Last Year History for INR/EUR
| INR | EUR | INR | EUR | Date |
|---|---|---|---|---|
| 1 INR = | 0.0112 EUR | 88.9787 INR = | 1 EUR | 2024-04-19 |
| 1 INR = | 0.0112 EUR | 89.1423 INR = | 1 EUR | 2024-04-18 |
| 1 INR = | 0.0112 EUR | 89.0073 INR = | 1 EUR | 2024-04-17 |
| 1 INR = | 0.0113 EUR | 88.8176 INR = | 1 EUR | 2024-04-16 |
| 1 INR = | 0.0112 EUR | 88.9024 INR = | 1 EUR | 2024-04-15 |
| 1 INR = | 0.0112 EUR | 89.2188 INR = | 1 EUR | 2024-04-14 |
| 1 INR = | 0.0112 EUR | 89.2188 INR = | 1 EUR | 2024-04-13 |
| 1 INR = | 0.0112 EUR | 88.9467 INR = | 1 EUR | 2024-04-12 |
| 1 INR = | 0.0112 EUR | 89.4992 INR = | 1 EUR | 2024-04-11 |
| 1 INR = | 0.0111 EUR | 90.3738 INR = | 1 EUR | 2024-04-10 |
| 1 INR = | 0.0111 EUR | 90.4322 INR = | 1 EUR | 2024-04-09 |
| 1 INR = | 0.0111 EUR | 90.2207 INR = | 1 EUR | 2024-04-08 |
| 1 INR = | 0.0111 EUR | 90.3586 INR = | 1 EUR | 2024-04-07 |
| 1 INR = | 0.0111 EUR | 90.3586 INR = | 1 EUR | 2024-04-06 |
| 1 INR = | 0.0111 EUR | 90.2831 INR = | 1 EUR | 2024-04-05 |
| 1 INR = | 0.011 EUR | 90.6002 INR = | 1 EUR | 2024-04-04 |
| 1 INR = | 0.0111 EUR | 89.8434 INR = | 1 EUR | 2024-04-03 |
| 1 INR = | 0.0112 EUR | 89.5601 INR = | 1 EUR | 2024-04-02 |
| 1 INR = | 0.0111 EUR | 89.9421 INR = | 1 EUR | 2024-04-01 |
| 1 INR = | 0.0111 EUR | 90.0516 INR = | 1 EUR | 2024-03-31 |
| 1 INR = | 0.0111 EUR | 90.0516 INR = | 1 EUR | 2024-03-30 |
| 1 INR = | 0.0111 EUR | 89.8557 INR = | 1 EUR | 2024-03-29 |
| 1 INR = | 0.0111 EUR | 89.8716 INR = | 1 EUR | 2024-03-28 |
| 1 INR = | 0.0111 EUR | 90.2712 INR = | 1 EUR | 2024-03-27 |
| 1 INR = | 0.0111 EUR | 90.4104 INR = | 1 EUR | 2024-03-26 |
| 1 INR = | 0.0111 EUR | 90.2814 INR = | 1 EUR | 2024-03-25 |
| 1 INR = | 0.011 EUR | 90.8131 INR = | 1 EUR | 2024-03-24 |
| 1 INR = | 0.011 EUR | 90.8131 INR = | 1 EUR | 2024-03-23 |
| 1 INR = | 0.0111 EUR | 90.2363 INR = | 1 EUR | 2024-03-22 |
| 1 INR = | 0.011 EUR | 90.7392 INR = | 1 EUR | 2024-03-21 |
| 1 INR = | 0.0111 EUR | 90.1521 INR = | 1 EUR | 2024-03-20 |
| 1 INR = | 0.0111 EUR | 89.989 INR = | 1 EUR | 2024-03-19 |
| 1 INR = | 0.0111 EUR | 90.3807 INR = | 1 EUR | 2024-03-18 |
| 1 INR = | 0.0111 EUR | 90.3375 INR = | 1 EUR | 2024-03-17 |
| 1 INR = | 0.0111 EUR | 90.3375 INR = | 1 EUR | 2024-03-16 |
| 1 INR = | 0.0111 EUR | 90.3209 INR = | 1 EUR | 2024-03-15 |
| 1 INR = | 0.011 EUR | 90.6261 INR = | 1 EUR | 2024-03-14 |
| 1 INR = | 0.011 EUR | 90.5115 INR = | 1 EUR | 2024-03-13 |
| 1 INR = | 0.0111 EUR | 90.483 INR = | 1 EUR | 2024-03-12 |
| 1 INR = | 0.0111 EUR | 90.4973 INR = | 1 EUR | 2024-03-11 |
| 1 INR = | 0.011 EUR | 90.568 INR = | 1 EUR | 2024-03-10 |
| 1 INR = | 0.011 EUR | 90.568 INR = | 1 EUR | 2024-03-09 |
| 1 INR = | 0.0111 EUR | 90.4679 INR = | 1 EUR | 2024-03-08 |
| 1 INR = | 0.0111 EUR | 90.0878 INR = | 1 EUR | 2024-03-07 |
| 1 INR = | 0.0111 EUR | 90.1186 INR = | 1 EUR | 2024-03-06 |
| 1 INR = | 0.0111 EUR | 89.9537 INR = | 1 EUR | 2024-03-05 |
| 1 INR = | 0.0111 EUR | 89.9758 INR = | 1 EUR | 2024-03-04 |
| 1 INR = | 0.0111 EUR | 89.8937 INR = | 1 EUR | 2024-03-03 |
| 1 INR = | 0.0111 EUR | 89.8937 INR = | 1 EUR | 2024-03-02 |
| 1 INR = | 0.0112 EUR | 89.5994 INR = | 1 EUR | 2024-03-01 |
| 1 INR = | 0.0111 EUR | 89.8662 INR = | 1 EUR | 2024-02-29 |
| 1 INR = | 0.0111 EUR | 89.6917 INR = | 1 EUR | 2024-02-28 |
| 1 INR = | 0.0111 EUR | 89.9449 INR = | 1 EUR | 2024-02-27 |
| 1 INR = | 0.0111 EUR | 89.902 INR = | 1 EUR | 2024-02-26 |
| 1 INR = | 0.0111 EUR | 89.7915 INR = | 1 EUR | 2024-02-25 |
| 1 INR = | 0.0111 EUR | 89.7915 INR = | 1 EUR | 2024-02-24 |
| 1 INR = | 0.0111 EUR | 89.7637 INR = | 1 EUR | 2024-02-23 |
| 1 INR = | 0.0111 EUR | 89.9344 INR = | 1 EUR | 2024-02-22 |
| 1 INR = | 0.0112 EUR | 89.604 INR = | 1 EUR | 2024-02-21 |
| 1 INR = | 0.0112 EUR | 89.618 INR = | 1 EUR | 2024-02-20 |
| 1 INR = | 0.0112 EUR | 89.4487 INR = | 1 EUR | 2024-02-19 |
| 1 INR = | 0.0112 EUR | 89.4717 INR = | 1 EUR | 2024-02-18 |
| 1 INR = | 0.0112 EUR | 89.4717 INR = | 1 EUR | 2024-02-17 |
| 1 INR = | 0.0112 EUR | 89.3917 INR = | 1 EUR | 2024-02-16 |
| 1 INR = | 0.0112 EUR | 89.1644 INR = | 1 EUR | 2024-02-15 |
| 1 INR = | 0.0113 EUR | 88.8772 INR = | 1 EUR | 2024-02-14 |
| 1 INR = | 0.0112 EUR | 89.4027 INR = | 1 EUR | 2024-02-13 |
| 1 INR = | 0.0112 EUR | 89.4488 INR = | 1 EUR | 2024-02-12 |
| 1 INR = | 0.0112 EUR | 89.5279 INR = | 1 EUR | 2024-02-11 |
| 1 INR = | 0.0112 EUR | 89.5279 INR = | 1 EUR | 2024-02-10 |
| 1 INR = | 0.0112 EUR | 89.4079 INR = | 1 EUR | 2024-02-09 |
| 1 INR = | 0.0112 EUR | 89.3819 INR = | 1 EUR | 2024-02-08 |
| 1 INR = | 0.0112 EUR | 89.3213 INR = | 1 EUR | 2024-02-07 |
| 1 INR = | 0.0112 EUR | 89.1124 INR = | 1 EUR | 2024-02-06 |
| 1 INR = | 0.0112 EUR | 89.2719 INR = | 1 EUR | 2024-02-05 |
| 1 INR = | 0.0111 EUR | 89.6953 INR = | 1 EUR | 2024-02-04 |
| 1 INR = | 0.0111 EUR | 89.6953 INR = | 1 EUR | 2024-02-03 |
| 1 INR = | 0.0111 EUR | 90.2382 INR = | 1 EUR | 2024-02-02 |
| 1 INR = | 0.0112 EUR | 89.5731 INR = | 1 EUR | 2024-02-01 |
| 1 INR = | 0.0111 EUR | 89.9033 INR = | 1 EUR | 2024-01-31 |
| 1 INR = | 0.0111 EUR | 90.0884 INR = | 1 EUR | 2024-01-30 |
| 1 INR = | 0.0111 EUR | 89.9724 INR = | 1 EUR | 2024-01-29 |
| 1 INR = | 0.0111 EUR | 90.3001 INR = | 1 EUR | 2024-01-28 |
| 1 INR = | 0.0111 EUR | 90.3001 INR = | 1 EUR | 2024-01-27 |
| 1 INR = | 0.0111 EUR | 90.3136 INR = | 1 EUR | 2024-01-26 |
| 1 INR = | 0.011 EUR | 90.5349 INR = | 1 EUR | 2024-01-25 |
| 1 INR = | 0.011 EUR | 90.5978 INR = | 1 EUR | 2024-01-24 |
| 1 INR = | 0.011 EUR | 90.5365 INR = | 1 EUR | 2024-01-23 |
| 1 INR = | 0.011 EUR | 90.7063 INR = | 1 EUR | 2024-01-22 |
| 1 INR = | 0.011 EUR | 90.7275 INR = | 1 EUR | 2024-01-21 |
| 1 INR = | 0.011 EUR | 90.5845 INR = | 1 EUR | 2024-01-20 |
| 1 INR = | 0.0111 EUR | 90.4248 INR = | 1 EUR | 2024-01-19 |
| 1 INR = | 0.011 EUR | 90.5055 INR = | 1 EUR | 2024-01-18 |
| 1 INR = | 0.0111 EUR | 90.3919 INR = | 1 EUR | 2024-01-17 |
| 1 INR = | 0.011 EUR | 90.8631 INR = | 1 EUR | 2024-01-16 |
| 1 INR = | 0.011 EUR | 90.7667 INR = | 1 EUR | 2024-01-15 |
| 1 INR = | 0.011 EUR | 90.8485 INR = | 1 EUR | 2024-01-14 |
| 1 INR = | 0.011 EUR | 90.7491 INR = | 1 EUR | 2024-01-13 |
| 1 INR = | 0.011 EUR | 91.0451 INR = | 1 EUR | 2024-01-12 |
| 1 INR = | 0.011 EUR | 91.1001 INR = | 1 EUR | 2024-01-11 |
| 1 INR = | 0.011 EUR | 90.9288 INR = | 1 EUR | 2024-01-10 |
| 1 INR = | 0.011 EUR | 90.9888 INR = | 1 EUR | 2024-01-09 |
| 1 INR = | 0.011 EUR | 90.9264 INR = | 1 EUR | 2024-01-08 |
| 1 INR = | 0.011 EUR | 91.1337 INR = | 1 EUR | 2024-01-07 |
| 1 INR = | 0.011 EUR | 91.034 INR = | 1 EUR | 2024-01-06 |
| 1 INR = | 0.011 EUR | 91.0777 INR = | 1 EUR | 2024-01-05 |
| 1 INR = | 0.011 EUR | 90.9936 INR = | 1 EUR | 2024-01-04 |
| 1 INR = | 0.011 EUR | 91.1735 INR = | 1 EUR | 2024-01-03 |
| 1 INR = | 0.0109 EUR | 92.0408 INR = | 1 EUR | 2024-01-02 |
| 1 INR = | 0.0109 EUR | 91.9414 INR = | 1 EUR | 2024-01-01 |
| 1 INR = | 0.0109 EUR | 92.0279 INR = | 1 EUR | 2023-12-31 |
| 1 INR = | 0.0109 EUR | 91.8988 INR = | 1 EUR | 2023-12-30 |
| 1 INR = | 0.0109 EUR | 91.9791 INR = | 1 EUR | 2023-12-29 |
| 1 INR = | 0.0108 EUR | 92.4916 INR = | 1 EUR | 2023-12-28 |
| 1 INR = | 0.0109 EUR | 91.9375 INR = | 1 EUR | 2023-12-27 |
| 1 INR = | 0.0109 EUR | 91.6045 INR = | 1 EUR | 2023-12-26 |
| 1 INR = | 0.0109 EUR | 91.6956 INR = | 1 EUR | 2023-12-25 |
| 1 INR = | 0.0109 EUR | 91.6956 INR = | 1 EUR | 2023-12-24 |
| 1 INR = | 0.0109 EUR | 91.7887 INR = | 1 EUR | 2023-12-23 |
| 1 INR = | 0.0109 EUR | 91.6766 INR = | 1 EUR | 2023-12-22 |
| 1 INR = | 0.011 EUR | 91.107 INR = | 1 EUR | 2023-12-21 |
| 1 INR = | 0.011 EUR | 91.29 INR = | 1 EUR | 2023-12-20 |
| 1 INR = | 0.011 EUR | 90.8749 INR = | 1 EUR | 2023-12-19 |
| 1 INR = | 0.0111 EUR | 90.4398 INR = | 1 EUR | 2023-12-18 |
| 1 INR = | 0.011 EUR | 90.5776 INR = | 1 EUR | 2023-12-17 |
| 1 INR = | 0.0111 EUR | 90.4789 INR = | 1 EUR | 2023-12-16 |
| 1 INR = | 0.0109 EUR | 91.6096 INR = | 1 EUR | 2023-12-15 |
| 1 INR = | 0.011 EUR | 90.6233 INR = | 1 EUR | 2023-12-14 |
| 1 INR = | 0.0111 EUR | 90.0089 INR = | 1 EUR | 2023-12-13 |
| 1 INR = | 0.0111 EUR | 89.7663 INR = | 1 EUR | 2023-12-12 |
| 1 INR = | 0.0111 EUR | 89.7344 INR = | 1 EUR | 2023-12-11 |
| 1 INR = | 0.0111 EUR | 89.8837 INR = | 1 EUR | 2023-12-10 |
| 1 INR = | 0.0111 EUR | 89.7825 INR = | 1 EUR | 2023-12-09 |
| 1 INR = | 0.0111 EUR | 89.9809 INR = | 1 EUR | 2023-12-08 |
| 1 INR = | 0.0111 EUR | 89.7433 INR = | 1 EUR | 2023-12-07 |
| 1 INR = | 0.0111 EUR | 90.0026 INR = | 1 EUR | 2023-12-06 |
| 1 INR = | 0.0111 EUR | 90.3451 INR = | 1 EUR | 2023-12-05 |
| 1 INR = | 0.011 EUR | 90.6458 INR = | 1 EUR | 2023-12-04 |
| 1 INR = | 0.011 EUR | 90.598 INR = | 1 EUR | 2023-12-03 |
| 1 INR = | 0.011 EUR | 90.573 INR = | 1 EUR | 2023-12-02 |
| 1 INR = | 0.011 EUR | 90.7179 INR = | 1 EUR | 2023-12-01 |
| 1 INR = | 0.0109 EUR | 91.43 INR = | 1 EUR | 2023-11-30 |
| 1 INR = | 0.0109 EUR | 91.5697 INR = | 1 EUR | 2023-11-29 |
| 1 INR = | 0.0109 EUR | 91.3327 INR = | 1 EUR | 2023-11-28 |
| 1 INR = | 0.011 EUR | 91.2707 INR = | 1 EUR | 2023-11-27 |
| 1 INR = | 0.011 EUR | 91.2235 INR = | 1 EUR | 2023-11-26 |
| 1 INR = | 0.011 EUR | 91.159 INR = | 1 EUR | 2023-11-25 |
| 1 INR = | 0.011 EUR | 90.9272 INR = | 1 EUR | 2023-11-24 |
| 1 INR = | 0.011 EUR | 90.6809 INR = | 1 EUR | 2023-11-23 |
| 1 INR = | 0.011 EUR | 90.8498 INR = | 1 EUR | 2023-11-22 |
| 1 INR = | 0.011 EUR | 91.1721 INR = | 1 EUR | 2023-11-21 |
| 1 INR = | 0.011 EUR | 90.8507 INR = | 1 EUR | 2023-11-20 |
| 1 INR = | 0.011 EUR | 90.9248 INR = | 1 EUR | 2023-11-19 |
| 1 INR = | 0.011 EUR | 90.8985 INR = | 1 EUR | 2023-11-18 |
| 1 INR = | 0.0111 EUR | 90.3742 INR = | 1 EUR | 2023-11-17 |
| 1 INR = | 0.0111 EUR | 90.2682 INR = | 1 EUR | 2023-11-16 |
| 1 INR = | 0.0111 EUR | 90.3843 INR = | 1 EUR | 2023-11-15 |
| 1 INR = | 0.0112 EUR | 89.0471 INR = | 1 EUR | 2023-11-14 |
| 1 INR = | 0.0112 EUR | 88.9847 INR = | 1 EUR | 2023-11-13 |
| 1 INR = | 0.0112 EUR | 89.2518 INR = | 1 EUR | 2023-11-12 |
| 1 INR = | 0.0112 EUR | 89.0185 INR = | 1 EUR | 2023-11-11 |
| 1 INR = | 0.0113 EUR | 88.8488 INR = | 1 EUR | 2023-11-10 |
| 1 INR = | 0.0112 EUR | 89.1816 INR = | 1 EUR | 2023-11-09 |
| 1 INR = | 0.0112 EUR | 89.0941 INR = | 1 EUR | 2023-11-08 |
| 1 INR = | 0.0112 EUR | 89.2384 INR = | 1 EUR | 2023-11-07 |
| 1 INR = | 0.0112 EUR | 89.2293 INR = | 1 EUR | 2023-11-06 |
| 1 INR = | 0.0112 EUR | 89.2789 INR = | 1 EUR | 2023-11-05 |
| 1 INR = | 0.0112 EUR | 89.2789 INR = | 1 EUR | 2023-11-04 |
| 1 INR = | 0.0113 EUR | 88.4236 INR = | 1 EUR | 2023-11-03 |
| 1 INR = | 0.0114 EUR | 87.9538 INR = | 1 EUR | 2023-11-02 |
| 1 INR = | 0.0114 EUR | 88.0603 INR = | 1 EUR | 2023-11-01 |
| 1 INR = | 0.0113 EUR | 88.3698 INR = | 1 EUR | 2023-10-31 |
| 1 INR = | 0.0114 EUR | 87.9697 INR = | 1 EUR | 2023-10-30 |
| 1 INR = | 0.0113 EUR | 88.2401 INR = | 1 EUR | 2023-10-29 |
| 1 INR = | 0.0113 EUR | 88.2401 INR = | 1 EUR | 2023-10-28 |
| 1 INR = | 0.0114 EUR | 87.9062 INR = | 1 EUR | 2023-10-27 |
| 1 INR = | 0.0114 EUR | 87.9529 INR = | 1 EUR | 2023-10-26 |
| 1 INR = | 0.0114 EUR | 88.0327 INR = | 1 EUR | 2023-10-25 |
| 1 INR = | 0.0113 EUR | 88.6181 INR = | 1 EUR | 2023-10-24 |
| 1 INR = | 0.0113 EUR | 88.1095 INR = | 1 EUR | 2023-10-23 |
| 1 INR = | 0.0113 EUR | 88.2477 INR = | 1 EUR | 2023-10-22 |
| 1 INR = | 0.0113 EUR | 88.2477 INR = | 1 EUR | 2023-10-21 |
| 1 INR = | 0.0114 EUR | 88.0445 INR = | 1 EUR | 2023-10-20 |
| 1 INR = | 0.0114 EUR | 87.7497 INR = | 1 EUR | 2023-10-19 |
| 1 INR = | 0.0114 EUR | 88.033 INR = | 1 EUR | 2023-10-18 |
| 1 INR = | 0.0114 EUR | 87.8483 INR = | 1 EUR | 2023-10-17 |
| 1 INR = | 0.0114 EUR | 87.604 INR = | 1 EUR | 2023-10-16 |
| 1 INR = | 0.0114 EUR | 87.5658 INR = | 1 EUR | 2023-10-15 |
| 1 INR = | 0.0114 EUR | 87.5658 INR = | 1 EUR | 2023-10-14 |
| 1 INR = | 0.0114 EUR | 87.6563 INR = | 1 EUR | 2023-10-13 |
| 1 INR = | 0.0113 EUR | 88.29 INR = | 1 EUR | 2023-10-12 |
| 1 INR = | 0.0113 EUR | 88.2695 INR = | 1 EUR | 2023-10-11 |
| 1 INR = | 0.0114 EUR | 87.9625 INR = | 1 EUR | 2023-10-10 |
| 1 INR = | 0.0114 EUR | 87.8514 INR = | 1 EUR | 2023-10-09 |
| 1 INR = | 0.0113 EUR | 88.1119 INR = | 1 EUR | 2023-10-08 |
| 1 INR = | 0.0113 EUR | 88.1119 INR = | 1 EUR | 2023-10-07 |
| 1 INR = | 0.0114 EUR | 87.7766 INR = | 1 EUR | 2023-10-06 |
| 1 INR = | 0.0114 EUR | 87.4462 INR = | 1 EUR | 2023-10-05 |
| 1 INR = | 0.0115 EUR | 87.0906 INR = | 1 EUR | 2023-10-04 |
| 1 INR = | 0.0115 EUR | 87.2525 INR = | 1 EUR | 2023-10-03 |
| 1 INR = | 0.0114 EUR | 87.8075 INR = | 1 EUR | 2023-10-02 |
| 1 INR = | 0.0114 EUR | 87.9046 INR = | 1 EUR | 2023-10-01 |
| 1 INR = | 0.0114 EUR | 88.0555 INR = | 1 EUR | 2023-09-30 |
| 1 INR = | 0.0114 EUR | 87.8598 INR = | 1 EUR | 2023-09-29 |
| 1 INR = | 0.0114 EUR | 87.4566 INR = | 1 EUR | 2023-09-28 |
| 1 INR = | 0.0114 EUR | 88.0314 INR = | 1 EUR | 2023-09-27 |
| 1 INR = | 0.0114 EUR | 88.0504 INR = | 1 EUR | 2023-09-26 |
| 1 INR = | 0.0113 EUR | 88.4278 INR = | 1 EUR | 2023-09-25 |
| 1 INR = | 0.0113 EUR | 88.6879 INR = | 1 EUR | 2023-09-24 |
| 1 INR = | 0.0113 EUR | 88.6879 INR = | 1 EUR | 2023-09-23 |
| 1 INR = | 0.0113 EUR | 88.279 INR = | 1 EUR | 2023-09-22 |
| 1 INR = | 0.0113 EUR | 88.6876 INR = | 1 EUR | 2023-09-21 |
| 1 INR = | 0.0112 EUR | 89.0113 INR = | 1 EUR | 2023-09-20 |
| 1 INR = | 0.0112 EUR | 88.9852 INR = | 1 EUR | 2023-09-19 |
| 1 INR = | 0.0113 EUR | 88.6363 INR = | 1 EUR | 2023-09-18 |
| 1 INR = | 0.0113 EUR | 88.686 INR = | 1 EUR | 2023-09-17 |
| 1 INR = | 0.0113 EUR | 88.686 INR = | 1 EUR | 2023-09-16 |
| 1 INR = | 0.0113 EUR | 88.419 INR = | 1 EUR | 2023-09-15 |
| 1 INR = | 0.0112 EUR | 89.0169 INR = | 1 EUR | 2023-09-14 |
| 1 INR = | 0.0112 EUR | 89.1565 INR = | 1 EUR | 2023-09-13 |
| 1 INR = | 0.0112 EUR | 89.1053 INR = | 1 EUR | 2023-09-12 |
| 1 INR = | 0.0113 EUR | 88.8866 INR = | 1 EUR | 2023-09-11 |
| 1 INR = | 0.0112 EUR | 89.0418 INR = | 1 EUR | 2023-09-10 |
| 1 INR = | 0.0112 EUR | 89.0418 INR = | 1 EUR | 2023-09-09 |
| 1 INR = | 0.0112 EUR | 88.9288 INR = | 1 EUR | 2023-09-08 |
| 1 INR = | 0.0112 EUR | 89.2278 INR = | 1 EUR | 2023-09-07 |
| 1 INR = | 0.0112 EUR | 89.0854 INR = | 1 EUR | 2023-09-06 |
| 1 INR = | 0.0112 EUR | 89.2985 INR = | 1 EUR | 2023-09-05 |
| 1 INR = | 0.0112 EUR | 89.0775 INR = | 1 EUR | 2023-09-04 |
| 1 INR = | 0.0112 EUR | 89.3055 INR = | 1 EUR | 2023-09-03 |
| 1 INR = | 0.0112 EUR | 89.3055 INR = | 1 EUR | 2023-09-02 |
| 1 INR = | 0.0112 EUR | 89.5152 INR = | 1 EUR | 2023-09-01 |
| 1 INR = | 0.0111 EUR | 90.251 INR = | 1 EUR | 2023-08-31 |
| 1 INR = | 0.0111 EUR | 89.8372 INR = | 1 EUR | 2023-08-30 |
| 1 INR = | 0.0112 EUR | 89.4243 INR = | 1 EUR | 2023-08-29 |
| 1 INR = | 0.0112 EUR | 89.1565 INR = | 1 EUR | 2023-08-28 |
| 1 INR = | 0.0112 EUR | 89.106 INR = | 1 EUR | 2023-08-27 |
| 1 INR = | 0.0112 EUR | 89.106 INR = | 1 EUR | 2023-08-26 |
| 1 INR = | 0.0112 EUR | 89.3024 INR = | 1 EUR | 2023-08-25 |
| 1 INR = | 0.0111 EUR | 89.7026 INR = | 1 EUR | 2023-08-24 |
| 1 INR = | 0.0111 EUR | 90.08 INR = | 1 EUR | 2023-08-23 |
| 1 INR = | 0.011 EUR | 90.57 INR = | 1 EUR | 2023-08-22 |
| 1 INR = | 0.0111 EUR | 90.4731 INR = | 1 EUR | 2023-08-21 |
| 1 INR = | 0.011 EUR | 90.5451 INR = | 1 EUR | 2023-08-20 |
| 1 INR = | 0.011 EUR | 90.5451 INR = | 1 EUR | 2023-08-19 |
| 1 INR = | 0.0111 EUR | 90.2759 INR = | 1 EUR | 2023-08-18 |
| 1 INR = | 0.011 EUR | 90.5526 INR = | 1 EUR | 2023-08-17 |
| 1 INR = | 0.011 EUR | 91.1133 INR = | 1 EUR | 2023-08-16 |
| 1 INR = | 0.011 EUR | 90.8023 INR = | 1 EUR | 2023-08-15 |
| 1 INR = | 0.011 EUR | 90.8608 INR = | 1 EUR | 2023-08-14 |
| 1 INR = | 0.011 EUR | 90.9508 INR = | 1 EUR | 2023-08-13 |
| 1 INR = | 0.011 EUR | 90.9508 INR = | 1 EUR | 2023-08-12 |
| 1 INR = | 0.011 EUR | 90.9466 INR = | 1 EUR | 2023-08-11 |
| 1 INR = | 0.011 EUR | 90.9353 INR = | 1 EUR | 2023-08-10 |
| 1 INR = | 0.011 EUR | 90.7769 INR = | 1 EUR | 2023-08-09 |
| 1 INR = | 0.011 EUR | 91.086 INR = | 1 EUR | 2023-08-08 |
| 1 INR = | 0.011 EUR | 91.1705 INR = | 1 EUR | 2023-08-07 |
| 1 INR = | 0.011 EUR | 91.1577 INR = | 1 EUR | 2023-08-06 |
| 1 INR = | 0.011 EUR | 91.1577 INR = | 1 EUR | 2023-08-05 |
| 1 INR = | 0.011 EUR | 90.5953 INR = | 1 EUR | 2023-08-04 |
| 1 INR = | 0.011 EUR | 90.5039 INR = | 1 EUR | 2023-08-03 |
| 1 INR = | 0.011 EUR | 90.7429 INR = | 1 EUR | 2023-08-02 |
| 1 INR = | 0.0111 EUR | 90.4762 INR = | 1 EUR | 2023-08-01 |
| 1 INR = | 0.011 EUR | 90.6155 INR = | 1 EUR | 2023-07-31 |
| 1 INR = | 0.011 EUR | 90.744 INR = | 1 EUR | 2023-07-30 |
| 1 INR = | 0.011 EUR | 90.744 INR = | 1 EUR | 2023-07-29 |
| 1 INR = | 0.0111 EUR | 90.3051 INR = | 1 EUR | 2023-07-28 |
| 1 INR = | 0.011 EUR | 90.8912 INR = | 1 EUR | 2023-07-27 |
| 1 INR = | 0.011 EUR | 90.5189 INR = | 1 EUR | 2023-07-26 |
| 1 INR = | 0.011 EUR | 90.55 INR = | 1 EUR | 2023-07-25 |
| 1 INR = | 0.011 EUR | 91.3013 INR = | 1 EUR | 2023-07-24 |
| 1 INR = | 0.011 EUR | 91.2827 INR = | 1 EUR | 2023-07-23 |
| 1 INR = | 0.011 EUR | 91.2827 INR = | 1 EUR | 2023-07-22 |
| 1 INR = | 0.0109 EUR | 91.4042 INR = | 1 EUR | 2023-07-21 |
| 1 INR = | 0.0109 EUR | 91.9191 INR = | 1 EUR | 2023-07-20 |
| 1 INR = | 0.0109 EUR | 92.1656 INR = | 1 EUR | 2023-07-19 |
| 1 INR = | 0.0108 EUR | 92.2183 INR = | 1 EUR | 2023-07-18 |
| 1 INR = | 0.0108 EUR | 92.2579 INR = | 1 EUR | 2023-07-17 |
| 1 INR = | 0.0108 EUR | 92.3101 INR = | 1 EUR | 2023-07-16 |
| 1 INR = | 0.0108 EUR | 92.337 INR = | 1 EUR | 2023-07-15 |
| 1 INR = | 0.0109 EUR | 92.1038 INR = | 1 EUR | 2023-07-14 |
| 1 INR = | 0.011 EUR | 91.3184 INR = | 1 EUR | 2023-07-13 |
| 1 INR = | 0.011 EUR | 90.7223 INR = | 1 EUR | 2023-07-12 |
| 1 INR = | 0.011 EUR | 90.8069 INR = | 1 EUR | 2023-07-11 |
| 1 INR = | 0.011 EUR | 90.6068 INR = | 1 EUR | 2023-07-10 |
| 1 INR = | 0.011 EUR | 90.6663 INR = | 1 EUR | 2023-07-09 |
| 1 INR = | 0.011 EUR | 90.7086 INR = | 1 EUR | 2023-07-08 |
| 1 INR = | 0.0111 EUR | 90.0638 INR = | 1 EUR | 2023-07-07 |
| 1 INR = | 0.0112 EUR | 89.4321 INR = | 1 EUR | 2023-07-06 |
| 1 INR = | 0.0112 EUR | 89.3048 INR = | 1 EUR | 2023-07-05 |
| 1 INR = | 0.0112 EUR | 89.4523 INR = | 1 EUR | 2023-07-04 |
| 1 INR = | 0.0112 EUR | 89.6119 INR = | 1 EUR | 2023-07-03 |
| 1 INR = | 0.0112 EUR | 89.6199 INR = | 1 EUR | 2023-07-02 |
| 1 INR = | 0.0112 EUR | 89.6199 INR = | 1 EUR | 2023-07-01 |
| 1 INR = | 0.0112 EUR | 89.217 INR = | 1 EUR | 2023-06-30 |
| 1 INR = | 0.0112 EUR | 89.5241 INR = | 1 EUR | 2023-06-29 |
| 1 INR = | 0.0111 EUR | 89.8898 INR = | 1 EUR | 2023-06-28 |
| 1 INR = | 0.0112 EUR | 89.4558 INR = | 1 EUR | 2023-06-27 |
| 1 INR = | 0.0112 EUR | 89.3738 INR = | 1 EUR | 2023-06-26 |
| 1 INR = | 0.0112 EUR | 89.6208 INR = | 1 EUR | 2023-06-25 |
| 1 INR = | 0.0111 EUR | 90.0674 INR = | 1 EUR | 2023-06-23 |
| 1 INR = | 0.0112 EUR | 89.4734 INR = | 1 EUR | 2023-06-22 |
| 1 INR = | 0.0112 EUR | 89.5539 INR = | 1 EUR | 2023-06-21 |
| 1 INR = | 0.0111 EUR | 89.7357 INR = | 1 EUR | 2023-06-20 |
| 1 INR = | 0.0111 EUR | 89.7851 INR = | 1 EUR | 2023-06-19 |
| 1 INR = | 0.0111 EUR | 89.7809 INR = | 1 EUR | 2023-06-18 |
| 1 INR = | 0.0112 EUR | 89.6757 INR = | 1 EUR | 2023-06-17 |
| 1 INR = | 0.0113 EUR | 88.8503 INR = | 1 EUR | 2023-06-16 |
| 1 INR = | 0.0113 EUR | 88.5027 INR = | 1 EUR | 2023-06-15 |
| 1 INR = | 0.0113 EUR | 88.5297 INR = | 1 EUR | 2023-06-14 |
| 1 INR = | 0.0113 EUR | 88.5503 INR = | 1 EUR | 2023-06-13 |
| 1 INR = | 0.0113 EUR | 88.7966 INR = | 1 EUR | 2023-06-12 |
| 1 INR = | 0.0113 EUR | 88.7557 INR = | 1 EUR | 2023-06-11 |
| 1 INR = | 0.0113 EUR | 88.8702 INR = | 1 EUR | 2023-06-10 |
| 1 INR = | 0.0113 EUR | 88.2924 INR = | 1 EUR | 2023-06-09 |
| 1 INR = | 0.0113 EUR | 88.3653 INR = | 1 EUR | 2023-06-08 |
| 1 INR = | 0.0113 EUR | 88.4191 INR = | 1 EUR | 2023-06-07 |
| 1 INR = | 0.0113 EUR | 88.2457 INR = | 1 EUR | 2023-06-06 |
| 1 INR = | 0.0113 EUR | 88.4046 INR = | 1 EUR | 2023-06-05 |
| 1 INR = | 0.0113 EUR | 88.3826 INR = | 1 EUR | 2023-06-04 |
| 1 INR = | 0.0113 EUR | 88.6753 INR = | 1 EUR | 2023-06-03 |
| 1 INR = | 0.0114 EUR | 88.0241 INR = | 1 EUR | 2023-06-02 |
| 1 INR = | 0.0113 EUR | 88.6854 INR = | 1 EUR | 2023-06-01 |
| 1 INR = | 0.0113 EUR | 88.5488 INR = | 1 EUR | 2023-05-31 |
| 1 INR = | 0.0113 EUR | 88.5478 INR = | 1 EUR | 2023-05-30 |
| 1 INR = | 0.0113 EUR | 88.6142 INR = | 1 EUR | 2023-05-29 |
| 1 INR = | 0.0113 EUR | 88.6031 INR = | 1 EUR | 2023-05-28 |
| 1 INR = | 0.0113 EUR | 88.5385 INR = | 1 EUR | 2023-05-27 |
| 1 INR = | 0.0112 EUR | 88.9654 INR = | 1 EUR | 2023-05-26 |
| 1 INR = | 0.0112 EUR | 89.0796 INR = | 1 EUR | 2023-05-25 |
| 1 INR = | 0.0112 EUR | 89.6406 INR = | 1 EUR | 2023-05-24 |
| 1 INR = | 0.0112 EUR | 89.6144 INR = | 1 EUR | 2023-05-23 |
| 1 INR = | 0.0111 EUR | 89.7335 INR = | 1 EUR | 2023-05-22 |
| 1 INR = | 0.0111 EUR | 89.7339 INR = | 1 EUR | 2023-05-21 |
| 1 INR = | 0.0112 EUR | 89.2679 INR = | 1 EUR | 2023-05-20 |
| 1 INR = | 0.0112 EUR | 89.6615 INR = | 1 EUR | 2023-05-19 |
| 1 INR = | 0.0112 EUR | 89.5851 INR = | 1 EUR | 2023-05-18 |
| 1 INR = | 0.0112 EUR | 89.503 INR = | 1 EUR | 2023-05-17 |
| 1 INR = | 0.0112 EUR | 89.2964 INR = | 1 EUR | 2023-05-16 |
| 1 INR = | 0.0111 EUR | 89.9247 INR = | 1 EUR | 2023-05-15 |
| 1 INR = | 0.0111 EUR | 89.9247 INR = | 1 EUR | 2023-05-14 |
| 1 INR = | 0.0111 EUR | 89.7946 INR = | 1 EUR | 2023-05-13 |
| 1 INR = | 0.0111 EUR | 90.1767 INR = | 1 EUR | 2023-05-12 |
| 1 INR = | 0.0111 EUR | 89.8356 INR = | 1 EUR | 2023-05-11 |
| 1 INR = | 0.0111 EUR | 90.2551 INR = | 1 EUR | 2023-05-10 |
| 1 INR = | 0.0111 EUR | 90.1248 INR = | 1 EUR | 2023-05-09 |
| 1 INR = | 0.0109 EUR | 91.6215 INR = | 1 EUR | 2023-05-08 |
| 1 INR = | 0.0109 EUR | 91.6212 INR = | 1 EUR | 2023-05-07 |
| 1 INR = | 0.0111 EUR | 90.0707 INR = | 1 EUR | 2023-05-06 |
| 1 INR = | 0.0111 EUR | 90.4762 INR = | 1 EUR | 2023-05-05 |
| 1 INR = | 0.0111 EUR | 90.0456 INR = | 1 EUR | 2023-05-04 |
| 1 INR = | 0.0111 EUR | 89.7349 INR = | 1 EUR | 2023-05-03 |
| 1 INR = | 0.0111 EUR | 90.0674 INR = | 1 EUR | 2023-05-02 |
| 1 INR = | 0.011 EUR | 90.9588 INR = | 1 EUR | 2023-05-01 |
| 1 INR = | 0.011 EUR | 90.9593 INR = | 1 EUR | 2023-04-30 |
| 1 INR = | 0.0111 EUR | 90.1932 INR = | 1 EUR | 2023-04-29 |
| 1 INR = | 0.0111 EUR | 90.3116 INR = | 1 EUR | 2023-04-28 |
| 1 INR = | 0.0111 EUR | 89.7239 INR = | 1 EUR | 2023-04-27 |
| 1 INR = | 0.011 EUR | 90.637 INR = | 1 EUR | 2023-04-26 |
| 1 INR = | 0.0111 EUR | 89.935 INR = | 1 EUR | 2023-04-25 |
| 1 INR = | 0.011 EUR | 91.0606 INR = | 1 EUR | 2023-04-24 |
| 1 INR = | 0.011 EUR | 91.0448 INR = | 1 EUR | 2023-04-23 |
| 1 INR = | 0.0111 EUR | 89.9689 INR = | 1 EUR | 2023-04-22 |
| 1 INR = | 0.0111 EUR | 89.9843 INR = | 1 EUR | 2023-04-21 |
| 1 INR = | 0.0111 EUR | 90.3726 INR = | 1 EUR | 2023-04-20 |