Last Year History for INR/IDR
| INR | IDR | INR | IDR | Date |
|---|---|---|---|---|
| 1 INR = | 194.9098 IDR | 0.0051 INR = | 1 IDR | 2024-04-19 |
| 1 INR = | 193.7899 IDR | 0.0052 INR = | 1 IDR | 2024-04-18 |
| 1 INR = | 194.0879 IDR | 0.0052 INR = | 1 IDR | 2024-04-17 |
| 1 INR = | 193.9478 IDR | 0.0052 INR = | 1 IDR | 2024-04-16 |
| 1 INR = | 192.5005 IDR | 0.0052 INR = | 1 IDR | 2024-04-15 |
| 1 INR = | 192.7704 IDR | 0.0052 INR = | 1 IDR | 2024-04-14 |
| 1 INR = | 192.7704 IDR | 0.0052 INR = | 1 IDR | 2024-04-13 |
| 1 INR = | 193.2389 IDR | 0.0052 INR = | 1 IDR | 2024-04-12 |
| 1 INR = | 191.9829 IDR | 0.0052 INR = | 1 IDR | 2024-04-11 |
| 1 INR = | 190.4376 IDR | 0.0053 INR = | 1 IDR | 2024-04-10 |
| 1 INR = | 190.8761 IDR | 0.0052 INR = | 1 IDR | 2024-04-09 |
| 1 INR = | 191.0279 IDR | 0.0052 INR = | 1 IDR | 2024-04-08 |
| 1 INR = | 190.7365 IDR | 0.0052 INR = | 1 IDR | 2024-04-07 |
| 1 INR = | 190.7365 IDR | 0.0052 INR = | 1 IDR | 2024-04-06 |
| 1 INR = | 190.3595 IDR | 0.0053 INR = | 1 IDR | 2024-04-05 |
| 1 INR = | 190.1529 IDR | 0.0053 INR = | 1 IDR | 2024-04-04 |
| 1 INR = | 190.979 IDR | 0.0052 INR = | 1 IDR | 2024-04-03 |
| 1 INR = | 190.647 IDR | 0.0052 INR = | 1 IDR | 2024-04-02 |
| 1 INR = | 190.629 IDR | 0.0052 INR = | 1 IDR | 2024-04-01 |
| 1 INR = | 190.447 IDR | 0.0053 INR = | 1 IDR | 2024-03-31 |
| 1 INR = | 190.447 IDR | 0.0053 INR = | 1 IDR | 2024-03-30 |
| 1 INR = | 190.6877 IDR | 0.0052 INR = | 1 IDR | 2024-03-29 |
| 1 INR = | 190.2918 IDR | 0.0053 INR = | 1 IDR | 2024-03-28 |
| 1 INR = | 190.6141 IDR | 0.0052 INR = | 1 IDR | 2024-03-27 |
| 1 INR = | 189.6401 IDR | 0.0053 INR = | 1 IDR | 2024-03-26 |
| 1 INR = | 189.296 IDR | 0.0053 INR = | 1 IDR | 2024-03-25 |
| 1 INR = | 189.1791 IDR | 0.0053 INR = | 1 IDR | 2024-03-24 |
| 1 INR = | 189.1791 IDR | 0.0053 INR = | 1 IDR | 2024-03-23 |
| 1 INR = | 189.3462 IDR | 0.0053 INR = | 1 IDR | 2024-03-22 |
| 1 INR = | 188.4722 IDR | 0.0053 INR = | 1 IDR | 2024-03-21 |
| 1 INR = | 189.3097 IDR | 0.0053 INR = | 1 IDR | 2024-03-20 |
| 1 INR = | 189.5461 IDR | 0.0053 INR = | 1 IDR | 2024-03-19 |
| 1 INR = | 189.4829 IDR | 0.0053 INR = | 1 IDR | 2024-03-18 |
| 1 INR = | 188.7652 IDR | 0.0053 INR = | 1 IDR | 2024-03-17 |
| 1 INR = | 188.7652 IDR | 0.0053 INR = | 1 IDR | 2024-03-16 |
| 1 INR = | 188.4985 IDR | 0.0053 INR = | 1 IDR | 2024-03-15 |
| 1 INR = | 188.1202 IDR | 0.0053 INR = | 1 IDR | 2024-03-14 |
| 1 INR = | 187.9842 IDR | 0.0053 INR = | 1 IDR | 2024-03-13 |
| 1 INR = | 187.2372 IDR | 0.0053 INR = | 1 IDR | 2024-03-12 |
| 1 INR = | 187.3123 IDR | 0.0053 INR = | 1 IDR | 2024-03-11 |
| 1 INR = | 187.8051 IDR | 0.0053 INR = | 1 IDR | 2024-03-10 |
| 1 INR = | 187.8051 IDR | 0.0053 INR = | 1 IDR | 2024-03-09 |
| 1 INR = | 188.0725 IDR | 0.0053 INR = | 1 IDR | 2024-03-08 |
| 1 INR = | 189.2034 IDR | 0.0053 INR = | 1 IDR | 2024-03-07 |
| 1 INR = | 189.7031 IDR | 0.0053 INR = | 1 IDR | 2024-03-06 |
| 1 INR = | 190.1022 IDR | 0.0053 INR = | 1 IDR | 2024-03-05 |
| 1 INR = | 189.8161 IDR | 0.0053 INR = | 1 IDR | 2024-03-04 |
| 1 INR = | 189.5315 IDR | 0.0053 INR = | 1 IDR | 2024-03-03 |
| 1 INR = | 189.5315 IDR | 0.0053 INR = | 1 IDR | 2024-03-02 |
| 1 INR = | 189.5725 IDR | 0.0053 INR = | 1 IDR | 2024-03-01 |
| 1 INR = | 189.6287 IDR | 0.0053 INR = | 1 IDR | 2024-02-29 |
| 1 INR = | 189.4954 IDR | 0.0053 INR = | 1 IDR | 2024-02-28 |
| 1 INR = | 188.7742 IDR | 0.0053 INR = | 1 IDR | 2024-02-27 |
| 1 INR = | 188.7883 IDR | 0.0053 INR = | 1 IDR | 2024-02-26 |
| 1 INR = | 188.1494 IDR | 0.0053 INR = | 1 IDR | 2024-02-25 |
| 1 INR = | 188.1494 IDR | 0.0053 INR = | 1 IDR | 2024-02-24 |
| 1 INR = | 188.3001 IDR | 0.0053 INR = | 1 IDR | 2024-02-23 |
| 1 INR = | 188.1401 IDR | 0.0053 INR = | 1 IDR | 2024-02-22 |
| 1 INR = | 188.463 IDR | 0.0053 INR = | 1 IDR | 2024-02-21 |
| 1 INR = | 188.7754 IDR | 0.0053 INR = | 1 IDR | 2024-02-20 |
| 1 INR = | 188.492 IDR | 0.0053 INR = | 1 IDR | 2024-02-19 |
| 1 INR = | 188.5847 IDR | 0.0053 INR = | 1 IDR | 2024-02-18 |
| 1 INR = | 188.5847 IDR | 0.0053 INR = | 1 IDR | 2024-02-17 |
| 1 INR = | 188.2683 IDR | 0.0053 INR = | 1 IDR | 2024-02-16 |
| 1 INR = | 188.0943 IDR | 0.0053 INR = | 1 IDR | 2024-02-15 |
| 1 INR = | 188.3732 IDR | 0.0053 INR = | 1 IDR | 2024-02-14 |
| 1 INR = | 188.538 IDR | 0.0053 INR = | 1 IDR | 2024-02-13 |
| 1 INR = | 187.7678 IDR | 0.0053 INR = | 1 IDR | 2024-02-12 |
| 1 INR = | 188.0571 IDR | 0.0053 INR = | 1 IDR | 2024-02-11 |
| 1 INR = | 188.0571 IDR | 0.0053 INR = | 1 IDR | 2024-02-10 |
| 1 INR = | 188.3114 IDR | 0.0053 INR = | 1 IDR | 2024-02-09 |
| 1 INR = | 188.6746 IDR | 0.0053 INR = | 1 IDR | 2024-02-08 |
| 1 INR = | 188.8331 IDR | 0.0053 INR = | 1 IDR | 2024-02-07 |
| 1 INR = | 189.956 IDR | 0.0053 INR = | 1 IDR | 2024-02-06 |
| 1 INR = | 189.4037 IDR | 0.0053 INR = | 1 IDR | 2024-02-05 |
| 1 INR = | 189.5337 IDR | 0.0053 INR = | 1 IDR | 2024-02-04 |
| 1 INR = | 189.5337 IDR | 0.0053 INR = | 1 IDR | 2024-02-03 |
| 1 INR = | 188.4891 IDR | 0.0053 INR = | 1 IDR | 2024-02-02 |
| 1 INR = | 189.877 IDR | 0.0053 INR = | 1 IDR | 2024-02-01 |
| 1 INR = | 189.6993 IDR | 0.0053 INR = | 1 IDR | 2024-01-31 |
| 1 INR = | 190.0475 IDR | 0.0053 INR = | 1 IDR | 2024-01-30 |
| 1 INR = | 190.2901 IDR | 0.0053 INR = | 1 IDR | 2024-01-29 |
| 1 INR = | 189.7846 IDR | 0.0053 INR = | 1 IDR | 2024-01-28 |
| 1 INR = | 189.7846 IDR | 0.0053 INR = | 1 IDR | 2024-01-27 |
| 1 INR = | 189.4612 IDR | 0.0053 INR = | 1 IDR | 2024-01-26 |
| 1 INR = | 190.4589 IDR | 0.0053 INR = | 1 IDR | 2024-01-25 |
| 1 INR = | 188.9255 IDR | 0.0053 INR = | 1 IDR | 2024-01-24 |
| 1 INR = | 188.3676 IDR | 0.0053 INR = | 1 IDR | 2024-01-23 |
| 1 INR = | 187.9552 IDR | 0.0053 INR = | 1 IDR | 2024-01-22 |
| 1 INR = | 187.9064 IDR | 0.0053 INR = | 1 IDR | 2024-01-21 |
| 1 INR = | 187.9064 IDR | 0.0053 INR = | 1 IDR | 2024-01-20 |
| 1 INR = | 187.8101 IDR | 0.0053 INR = | 1 IDR | 2024-01-19 |
| 1 INR = | 187.9593 IDR | 0.0053 INR = | 1 IDR | 2024-01-18 |
| 1 INR = | 187.997 IDR | 0.0053 INR = | 1 IDR | 2024-01-17 |
| 1 INR = | 187.4687 IDR | 0.0053 INR = | 1 IDR | 2024-01-16 |
| 1 INR = | 187.5494 IDR | 0.0053 INR = | 1 IDR | 2024-01-15 |
| 1 INR = | 187.4955 IDR | 0.0053 INR = | 1 IDR | 2024-01-14 |
| 1 INR = | 187.4955 IDR | 0.0053 INR = | 1 IDR | 2024-01-13 |
| 1 INR = | 187.5044 IDR | 0.0053 INR = | 1 IDR | 2024-01-12 |
| 1 INR = | 187.4507 IDR | 0.0053 INR = | 1 IDR | 2024-01-11 |
| 1 INR = | 186.7561 IDR | 0.0054 INR = | 1 IDR | 2024-01-10 |
| 1 INR = | 186.5686 IDR | 0.0054 INR = | 1 IDR | 2024-01-09 |
| 1 INR = | 186.6015 IDR | 0.0054 INR = | 1 IDR | 2024-01-08 |
| 1 INR = | 186.357 IDR | 0.0054 INR = | 1 IDR | 2024-01-07 |
| 1 INR = | 186.357 IDR | 0.0054 INR = | 1 IDR | 2024-01-06 |
| 1 INR = | 186.412 IDR | 0.0054 INR = | 1 IDR | 2024-01-05 |
| 1 INR = | 186.7329 IDR | 0.0054 INR = | 1 IDR | 2024-01-04 |
| 1 INR = | 186.0099 IDR | 0.0054 INR = | 1 IDR | 2024-01-03 |
| 1 INR = | 184.7098 IDR | 0.0054 INR = | 1 IDR | 2024-01-02 |
| 1 INR = | 185.0429 IDR | 0.0054 INR = | 1 IDR | 2024-01-01 |
| 1 INR = | 184.8687 IDR | 0.0054 INR = | 1 IDR | 2023-12-31 |
| 1 INR = | 184.8687 IDR | 0.0054 INR = | 1 IDR | 2023-12-30 |
| 1 INR = | 186.651 IDR | 0.0054 INR = | 1 IDR | 2023-12-29 |
| 1 INR = | 184.6631 IDR | 0.0054 INR = | 1 IDR | 2023-12-28 |
| 1 INR = | 185.052 IDR | 0.0054 INR = | 1 IDR | 2023-12-27 |
| 1 INR = | 185.9224 IDR | 0.0054 INR = | 1 IDR | 2023-12-26 |
| 1 INR = | 185.9629 IDR | 0.0054 INR = | 1 IDR | 2023-12-25 |
| 1 INR = | 185.9605 IDR | 0.0054 INR = | 1 IDR | 2023-12-24 |
| 1 INR = | 185.5972 IDR | 0.0054 INR = | 1 IDR | 2023-12-23 |
| 1 INR = | 185.5061 IDR | 0.0054 INR = | 1 IDR | 2023-12-22 |
| 1 INR = | 187.4341 IDR | 0.0053 INR = | 1 IDR | 2023-12-21 |
| 1 INR = | 185.9864 IDR | 0.0054 INR = | 1 IDR | 2023-12-20 |
| 1 INR = | 185.7444 IDR | 0.0054 INR = | 1 IDR | 2023-12-19 |
| 1 INR = | 187.1611 IDR | 0.0053 INR = | 1 IDR | 2023-12-18 |
| 1 INR = | 186.9996 IDR | 0.0053 INR = | 1 IDR | 2023-12-17 |
| 1 INR = | 186.9996 IDR | 0.0053 INR = | 1 IDR | 2023-12-16 |
| 1 INR = | 185.7219 IDR | 0.0054 INR = | 1 IDR | 2023-12-15 |
| 1 INR = | 184.3625 IDR | 0.0054 INR = | 1 IDR | 2023-12-14 |
| 1 INR = | 186.7466 IDR | 0.0054 INR = | 1 IDR | 2023-12-13 |
| 1 INR = | 187.6624 IDR | 0.0053 INR = | 1 IDR | 2023-12-12 |
| 1 INR = | 185.9962 IDR | 0.0054 INR = | 1 IDR | 2023-12-11 |
| 1 INR = | 186.6586 IDR | 0.0054 INR = | 1 IDR | 2023-12-10 |
| 1 INR = | 186.6586 IDR | 0.0054 INR = | 1 IDR | 2023-12-09 |
| 1 INR = | 185.9982 IDR | 0.0054 INR = | 1 IDR | 2023-12-08 |
| 1 INR = | 186.0533 IDR | 0.0054 INR = | 1 IDR | 2023-12-07 |
| 1 INR = | 185.4917 IDR | 0.0054 INR = | 1 IDR | 2023-12-06 |
| 1 INR = | 185.6863 IDR | 0.0054 INR = | 1 IDR | 2023-12-05 |
| 1 INR = | 185.835 IDR | 0.0054 INR = | 1 IDR | 2023-12-04 |
| 1 INR = | 185.4605 IDR | 0.0054 INR = | 1 IDR | 2023-12-03 |
| 1 INR = | 185.2069 IDR | 0.0054 INR = | 1 IDR | 2023-12-02 |
| 1 INR = | 186.6616 IDR | 0.0054 INR = | 1 IDR | 2023-12-01 |
| 1 INR = | 185.4662 IDR | 0.0054 INR = | 1 IDR | 2023-11-30 |
| 1 INR = | 184.3108 IDR | 0.0054 INR = | 1 IDR | 2023-11-29 |
| 1 INR = | 185.953 IDR | 0.0054 INR = | 1 IDR | 2023-11-28 |
| 1 INR = | 186.2636 IDR | 0.0054 INR = | 1 IDR | 2023-11-27 |
| 1 INR = | 186.4327 IDR | 0.0054 INR = | 1 IDR | 2023-11-26 |
| 1 INR = | 186.4327 IDR | 0.0054 INR = | 1 IDR | 2023-11-25 |
| 1 INR = | 187.5484 IDR | 0.0053 INR = | 1 IDR | 2023-11-24 |
| 1 INR = | 187.9889 IDR | 0.0053 INR = | 1 IDR | 2023-11-23 |
| 1 INR = | 186.3003 IDR | 0.0054 INR = | 1 IDR | 2023-11-22 |
| 1 INR = | 184.6683 IDR | 0.0054 INR = | 1 IDR | 2023-11-21 |
| 1 INR = | 185.2183 IDR | 0.0054 INR = | 1 IDR | 2023-11-20 |
| 1 INR = | 185.1841 IDR | 0.0054 INR = | 1 IDR | 2023-11-19 |
| 1 INR = | 185.1841 IDR | 0.0054 INR = | 1 IDR | 2023-11-18 |
| 1 INR = | 185.9615 IDR | 0.0054 INR = | 1 IDR | 2023-11-17 |
| 1 INR = | 186.4288 IDR | 0.0054 INR = | 1 IDR | 2023-11-16 |
| 1 INR = | 186.4061 IDR | 0.0054 INR = | 1 IDR | 2023-11-15 |
| 1 INR = | 188.3719 IDR | 0.0053 INR = | 1 IDR | 2023-11-14 |
| 1 INR = | 188.4518 IDR | 0.0053 INR = | 1 IDR | 2023-11-13 |
| 1 INR = | 188.4054 IDR | 0.0053 INR = | 1 IDR | 2023-11-12 |
| 1 INR = | 188.4054 IDR | 0.0053 INR = | 1 IDR | 2023-11-11 |
| 1 INR = | 188.6974 IDR | 0.0053 INR = | 1 IDR | 2023-11-10 |
| 1 INR = | 187.655 IDR | 0.0053 INR = | 1 IDR | 2023-11-09 |
| 1 INR = | 187.9709 IDR | 0.0053 INR = | 1 IDR | 2023-11-08 |
| 1 INR = | 187.0999 IDR | 0.0053 INR = | 1 IDR | 2023-11-07 |
| 1 INR = | 187.3896 IDR | 0.0053 INR = | 1 IDR | 2023-11-06 |
| 1 INR = | 187.4618 IDR | 0.0053 INR = | 1 IDR | 2023-11-05 |
| 1 INR = | 187.4618 IDR | 0.0053 INR = | 1 IDR | 2023-11-04 |
| 1 INR = | 190.3994 IDR | 0.0053 INR = | 1 IDR | 2023-11-03 |
| 1 INR = | 191.1076 IDR | 0.0052 INR = | 1 IDR | 2023-11-02 |
| 1 INR = | 190.276 IDR | 0.0053 INR = | 1 IDR | 2023-11-01 |
| 1 INR = | 190.3932 IDR | 0.0053 INR = | 1 IDR | 2023-10-31 |
| 1 INR = | 191.4632 IDR | 0.0052 INR = | 1 IDR | 2023-10-30 |
| 1 INR = | 190.7444 IDR | 0.0052 INR = | 1 IDR | 2023-10-29 |
| 1 INR = | 190.7444 IDR | 0.0052 INR = | 1 IDR | 2023-10-28 |
| 1 INR = | 191.2836 IDR | 0.0052 INR = | 1 IDR | 2023-10-27 |
| 1 INR = | 191.2692 IDR | 0.0052 INR = | 1 IDR | 2023-10-26 |
| 1 INR = | 190.9661 IDR | 0.0052 INR = | 1 IDR | 2023-10-25 |
| 1 INR = | 191.0532 IDR | 0.0052 INR = | 1 IDR | 2023-10-24 |
| 1 INR = | 190.9104 IDR | 0.0052 INR = | 1 IDR | 2023-10-23 |
| 1 INR = | 190.7602 IDR | 0.0052 INR = | 1 IDR | 2023-10-22 |
| 1 INR = | 190.7602 IDR | 0.0052 INR = | 1 IDR | 2023-10-21 |
| 1 INR = | 190.5182 IDR | 0.0052 INR = | 1 IDR | 2023-10-20 |
| 1 INR = | 189.8556 IDR | 0.0053 INR = | 1 IDR | 2023-10-19 |
| 1 INR = | 189.0504 IDR | 0.0053 INR = | 1 IDR | 2023-10-18 |
| 1 INR = | 188.3868 IDR | 0.0053 INR = | 1 IDR | 2023-10-17 |
| 1 INR = | 188.5898 IDR | 0.0053 INR = | 1 IDR | 2023-10-16 |
| 1 INR = | 188.5578 IDR | 0.0053 INR = | 1 IDR | 2023-10-15 |
| 1 INR = | 188.5578 IDR | 0.0053 INR = | 1 IDR | 2023-10-14 |
| 1 INR = | 189.1192 IDR | 0.0053 INR = | 1 IDR | 2023-10-13 |
| 1 INR = | 188.7468 IDR | 0.0053 INR = | 1 IDR | 2023-10-12 |
| 1 INR = | 188.8116 IDR | 0.0053 INR = | 1 IDR | 2023-10-11 |
| 1 INR = | 188.7069 IDR | 0.0053 INR = | 1 IDR | 2023-10-10 |
| 1 INR = | 187.5852 IDR | 0.0053 INR = | 1 IDR | 2023-10-09 |
| 1 INR = | 188.2594 IDR | 0.0053 INR = | 1 IDR | 2023-10-08 |
| 1 INR = | 188.2594 IDR | 0.0053 INR = | 1 IDR | 2023-10-07 |
| 1 INR = | 187.8759 IDR | 0.0053 INR = | 1 IDR | 2023-10-06 |
| 1 INR = | 187.3832 IDR | 0.0053 INR = | 1 IDR | 2023-10-05 |
| 1 INR = | 187.8048 IDR | 0.0053 INR = | 1 IDR | 2023-10-04 |
| 1 INR = | 186.6862 IDR | 0.0054 INR = | 1 IDR | 2023-10-03 |
| 1 INR = | 186.0069 IDR | 0.0054 INR = | 1 IDR | 2023-10-02 |
| 1 INR = | 186.5876 IDR | 0.0054 INR = | 1 IDR | 2023-10-01 |
| 1 INR = | 186.2677 IDR | 0.0054 INR = | 1 IDR | 2023-09-30 |
| 1 INR = | 186.0668 IDR | 0.0054 INR = | 1 IDR | 2023-09-29 |
| 1 INR = | 187.1061 IDR | 0.0053 INR = | 1 IDR | 2023-09-28 |
| 1 INR = | 186.1294 IDR | 0.0054 INR = | 1 IDR | 2023-09-27 |
| 1 INR = | 185.4294 IDR | 0.0054 INR = | 1 IDR | 2023-09-26 |
| 1 INR = | 185.1018 IDR | 0.0054 INR = | 1 IDR | 2023-09-25 |
| 1 INR = | 184.7903 IDR | 0.0054 INR = | 1 IDR | 2023-09-24 |
| 1 INR = | 184.7903 IDR | 0.0054 INR = | 1 IDR | 2023-09-23 |
| 1 INR = | 186.0445 IDR | 0.0054 INR = | 1 IDR | 2023-09-22 |
| 1 INR = | 184.7922 IDR | 0.0054 INR = | 1 IDR | 2023-09-21 |
| 1 INR = | 184.8342 IDR | 0.0054 INR = | 1 IDR | 2023-09-20 |
| 1 INR = | 184.7586 IDR | 0.0054 INR = | 1 IDR | 2023-09-19 |
| 1 INR = | 184.7324 IDR | 0.0054 INR = | 1 IDR | 2023-09-18 |
| 1 INR = | 184.9434 IDR | 0.0054 INR = | 1 IDR | 2023-09-17 |
| 1 INR = | 184.9434 IDR | 0.0054 INR = | 1 IDR | 2023-09-16 |
| 1 INR = | 185.4206 IDR | 0.0054 INR = | 1 IDR | 2023-09-15 |
| 1 INR = | 185.1567 IDR | 0.0054 INR = | 1 IDR | 2023-09-14 |
| 1 INR = | 185.3432 IDR | 0.0054 INR = | 1 IDR | 2023-09-13 |
| 1 INR = | 185.2227 IDR | 0.0054 INR = | 1 IDR | 2023-09-12 |
| 1 INR = | 184.7723 IDR | 0.0054 INR = | 1 IDR | 2023-09-11 |
| 1 INR = | 185.043 IDR | 0.0054 INR = | 1 IDR | 2023-09-10 |
| 1 INR = | 185.043 IDR | 0.0054 INR = | 1 IDR | 2023-09-09 |
| 1 INR = | 184.6485 IDR | 0.0054 INR = | 1 IDR | 2023-09-08 |
| 1 INR = | 184.4091 IDR | 0.0054 INR = | 1 IDR | 2023-09-07 |
| 1 INR = | 184.4061 IDR | 0.0054 INR = | 1 IDR | 2023-09-06 |
| 1 INR = | 184.1406 IDR | 0.0054 INR = | 1 IDR | 2023-09-05 |
| 1 INR = | 184.347 IDR | 0.0054 INR = | 1 IDR | 2023-09-04 |
| 1 INR = | 184.0482 IDR | 0.0054 INR = | 1 IDR | 2023-09-03 |
| 1 INR = | 184.0482 IDR | 0.0054 INR = | 1 IDR | 2023-09-02 |
| 1 INR = | 184.5056 IDR | 0.0054 INR = | 1 IDR | 2023-09-01 |
| 1 INR = | 184.2887 IDR | 0.0054 INR = | 1 IDR | 2023-08-31 |
| 1 INR = | 184.0939 IDR | 0.0054 INR = | 1 IDR | 2023-08-30 |
| 1 INR = | 184.5625 IDR | 0.0054 INR = | 1 IDR | 2023-08-29 |
| 1 INR = | 185.2206 IDR | 0.0054 INR = | 1 IDR | 2023-08-28 |
| 1 INR = | 185.322 IDR | 0.0054 INR = | 1 IDR | 2023-08-27 |
| 1 INR = | 185.322 IDR | 0.0054 INR = | 1 IDR | 2023-08-26 |
| 1 INR = | 184.6176 IDR | 0.0054 INR = | 1 IDR | 2023-08-25 |
| 1 INR = | 185.3061 IDR | 0.0054 INR = | 1 IDR | 2023-08-24 |
| 1 INR = | 184.4969 IDR | 0.0054 INR = | 1 IDR | 2023-08-23 |
| 1 INR = | 184.387 IDR | 0.0054 INR = | 1 IDR | 2023-08-22 |
| 1 INR = | 183.757 IDR | 0.0054 INR = | 1 IDR | 2023-08-21 |
| 1 INR = | 184.2419 IDR | 0.0054 INR = | 1 IDR | 2023-08-20 |
| 1 INR = | 184.2419 IDR | 0.0054 INR = | 1 IDR | 2023-08-19 |
| 1 INR = | 185.0768 IDR | 0.0054 INR = | 1 IDR | 2023-08-18 |
| 1 INR = | 184.6976 IDR | 0.0054 INR = | 1 IDR | 2023-08-17 |
| 1 INR = | 183.3163 IDR | 0.0055 INR = | 1 IDR | 2023-08-16 |
| 1 INR = | 184.1445 IDR | 0.0054 INR = | 1 IDR | 2023-08-15 |
| 1 INR = | 184.661 IDR | 0.0054 INR = | 1 IDR | 2023-08-14 |
| 1 INR = | 184.7171 IDR | 0.0054 INR = | 1 IDR | 2023-08-13 |
| 1 INR = | 184.7171 IDR | 0.0054 INR = | 1 IDR | 2023-08-12 |
| 1 INR = | 184.3387 IDR | 0.0054 INR = | 1 IDR | 2023-08-11 |
| 1 INR = | 183.6552 IDR | 0.0054 INR = | 1 IDR | 2023-08-10 |
| 1 INR = | 183.5745 IDR | 0.0054 INR = | 1 IDR | 2023-08-09 |
| 1 INR = | 183.9223 IDR | 0.0054 INR = | 1 IDR | 2023-08-08 |
| 1 INR = | 183.23 IDR | 0.0055 INR = | 1 IDR | 2023-08-07 |
| 1 INR = | 183.2634 IDR | 0.0055 INR = | 1 IDR | 2023-08-06 |
| 1 INR = | 183.2634 IDR | 0.0055 INR = | 1 IDR | 2023-08-05 |
| 1 INR = | 183.3268 IDR | 0.0055 INR = | 1 IDR | 2023-08-04 |
| 1 INR = | 184.0532 IDR | 0.0054 INR = | 1 IDR | 2023-08-03 |
| 1 INR = | 183.7238 IDR | 0.0054 INR = | 1 IDR | 2023-08-02 |
| 1 INR = | 183.5936 IDR | 0.0054 INR = | 1 IDR | 2023-08-01 |
| 1 INR = | 183.5908 IDR | 0.0054 INR = | 1 IDR | 2023-07-31 |
| 1 INR = | 183.6559 IDR | 0.0054 INR = | 1 IDR | 2023-07-30 |
| 1 INR = | 183.6559 IDR | 0.0054 INR = | 1 IDR | 2023-07-29 |
| 1 INR = | 183.4471 IDR | 0.0055 INR = | 1 IDR | 2023-07-28 |
| 1 INR = | 183.1356 IDR | 0.0055 INR = | 1 IDR | 2023-07-27 |
| 1 INR = | 183.5962 IDR | 0.0054 INR = | 1 IDR | 2023-07-26 |
| 1 INR = | 183.6001 IDR | 0.0054 INR = | 1 IDR | 2023-07-25 |
| 1 INR = | 183.1868 IDR | 0.0055 INR = | 1 IDR | 2023-07-24 |
| 1 INR = | 183.4761 IDR | 0.0055 INR = | 1 IDR | 2023-07-23 |
| 1 INR = | 183.4761 IDR | 0.0055 INR = | 1 IDR | 2023-07-22 |
| 1 INR = | 183.4194 IDR | 0.0055 INR = | 1 IDR | 2023-07-21 |
| 1 INR = | 182.7873 IDR | 0.0055 INR = | 1 IDR | 2023-07-20 |
| 1 INR = | 182.6299 IDR | 0.0055 INR = | 1 IDR | 2023-07-19 |
| 1 INR = | 182.6103 IDR | 0.0055 INR = | 1 IDR | 2023-07-18 |
| 1 INR = | 182.0649 IDR | 0.0055 INR = | 1 IDR | 2023-07-17 |
| 1 INR = | 182.7907 IDR | 0.0055 INR = | 1 IDR | 2023-07-16 |
| 1 INR = | 182.7374 IDR | 0.0055 INR = | 1 IDR | 2023-07-15 |
| 1 INR = | 182.3883 IDR | 0.0055 INR = | 1 IDR | 2023-07-14 |
| 1 INR = | 182.0243 IDR | 0.0055 INR = | 1 IDR | 2023-07-13 |
| 1 INR = | 183.7169 IDR | 0.0054 INR = | 1 IDR | 2023-07-12 |
| 1 INR = | 183.9766 IDR | 0.0054 INR = | 1 IDR | 2023-07-11 |
| 1 INR = | 183.1715 IDR | 0.0055 INR = | 1 IDR | 2023-07-10 |
| 1 INR = | 183.5213 IDR | 0.0054 INR = | 1 IDR | 2023-07-09 |
| 1 INR = | 183.4358 IDR | 0.0055 INR = | 1 IDR | 2023-07-08 |
| 1 INR = | 183.6429 IDR | 0.0054 INR = | 1 IDR | 2023-07-07 |
| 1 INR = | 183.0456 IDR | 0.0055 INR = | 1 IDR | 2023-07-06 |
| 1 INR = | 183.002 IDR | 0.0055 INR = | 1 IDR | 2023-07-05 |
| 1 INR = | 183.5059 IDR | 0.0054 INR = | 1 IDR | 2023-07-04 |
| 1 INR = | 182.5198 IDR | 0.0055 INR = | 1 IDR | 2023-07-03 |
| 1 INR = | 183.2031 IDR | 0.0055 INR = | 1 IDR | 2023-07-02 |
| 1 INR = | 183.2031 IDR | 0.0055 INR = | 1 IDR | 2023-07-01 |
| 1 INR = | 183.492 IDR | 0.0054 INR = | 1 IDR | 2023-06-30 |
| 1 INR = | 182.7327 IDR | 0.0055 INR = | 1 IDR | 2023-06-29 |
| 1 INR = | 182.7571 IDR | 0.0055 INR = | 1 IDR | 2023-06-28 |
| 1 INR = | 183.4777 IDR | 0.0055 INR = | 1 IDR | 2023-06-27 |
| 1 INR = | 182.8856 IDR | 0.0055 INR = | 1 IDR | 2023-06-26 |
| 1 INR = | 183.5117 IDR | 0.0054 INR = | 1 IDR | 2023-06-25 |
| 1 INR = | 182.3498 IDR | 0.0055 INR = | 1 IDR | 2023-06-23 |
| 1 INR = | 182.4612 IDR | 0.0055 INR = | 1 IDR | 2023-06-22 |
| 1 INR = | 183.1477 IDR | 0.0055 INR = | 1 IDR | 2023-06-21 |
| 1 INR = | 183.1488 IDR | 0.0055 INR = | 1 IDR | 2023-06-20 |
| 1 INR = | 182.3222 IDR | 0.0055 INR = | 1 IDR | 2023-06-19 |
| 1 INR = | 182.6542 IDR | 0.0055 INR = | 1 IDR | 2023-06-18 |
| 1 INR = | 182.6542 IDR | 0.0055 INR = | 1 IDR | 2023-06-17 |
| 1 INR = | 181.9906 IDR | 0.0055 INR = | 1 IDR | 2023-06-16 |
| 1 INR = | 181.7894 IDR | 0.0055 INR = | 1 IDR | 2023-06-15 |
| 1 INR = | 180.7846 IDR | 0.0055 INR = | 1 IDR | 2023-06-14 |
| 1 INR = | 180.5838 IDR | 0.0055 INR = | 1 IDR | 2023-06-13 |
| 1 INR = | 179.9148 IDR | 0.0056 INR = | 1 IDR | 2023-06-12 |
| 1 INR = | 180.592 IDR | 0.0055 INR = | 1 IDR | 2023-06-11 |
| 1 INR = | 180.6363 IDR | 0.0055 INR = | 1 IDR | 2023-06-10 |
| 1 INR = | 180.0023 IDR | 0.0056 INR = | 1 IDR | 2023-06-09 |
| 1 INR = | 180.3741 IDR | 0.0055 INR = | 1 IDR | 2023-06-08 |
| 1 INR = | 180.167 IDR | 0.0056 INR = | 1 IDR | 2023-06-07 |
| 1 INR = | 180.0006 IDR | 0.0056 INR = | 1 IDR | 2023-06-06 |
| 1 INR = | 181.8645 IDR | 0.0055 INR = | 1 IDR | 2023-06-05 |
| 1 INR = | 180.8406 IDR | 0.0055 INR = | 1 IDR | 2023-06-04 |
| 1 INR = | 180.8255 IDR | 0.0055 INR = | 1 IDR | 2023-06-03 |
| 1 INR = | 181.1611 IDR | 0.0055 INR = | 1 IDR | 2023-06-02 |
| 1 INR = | 181.416 IDR | 0.0055 INR = | 1 IDR | 2023-06-01 |
| 1 INR = | 181.3199 IDR | 0.0055 INR = | 1 IDR | 2023-05-31 |
| 1 INR = | 181.2608 IDR | 0.0055 INR = | 1 IDR | 2023-05-30 |
| 1 INR = | 181.1079 IDR | 0.0055 INR = | 1 IDR | 2023-05-29 |
| 1 INR = | 181.7736 IDR | 0.0055 INR = | 1 IDR | 2023-05-28 |
| 1 INR = | 181.7736 IDR | 0.0055 INR = | 1 IDR | 2023-05-27 |
| 1 INR = | 181.0078 IDR | 0.0055 INR = | 1 IDR | 2023-05-26 |
| 1 INR = | 180.7675 IDR | 0.0055 INR = | 1 IDR | 2023-05-25 |
| 1 INR = | 179.7666 IDR | 0.0056 INR = | 1 IDR | 2023-05-24 |
| 1 INR = | 179.7883 IDR | 0.0056 INR = | 1 IDR | 2023-05-23 |
| 1 INR = | 180.0251 IDR | 0.0056 INR = | 1 IDR | 2023-05-22 |
| 1 INR = | 180.1569 IDR | 0.0056 INR = | 1 IDR | 2023-05-21 |
| 1 INR = | 180.302 IDR | 0.0055 INR = | 1 IDR | 2023-05-20 |
| 1 INR = | 180.3922 IDR | 0.0055 INR = | 1 IDR | 2023-05-19 |
| 1 INR = | 180.4198 IDR | 0.0055 INR = | 1 IDR | 2023-05-18 |
| 1 INR = | 180.9525 IDR | 0.0055 INR = | 1 IDR | 2023-05-17 |
| 1 INR = | 179.7926 IDR | 0.0056 INR = | 1 IDR | 2023-05-16 |
| 1 INR = | 179.4393 IDR | 0.0056 INR = | 1 IDR | 2023-05-15 |
| 1 INR = | 180.5889 IDR | 0.0055 INR = | 1 IDR | 2023-05-14 |
| 1 INR = | 180.4664 IDR | 0.0055 INR = | 1 IDR | 2023-05-13 |
| 1 INR = | 179.9745 IDR | 0.0056 INR = | 1 IDR | 2023-05-12 |
| 1 INR = | 179.4185 IDR | 0.0056 INR = | 1 IDR | 2023-05-11 |
| 1 INR = | 179.9642 IDR | 0.0056 INR = | 1 IDR | 2023-05-10 |
| 1 INR = | 180.3212 IDR | 0.0055 INR = | 1 IDR | 2023-05-09 |
| 1 INR = | 179.5546 IDR | 0.0056 INR = | 1 IDR | 2023-05-08 |
| 1 INR = | 179.5526 IDR | 0.0056 INR = | 1 IDR | 2023-05-07 |
| 1 INR = | 179.5526 IDR | 0.0056 INR = | 1 IDR | 2023-05-06 |
| 1 INR = | 179.9519 IDR | 0.0056 INR = | 1 IDR | 2023-05-05 |
| 1 INR = | 179.597 IDR | 0.0056 INR = | 1 IDR | 2023-05-04 |
| 1 INR = | 180.3642 IDR | 0.0055 INR = | 1 IDR | 2023-05-03 |
| 1 INR = | 179.4805 IDR | 0.0056 INR = | 1 IDR | 2023-05-02 |
| 1 INR = | 179.4605 IDR | 0.0056 INR = | 1 IDR | 2023-05-01 |
| 1 INR = | 179.5022 IDR | 0.0056 INR = | 1 IDR | 2023-04-30 |
| 1 INR = | 179.5018 IDR | 0.0056 INR = | 1 IDR | 2023-04-29 |
| 1 INR = | 179.697 IDR | 0.0056 INR = | 1 IDR | 2023-04-28 |
| 1 INR = | 181.5642 IDR | 0.0055 INR = | 1 IDR | 2023-04-27 |
| 1 INR = | 182.2271 IDR | 0.0055 INR = | 1 IDR | 2023-04-26 |
| 1 INR = | 182.5967 IDR | 0.0055 INR = | 1 IDR | 2023-04-25 |
| 1 INR = | 180.915 IDR | 0.0055 INR = | 1 IDR | 2023-04-24 |
| 1 INR = | 182.0558 IDR | 0.0055 INR = | 1 IDR | 2023-04-23 |
| 1 INR = | 182.0558 IDR | 0.0055 INR = | 1 IDR | 2023-04-22 |
| 1 INR = | 181.9915 IDR | 0.0055 INR = | 1 IDR | 2023-04-21 |
| 1 INR = | 182.1587 IDR | 0.0055 INR = | 1 IDR | 2023-04-20 |