Last Year History for INR/EGP
| INR | EGP | INR | EGP | Date |
|---|---|---|---|---|
| 1 INR = | 0.581 EGP | 1.7211 INR = | 1 EGP | 2024-04-16 |
| 1 INR = | 0.5824 EGP | 1.717 INR = | 1 EGP | 2024-04-15 |
| 1 INR = | 0.5673 EGP | 1.7626 INR = | 1 EGP | 2024-04-14 |
| 1 INR = | 0.5673 EGP | 1.7626 INR = | 1 EGP | 2024-04-13 |
| 1 INR = | 0.5698 EGP | 1.755 INR = | 1 EGP | 2024-04-12 |
| 1 INR = | 0.5702 EGP | 1.7537 INR = | 1 EGP | 2024-04-11 |
| 1 INR = | 0.5715 EGP | 1.7499 INR = | 1 EGP | 2024-04-10 |
| 1 INR = | 0.5713 EGP | 1.7505 INR = | 1 EGP | 2024-04-09 |
| 1 INR = | 0.5713 EGP | 1.7505 INR = | 1 EGP | 2024-04-08 |
| 1 INR = | 0.5682 EGP | 1.7601 INR = | 1 EGP | 2024-04-07 |
| 1 INR = | 0.5682 EGP | 1.7601 INR = | 1 EGP | 2024-04-06 |
| 1 INR = | 0.5688 EGP | 1.7581 INR = | 1 EGP | 2024-04-05 |
| 1 INR = | 0.5678 EGP | 1.7612 INR = | 1 EGP | 2024-04-04 |
| 1 INR = | 0.5702 EGP | 1.7537 INR = | 1 EGP | 2024-04-03 |
| 1 INR = | 0.5655 EGP | 1.7684 INR = | 1 EGP | 2024-04-02 |
| 1 INR = | 0.5658 EGP | 1.7673 INR = | 1 EGP | 2024-04-01 |
| 1 INR = | 0.5679 EGP | 1.7609 INR = | 1 EGP | 2024-03-31 |
| 1 INR = | 0.5679 EGP | 1.7609 INR = | 1 EGP | 2024-03-30 |
| 1 INR = | 0.5692 EGP | 1.7569 INR = | 1 EGP | 2024-03-29 |
| 1 INR = | 0.5671 EGP | 1.7635 INR = | 1 EGP | 2024-03-28 |
| 1 INR = | 0.5679 EGP | 1.761 INR = | 1 EGP | 2024-03-27 |
| 1 INR = | 0.5734 EGP | 1.7441 INR = | 1 EGP | 2024-03-26 |
| 1 INR = | 0.5587 EGP | 1.79 INR = | 1 EGP | 2024-03-25 |
| 1 INR = | 0.5568 EGP | 1.7961 INR = | 1 EGP | 2024-03-24 |
| 1 INR = | 0.5568 EGP | 1.7961 INR = | 1 EGP | 2024-03-23 |
| 1 INR = | 0.5603 EGP | 1.7846 INR = | 1 EGP | 2024-03-22 |
| 1 INR = | 0.5613 EGP | 1.7815 INR = | 1 EGP | 2024-03-21 |
| 1 INR = | 0.5644 EGP | 1.7717 INR = | 1 EGP | 2024-03-20 |
| 1 INR = | 0.5672 EGP | 1.7631 INR = | 1 EGP | 2024-03-19 |
| 1 INR = | 0.5688 EGP | 1.758 INR = | 1 EGP | 2024-03-18 |
| 1 INR = | 0.5768 EGP | 1.7336 INR = | 1 EGP | 2024-03-17 |
| 1 INR = | 0.5768 EGP | 1.7336 INR = | 1 EGP | 2024-03-16 |
| 1 INR = | 0.5767 EGP | 1.734 INR = | 1 EGP | 2024-03-15 |
| 1 INR = | 0.5771 EGP | 1.7328 INR = | 1 EGP | 2024-03-14 |
| 1 INR = | 0.5858 EGP | 1.707 INR = | 1 EGP | 2024-03-13 |
| 1 INR = | 0.5894 EGP | 1.6967 INR = | 1 EGP | 2024-03-12 |
| 1 INR = | 0.5934 EGP | 1.6851 INR = | 1 EGP | 2024-03-11 |
| 1 INR = | 0.5964 EGP | 1.6768 INR = | 1 EGP | 2024-03-10 |
| 1 INR = | 0.5964 EGP | 1.6768 INR = | 1 EGP | 2024-03-09 |
| 1 INR = | 0.5965 EGP | 1.6765 INR = | 1 EGP | 2024-03-08 |
| 1 INR = | 0.5981 EGP | 1.672 INR = | 1 EGP | 2024-03-07 |
| 1 INR = | 0.3728 EGP | 2.6822 INR = | 1 EGP | 2024-03-06 |
| 1 INR = | 0.3727 EGP | 2.6828 INR = | 1 EGP | 2024-03-05 |
| 1 INR = | 0.3734 EGP | 2.6784 INR = | 1 EGP | 2024-03-04 |
| 1 INR = | 0.3723 EGP | 2.6857 INR = | 1 EGP | 2024-03-03 |
| 1 INR = | 0.3718 EGP | 2.69 INR = | 1 EGP | 2024-03-02 |
| 1 INR = | 0.3728 EGP | 2.6825 INR = | 1 EGP | 2024-03-01 |
| 1 INR = | 0.3727 EGP | 2.6833 INR = | 1 EGP | 2024-02-29 |
| 1 INR = | 0.3726 EGP | 2.6837 INR = | 1 EGP | 2024-02-28 |
| 1 INR = | 0.3728 EGP | 2.6824 INR = | 1 EGP | 2024-02-27 |
| 1 INR = | 0.3728 EGP | 2.6821 INR = | 1 EGP | 2024-02-26 |
| 1 INR = | 0.3722 EGP | 2.6869 INR = | 1 EGP | 2024-02-25 |
| 1 INR = | 0.3725 EGP | 2.6846 INR = | 1 EGP | 2024-02-24 |
| 1 INR = | 0.3726 EGP | 2.6839 INR = | 1 EGP | 2024-02-23 |
| 1 INR = | 0.3731 EGP | 2.6802 INR = | 1 EGP | 2024-02-22 |
| 1 INR = | 0.3724 EGP | 2.6852 INR = | 1 EGP | 2024-02-21 |
| 1 INR = | 0.3725 EGP | 2.6845 INR = | 1 EGP | 2024-02-20 |
| 1 INR = | 0.3722 EGP | 2.6864 INR = | 1 EGP | 2024-02-19 |
| 1 INR = | 0.3722 EGP | 2.6865 INR = | 1 EGP | 2024-02-18 |
| 1 INR = | 0.3708 EGP | 2.6972 INR = | 1 EGP | 2024-02-17 |
| 1 INR = | 0.3723 EGP | 2.6862 INR = | 1 EGP | 2024-02-16 |
| 1 INR = | 0.3725 EGP | 2.6846 INR = | 1 EGP | 2024-02-15 |
| 1 INR = | 0.3721 EGP | 2.6874 INR = | 1 EGP | 2024-02-14 |
| 1 INR = | 0.3723 EGP | 2.6858 INR = | 1 EGP | 2024-02-13 |
| 1 INR = | 0.3723 EGP | 2.686 INR = | 1 EGP | 2024-02-12 |
| 1 INR = | 0.3719 EGP | 2.6891 INR = | 1 EGP | 2024-02-11 |
| 1 INR = | 0.3719 EGP | 2.6891 INR = | 1 EGP | 2024-02-10 |
| 1 INR = | 0.3721 EGP | 2.6874 INR = | 1 EGP | 2024-02-09 |
| 1 INR = | 0.3724 EGP | 2.6851 INR = | 1 EGP | 2024-02-08 |
| 1 INR = | 0.3724 EGP | 2.6855 INR = | 1 EGP | 2024-02-07 |
| 1 INR = | 0.3721 EGP | 2.6877 INR = | 1 EGP | 2024-02-06 |
| 1 INR = | 0.3721 EGP | 2.6877 INR = | 1 EGP | 2024-02-05 |
| 1 INR = | 0.3717 EGP | 2.6907 INR = | 1 EGP | 2024-02-04 |
| 1 INR = | 0.3717 EGP | 2.6907 INR = | 1 EGP | 2024-02-03 |
| 1 INR = | 0.3727 EGP | 2.6831 INR = | 1 EGP | 2024-02-02 |
| 1 INR = | 0.3723 EGP | 2.6857 INR = | 1 EGP | 2024-02-01 |
| 1 INR = | 0.3721 EGP | 2.6877 INR = | 1 EGP | 2024-01-31 |
| 1 INR = | 0.3717 EGP | 2.6902 INR = | 1 EGP | 2024-01-30 |
| 1 INR = | 0.3715 EGP | 2.6916 INR = | 1 EGP | 2024-01-29 |
| 1 INR = | 0.3721 EGP | 2.6875 INR = | 1 EGP | 2024-01-28 |
| 1 INR = | 0.3721 EGP | 2.6875 INR = | 1 EGP | 2024-01-27 |
| 1 INR = | 0.3718 EGP | 2.6897 INR = | 1 EGP | 2024-01-26 |
| 1 INR = | 0.3718 EGP | 2.6897 INR = | 1 EGP | 2024-01-25 |
| 1 INR = | 0.3717 EGP | 2.6906 INR = | 1 EGP | 2024-01-24 |
| 1 INR = | 0.3718 EGP | 2.6894 INR = | 1 EGP | 2024-01-23 |
| 1 INR = | 0.3718 EGP | 2.6896 INR = | 1 EGP | 2024-01-22 |
| 1 INR = | 0.3708 EGP | 2.697 INR = | 1 EGP | 2024-01-21 |
| 1 INR = | 0.3711 EGP | 2.6947 INR = | 1 EGP | 2024-01-20 |
| 1 INR = | 0.3717 EGP | 2.6902 INR = | 1 EGP | 2024-01-19 |
| 1 INR = | 0.3716 EGP | 2.6914 INR = | 1 EGP | 2024-01-18 |
| 1 INR = | 0.3718 EGP | 2.6898 INR = | 1 EGP | 2024-01-17 |
| 1 INR = | 0.3724 EGP | 2.6851 INR = | 1 EGP | 2024-01-16 |
| 1 INR = | 0.3728 EGP | 2.6824 INR = | 1 EGP | 2024-01-15 |
| 1 INR = | 0.3724 EGP | 2.6856 INR = | 1 EGP | 2024-01-14 |
| 1 INR = | 0.3723 EGP | 2.6858 INR = | 1 EGP | 2024-01-13 |
| 1 INR = | 0.3725 EGP | 2.6848 INR = | 1 EGP | 2024-01-12 |
| 1 INR = | 0.3722 EGP | 2.687 INR = | 1 EGP | 2024-01-11 |
| 1 INR = | 0.3715 EGP | 2.6916 INR = | 1 EGP | 2024-01-10 |
| 1 INR = | 0.3718 EGP | 2.6893 INR = | 1 EGP | 2024-01-09 |
| 1 INR = | 0.3718 EGP | 2.6893 INR = | 1 EGP | 2024-01-08 |
| 1 INR = | 0.3697 EGP | 2.7048 INR = | 1 EGP | 2024-01-07 |
| 1 INR = | 0.3687 EGP | 2.712 INR = | 1 EGP | 2024-01-06 |
| 1 INR = | 0.3701 EGP | 2.7019 INR = | 1 EGP | 2024-01-05 |
| 1 INR = | 0.3709 EGP | 2.6961 INR = | 1 EGP | 2024-01-04 |
| 1 INR = | 0.3712 EGP | 2.6936 INR = | 1 EGP | 2024-01-03 |
| 1 INR = | 0.3714 EGP | 2.6927 INR = | 1 EGP | 2024-01-02 |
| 1 INR = | 0.3726 EGP | 2.6837 INR = | 1 EGP | 2024-01-01 |
| 1 INR = | 0.3721 EGP | 2.6872 INR = | 1 EGP | 2023-12-31 |
| 1 INR = | 0.3707 EGP | 2.6976 INR = | 1 EGP | 2023-12-30 |
| 1 INR = | 0.372 EGP | 2.6883 INR = | 1 EGP | 2023-12-29 |
| 1 INR = | 0.371 EGP | 2.6954 INR = | 1 EGP | 2023-12-28 |
| 1 INR = | 0.3711 EGP | 2.6944 INR = | 1 EGP | 2023-12-27 |
| 1 INR = | 0.3712 EGP | 2.6942 INR = | 1 EGP | 2023-12-26 |
| 1 INR = | 0.3706 EGP | 2.6985 INR = | 1 EGP | 2023-12-25 |
| 1 INR = | 0.3709 EGP | 2.6963 INR = | 1 EGP | 2023-12-24 |
| 1 INR = | 0.3701 EGP | 2.7016 INR = | 1 EGP | 2023-12-23 |
| 1 INR = | 0.3711 EGP | 2.6947 INR = | 1 EGP | 2023-12-22 |
| 1 INR = | 0.3711 EGP | 2.6947 INR = | 1 EGP | 2023-12-21 |
| 1 INR = | 0.3717 EGP | 2.6901 INR = | 1 EGP | 2023-12-20 |
| 1 INR = | 0.372 EGP | 2.6878 INR = | 1 EGP | 2023-12-19 |
| 1 INR = | 0.3725 EGP | 2.6848 INR = | 1 EGP | 2023-12-18 |
| 1 INR = | 0.3719 EGP | 2.6889 INR = | 1 EGP | 2023-12-17 |
| 1 INR = | 0.3744 EGP | 2.6708 INR = | 1 EGP | 2023-12-16 |
| 1 INR = | 0.3711 EGP | 2.6949 INR = | 1 EGP | 2023-12-15 |
| 1 INR = | 0.3708 EGP | 2.6971 INR = | 1 EGP | 2023-12-14 |
| 1 INR = | 0.3706 EGP | 2.6984 INR = | 1 EGP | 2023-12-13 |
| 1 INR = | 0.3706 EGP | 2.698 INR = | 1 EGP | 2023-12-12 |
| 1 INR = | 0.3705 EGP | 2.6987 INR = | 1 EGP | 2023-12-11 |
| 1 INR = | 0.3707 EGP | 2.6977 INR = | 1 EGP | 2023-12-10 |
| 1 INR = | 0.3702 EGP | 2.7012 INR = | 1 EGP | 2023-12-09 |
| 1 INR = | 0.3707 EGP | 2.6974 INR = | 1 EGP | 2023-12-08 |
| 1 INR = | 0.3706 EGP | 2.6981 INR = | 1 EGP | 2023-12-07 |
| 1 INR = | 0.3707 EGP | 2.6978 INR = | 1 EGP | 2023-12-06 |
| 1 INR = | 0.3706 EGP | 2.6984 INR = | 1 EGP | 2023-12-05 |
| 1 INR = | 0.3708 EGP | 2.6967 INR = | 1 EGP | 2023-12-04 |
| 1 INR = | 0.3714 EGP | 2.6924 INR = | 1 EGP | 2023-12-03 |
| 1 INR = | 0.3726 EGP | 2.6838 INR = | 1 EGP | 2023-12-02 |
| 1 INR = | 0.3709 EGP | 2.6963 INR = | 1 EGP | 2023-12-01 |
| 1 INR = | 0.3707 EGP | 2.6975 INR = | 1 EGP | 2023-11-30 |
| 1 INR = | 0.371 EGP | 2.6956 INR = | 1 EGP | 2023-11-29 |
| 1 INR = | 0.371 EGP | 2.6954 INR = | 1 EGP | 2023-11-28 |
| 1 INR = | 0.3711 EGP | 2.6946 INR = | 1 EGP | 2023-11-27 |
| 1 INR = | 0.3697 EGP | 2.7052 INR = | 1 EGP | 2023-11-26 |
| 1 INR = | 0.3716 EGP | 2.6911 INR = | 1 EGP | 2023-11-25 |
| 1 INR = | 0.3706 EGP | 2.6981 INR = | 1 EGP | 2023-11-24 |
| 1 INR = | 0.3716 EGP | 2.6908 INR = | 1 EGP | 2023-11-23 |
| 1 INR = | 0.3711 EGP | 2.6949 INR = | 1 EGP | 2023-11-22 |
| 1 INR = | 0.3708 EGP | 2.6965 INR = | 1 EGP | 2023-11-21 |
| 1 INR = | 0.371 EGP | 2.6951 INR = | 1 EGP | 2023-11-20 |
| 1 INR = | 0.3695 EGP | 2.7065 INR = | 1 EGP | 2023-11-19 |
| 1 INR = | 0.3695 EGP | 2.7065 INR = | 1 EGP | 2023-11-18 |
| 1 INR = | 0.3714 EGP | 2.6928 INR = | 1 EGP | 2023-11-17 |
| 1 INR = | 0.3713 EGP | 2.6934 INR = | 1 EGP | 2023-11-16 |
| 1 INR = | 0.3719 EGP | 2.6887 INR = | 1 EGP | 2023-11-15 |
| 1 INR = | 0.3716 EGP | 2.6908 INR = | 1 EGP | 2023-11-14 |
| 1 INR = | 0.3711 EGP | 2.695 INR = | 1 EGP | 2023-11-13 |
| 1 INR = | 0.3696 EGP | 2.7055 INR = | 1 EGP | 2023-11-12 |
| 1 INR = | 0.3696 EGP | 2.7055 INR = | 1 EGP | 2023-11-11 |
| 1 INR = | 0.371 EGP | 2.6953 INR = | 1 EGP | 2023-11-10 |
| 1 INR = | 0.3711 EGP | 2.6947 INR = | 1 EGP | 2023-11-09 |
| 1 INR = | 0.3711 EGP | 2.6948 INR = | 1 EGP | 2023-11-08 |
| 1 INR = | 0.3712 EGP | 2.6942 INR = | 1 EGP | 2023-11-07 |
| 1 INR = | 0.3714 EGP | 2.6922 INR = | 1 EGP | 2023-11-06 |
| 1 INR = | 0.3685 EGP | 2.7135 INR = | 1 EGP | 2023-11-05 |
| 1 INR = | 0.3685 EGP | 2.7135 INR = | 1 EGP | 2023-11-04 |
| 1 INR = | 0.3711 EGP | 2.6945 INR = | 1 EGP | 2023-11-03 |
| 1 INR = | 0.3719 EGP | 2.6889 INR = | 1 EGP | 2023-11-02 |
| 1 INR = | 0.3711 EGP | 2.695 INR = | 1 EGP | 2023-11-01 |
| 1 INR = | 0.3716 EGP | 2.6912 INR = | 1 EGP | 2023-10-31 |
| 1 INR = | 0.3712 EGP | 2.6943 INR = | 1 EGP | 2023-10-30 |
| 1 INR = | 0.3696 EGP | 2.7055 INR = | 1 EGP | 2023-10-29 |
| 1 INR = | 0.3699 EGP | 2.7033 INR = | 1 EGP | 2023-10-28 |
| 1 INR = | 0.3713 EGP | 2.6933 INR = | 1 EGP | 2023-10-27 |
| 1 INR = | 0.3716 EGP | 2.6913 INR = | 1 EGP | 2023-10-26 |
| 1 INR = | 0.3718 EGP | 2.6894 INR = | 1 EGP | 2023-10-25 |
| 1 INR = | 0.372 EGP | 2.6879 INR = | 1 EGP | 2023-10-24 |
| 1 INR = | 0.3716 EGP | 2.691 INR = | 1 EGP | 2023-10-23 |
| 1 INR = | 0.3708 EGP | 2.697 INR = | 1 EGP | 2023-10-22 |
| 1 INR = | 0.3705 EGP | 2.6987 INR = | 1 EGP | 2023-10-21 |
| 1 INR = | 0.3714 EGP | 2.6926 INR = | 1 EGP | 2023-10-20 |
| 1 INR = | 0.3711 EGP | 2.6949 INR = | 1 EGP | 2023-10-19 |
| 1 INR = | 0.3712 EGP | 2.6937 INR = | 1 EGP | 2023-10-18 |
| 1 INR = | 0.3714 EGP | 2.6927 INR = | 1 EGP | 2023-10-17 |
| 1 INR = | 0.3711 EGP | 2.6944 INR = | 1 EGP | 2023-10-16 |
| 1 INR = | 0.3708 EGP | 2.6968 INR = | 1 EGP | 2023-10-15 |
| 1 INR = | 0.3712 EGP | 2.694 INR = | 1 EGP | 2023-10-14 |
| 1 INR = | 0.3713 EGP | 2.6934 INR = | 1 EGP | 2023-10-13 |
| 1 INR = | 0.3717 EGP | 2.6906 INR = | 1 EGP | 2023-10-12 |
| 1 INR = | 0.3713 EGP | 2.6935 INR = | 1 EGP | 2023-10-11 |
| 1 INR = | 0.3715 EGP | 2.6921 INR = | 1 EGP | 2023-10-10 |
| 1 INR = | 0.3713 EGP | 2.693 INR = | 1 EGP | 2023-10-09 |
| 1 INR = | 0.3689 EGP | 2.7109 INR = | 1 EGP | 2023-10-08 |
| 1 INR = | 0.3689 EGP | 2.7109 INR = | 1 EGP | 2023-10-07 |
| 1 INR = | 0.3702 EGP | 2.7011 INR = | 1 EGP | 2023-10-06 |
| 1 INR = | 0.3701 EGP | 2.7019 INR = | 1 EGP | 2023-10-05 |
| 1 INR = | 0.3701 EGP | 2.7019 INR = | 1 EGP | 2023-10-04 |
| 1 INR = | 0.3712 EGP | 2.694 INR = | 1 EGP | 2023-10-03 |
| 1 INR = | 0.3719 EGP | 2.689 INR = | 1 EGP | 2023-10-02 |
| 1 INR = | 0.3729 EGP | 2.6815 INR = | 1 EGP | 2023-10-01 |
| 1 INR = | 0.3723 EGP | 2.6861 INR = | 1 EGP | 2023-09-30 |
| 1 INR = | 0.3715 EGP | 2.6917 INR = | 1 EGP | 2023-09-29 |
| 1 INR = | 0.3711 EGP | 2.6949 INR = | 1 EGP | 2023-09-28 |
| 1 INR = | 0.371 EGP | 2.6953 INR = | 1 EGP | 2023-09-27 |
| 1 INR = | 0.3724 EGP | 2.6851 INR = | 1 EGP | 2023-09-26 |
| 1 INR = | 0.372 EGP | 2.6881 INR = | 1 EGP | 2023-09-25 |
| 1 INR = | 0.3705 EGP | 2.6991 INR = | 1 EGP | 2023-09-24 |
| 1 INR = | 0.3711 EGP | 2.695 INR = | 1 EGP | 2023-09-23 |
| 1 INR = | 0.3731 EGP | 2.6803 INR = | 1 EGP | 2023-09-22 |
| 1 INR = | 0.3716 EGP | 2.6911 INR = | 1 EGP | 2023-09-21 |
| 1 INR = | 0.3714 EGP | 2.6927 INR = | 1 EGP | 2023-09-20 |
| 1 INR = | 0.3712 EGP | 2.694 INR = | 1 EGP | 2023-09-19 |
| 1 INR = | 0.3718 EGP | 2.6897 INR = | 1 EGP | 2023-09-18 |
| 1 INR = | 0.3719 EGP | 2.689 INR = | 1 EGP | 2023-09-17 |
| 1 INR = | 0.3719 EGP | 2.689 INR = | 1 EGP | 2023-09-16 |
| 1 INR = | 0.3726 EGP | 2.6837 INR = | 1 EGP | 2023-09-15 |
| 1 INR = | 0.3725 EGP | 2.6848 INR = | 1 EGP | 2023-09-14 |
| 1 INR = | 0.3729 EGP | 2.6817 INR = | 1 EGP | 2023-09-13 |
| 1 INR = | 0.3728 EGP | 2.6821 INR = | 1 EGP | 2023-09-12 |
| 1 INR = | 0.3725 EGP | 2.6843 INR = | 1 EGP | 2023-09-11 |
| 1 INR = | 0.3713 EGP | 2.6934 INR = | 1 EGP | 2023-09-10 |
| 1 INR = | 0.371 EGP | 2.6957 INR = | 1 EGP | 2023-09-09 |
| 1 INR = | 0.3717 EGP | 2.6903 INR = | 1 EGP | 2023-09-08 |
| 1 INR = | 0.3713 EGP | 2.6931 INR = | 1 EGP | 2023-09-07 |
| 1 INR = | 0.372 EGP | 2.6885 INR = | 1 EGP | 2023-09-06 |
| 1 INR = | 0.3739 EGP | 2.6748 INR = | 1 EGP | 2023-09-05 |
| 1 INR = | 0.3744 EGP | 2.671 INR = | 1 EGP | 2023-09-04 |
| 1 INR = | 0.3728 EGP | 2.6822 INR = | 1 EGP | 2023-09-03 |
| 1 INR = | 0.3752 EGP | 2.6652 INR = | 1 EGP | 2023-09-02 |
| 1 INR = | 0.3742 EGP | 2.672 INR = | 1 EGP | 2023-09-01 |
| 1 INR = | 0.3746 EGP | 2.6692 INR = | 1 EGP | 2023-08-31 |
| 1 INR = | 0.373 EGP | 2.6809 INR = | 1 EGP | 2023-08-30 |
| 1 INR = | 0.3739 EGP | 2.6747 INR = | 1 EGP | 2023-08-29 |
| 1 INR = | 0.3742 EGP | 2.6727 INR = | 1 EGP | 2023-08-28 |
| 1 INR = | 0.3745 EGP | 2.6699 INR = | 1 EGP | 2023-08-27 |
| 1 INR = | 0.3745 EGP | 2.6699 INR = | 1 EGP | 2023-08-26 |
| 1 INR = | 0.3742 EGP | 2.6724 INR = | 1 EGP | 2023-08-25 |
| 1 INR = | 0.3742 EGP | 2.6723 INR = | 1 EGP | 2023-08-24 |
| 1 INR = | 0.3721 EGP | 2.6878 INR = | 1 EGP | 2023-08-23 |
| 1 INR = | 0.3718 EGP | 2.6898 INR = | 1 EGP | 2023-08-22 |
| 1 INR = | 0.3715 EGP | 2.6918 INR = | 1 EGP | 2023-08-21 |
| 1 INR = | 0.3706 EGP | 2.6982 INR = | 1 EGP | 2023-08-20 |
| 1 INR = | 0.3709 EGP | 2.6963 INR = | 1 EGP | 2023-08-19 |
| 1 INR = | 0.3721 EGP | 2.6872 INR = | 1 EGP | 2023-08-18 |
| 1 INR = | 0.37 EGP | 2.7024 INR = | 1 EGP | 2023-08-17 |
| 1 INR = | 0.3701 EGP | 2.7022 INR = | 1 EGP | 2023-08-16 |
| 1 INR = | 0.3712 EGP | 2.6943 INR = | 1 EGP | 2023-08-15 |
| 1 INR = | 0.3723 EGP | 2.6858 INR = | 1 EGP | 2023-08-14 |
| 1 INR = | 0.3735 EGP | 2.6776 INR = | 1 EGP | 2023-08-13 |
| 1 INR = | 0.3735 EGP | 2.6776 INR = | 1 EGP | 2023-08-12 |
| 1 INR = | 0.3732 EGP | 2.6794 INR = | 1 EGP | 2023-08-11 |
| 1 INR = | 0.373 EGP | 2.6809 INR = | 1 EGP | 2023-08-10 |
| 1 INR = | 0.3729 EGP | 2.6815 INR = | 1 EGP | 2023-08-09 |
| 1 INR = | 0.3736 EGP | 2.6767 INR = | 1 EGP | 2023-08-08 |
| 1 INR = | 0.3733 EGP | 2.6791 INR = | 1 EGP | 2023-08-07 |
| 1 INR = | 0.3715 EGP | 2.6915 INR = | 1 EGP | 2023-08-06 |
| 1 INR = | 0.3737 EGP | 2.6756 INR = | 1 EGP | 2023-08-05 |
| 1 INR = | 0.3741 EGP | 2.6732 INR = | 1 EGP | 2023-08-04 |
| 1 INR = | 0.3723 EGP | 2.6862 INR = | 1 EGP | 2023-08-03 |
| 1 INR = | 0.3755 EGP | 2.6629 INR = | 1 EGP | 2023-08-02 |
| 1 INR = | 0.3756 EGP | 2.6625 INR = | 1 EGP | 2023-08-01 |
| 1 INR = | 0.3764 EGP | 2.6567 INR = | 1 EGP | 2023-07-31 |
| 1 INR = | 0.3749 EGP | 2.6672 INR = | 1 EGP | 2023-07-30 |
| 1 INR = | 0.3742 EGP | 2.6725 INR = | 1 EGP | 2023-07-29 |
| 1 INR = | 0.3757 EGP | 2.6618 INR = | 1 EGP | 2023-07-28 |
| 1 INR = | 0.3776 EGP | 2.6486 INR = | 1 EGP | 2023-07-27 |
| 1 INR = | 0.3775 EGP | 2.6493 INR = | 1 EGP | 2023-07-26 |
| 1 INR = | 0.3776 EGP | 2.6486 INR = | 1 EGP | 2023-07-25 |
| 1 INR = | 0.3767 EGP | 2.6543 INR = | 1 EGP | 2023-07-24 |
| 1 INR = | 0.3754 EGP | 2.6638 INR = | 1 EGP | 2023-07-23 |
| 1 INR = | 0.3754 EGP | 2.6638 INR = | 1 EGP | 2023-07-22 |
| 1 INR = | 0.3752 EGP | 2.6656 INR = | 1 EGP | 2023-07-21 |
| 1 INR = | 0.3753 EGP | 2.6644 INR = | 1 EGP | 2023-07-20 |
| 1 INR = | 0.3766 EGP | 2.6553 INR = | 1 EGP | 2023-07-19 |
| 1 INR = | 0.3771 EGP | 2.6517 INR = | 1 EGP | 2023-07-18 |
| 1 INR = | 0.3762 EGP | 2.6581 INR = | 1 EGP | 2023-07-17 |
| 1 INR = | 0.3758 EGP | 2.6608 INR = | 1 EGP | 2023-07-16 |
| 1 INR = | 0.3757 EGP | 2.6616 INR = | 1 EGP | 2023-07-15 |
| 1 INR = | 0.3767 EGP | 2.6548 INR = | 1 EGP | 2023-07-14 |
| 1 INR = | 0.3766 EGP | 2.6553 INR = | 1 EGP | 2023-07-13 |
| 1 INR = | 0.3749 EGP | 2.667 INR = | 1 EGP | 2023-07-12 |
| 1 INR = | 0.3746 EGP | 2.6692 INR = | 1 EGP | 2023-07-11 |
| 1 INR = | 0.3741 EGP | 2.6731 INR = | 1 EGP | 2023-07-10 |
| 1 INR = | 0.3711 EGP | 2.6945 INR = | 1 EGP | 2023-07-09 |
| 1 INR = | 0.371 EGP | 2.6958 INR = | 1 EGP | 2023-07-08 |
| 1 INR = | 0.3736 EGP | 2.677 INR = | 1 EGP | 2023-07-07 |
| 1 INR = | 0.3753 EGP | 2.6643 INR = | 1 EGP | 2023-07-06 |
| 1 INR = | 0.3765 EGP | 2.656 INR = | 1 EGP | 2023-07-05 |
| 1 INR = | 0.3773 EGP | 2.6501 INR = | 1 EGP | 2023-07-04 |
| 1 INR = | 0.3762 EGP | 2.658 INR = | 1 EGP | 2023-07-03 |
| 1 INR = | 0.376 EGP | 2.6596 INR = | 1 EGP | 2023-07-02 |
| 1 INR = | 0.376 EGP | 2.6596 INR = | 1 EGP | 2023-07-01 |
| 1 INR = | 0.3764 EGP | 2.6571 INR = | 1 EGP | 2023-06-30 |
| 1 INR = | 0.3768 EGP | 2.6541 INR = | 1 EGP | 2023-06-29 |
| 1 INR = | 0.3768 EGP | 2.6541 INR = | 1 EGP | 2023-06-28 |
| 1 INR = | 0.3768 EGP | 2.6542 INR = | 1 EGP | 2023-06-27 |
| 1 INR = | 0.3769 EGP | 2.6534 INR = | 1 EGP | 2023-06-26 |
| 1 INR = | 0.3754 EGP | 2.6641 INR = | 1 EGP | 2023-06-25 |
| 1 INR = | 0.3771 EGP | 2.6521 INR = | 1 EGP | 2023-06-23 |
| 1 INR = | 0.3771 EGP | 2.652 INR = | 1 EGP | 2023-06-22 |
| 1 INR = | 0.3769 EGP | 2.6531 INR = | 1 EGP | 2023-06-21 |
| 1 INR = | 0.3769 EGP | 2.6534 INR = | 1 EGP | 2023-06-20 |
| 1 INR = | 0.3772 EGP | 2.6508 INR = | 1 EGP | 2023-06-19 |
| 1 INR = | 0.3762 EGP | 2.6583 INR = | 1 EGP | 2023-06-18 |
| 1 INR = | 0.3762 EGP | 2.6583 INR = | 1 EGP | 2023-06-17 |
| 1 INR = | 0.377 EGP | 2.6522 INR = | 1 EGP | 2023-06-16 |
| 1 INR = | 0.3766 EGP | 2.6553 INR = | 1 EGP | 2023-06-15 |
| 1 INR = | 0.3757 EGP | 2.6619 INR = | 1 EGP | 2023-06-14 |
| 1 INR = | 0.3751 EGP | 2.6658 INR = | 1 EGP | 2023-06-13 |
| 1 INR = | 0.3749 EGP | 2.6673 INR = | 1 EGP | 2023-06-12 |
| 1 INR = | 0.3748 EGP | 2.6679 INR = | 1 EGP | 2023-06-11 |
| 1 INR = | 0.3749 EGP | 2.6673 INR = | 1 EGP | 2023-06-10 |
| 1 INR = | 0.3754 EGP | 2.664 INR = | 1 EGP | 2023-06-09 |
| 1 INR = | 0.3746 EGP | 2.6692 INR = | 1 EGP | 2023-06-08 |
| 1 INR = | 0.3744 EGP | 2.6712 INR = | 1 EGP | 2023-06-07 |
| 1 INR = | 0.3747 EGP | 2.669 INR = | 1 EGP | 2023-06-06 |
| 1 INR = | 0.3749 EGP | 2.6677 INR = | 1 EGP | 2023-06-05 |
| 1 INR = | 0.3743 EGP | 2.6714 INR = | 1 EGP | 2023-06-04 |
| 1 INR = | 0.3743 EGP | 2.6716 INR = | 1 EGP | 2023-06-03 |
| 1 INR = | 0.3752 EGP | 2.6649 INR = | 1 EGP | 2023-06-02 |
| 1 INR = | 0.3739 EGP | 2.6745 INR = | 1 EGP | 2023-06-01 |
| 1 INR = | 0.3738 EGP | 2.6751 INR = | 1 EGP | 2023-05-31 |
| 1 INR = | 0.3742 EGP | 2.6723 INR = | 1 EGP | 2023-05-30 |
| 1 INR = | 0.3743 EGP | 2.672 INR = | 1 EGP | 2023-05-29 |
| 1 INR = | 0.3741 EGP | 2.6734 INR = | 1 EGP | 2023-05-28 |
| 1 INR = | 0.3741 EGP | 2.6734 INR = | 1 EGP | 2023-05-27 |
| 1 INR = | 0.3734 EGP | 2.6779 INR = | 1 EGP | 2023-05-26 |
| 1 INR = | 0.3735 EGP | 2.6771 INR = | 1 EGP | 2023-05-25 |
| 1 INR = | 0.3716 EGP | 2.6914 INR = | 1 EGP | 2023-05-24 |
| 1 INR = | 0.373 EGP | 2.6808 INR = | 1 EGP | 2023-05-23 |
| 1 INR = | 0.3717 EGP | 2.6902 INR = | 1 EGP | 2023-05-22 |
| 1 INR = | 0.3717 EGP | 2.6902 INR = | 1 EGP | 2023-05-21 |
| 1 INR = | 0.3723 EGP | 2.6857 INR = | 1 EGP | 2023-05-20 |
| 1 INR = | 0.3735 EGP | 2.6775 INR = | 1 EGP | 2023-05-19 |
| 1 INR = | 0.3748 EGP | 2.6684 INR = | 1 EGP | 2023-05-18 |
| 1 INR = | 0.3754 EGP | 2.6636 INR = | 1 EGP | 2023-05-17 |
| 1 INR = | 0.3756 EGP | 2.6622 INR = | 1 EGP | 2023-05-16 |
| 1 INR = | 0.3758 EGP | 2.6613 INR = | 1 EGP | 2023-05-15 |
| 1 INR = | 0.3728 EGP | 2.6821 INR = | 1 EGP | 2023-05-14 |
| 1 INR = | 0.3726 EGP | 2.6839 INR = | 1 EGP | 2023-05-13 |
| 1 INR = | 0.3764 EGP | 2.657 INR = | 1 EGP | 2023-05-12 |
| 1 INR = | 0.3771 EGP | 2.6516 INR = | 1 EGP | 2023-05-11 |
| 1 INR = | 0.3764 EGP | 2.657 INR = | 1 EGP | 2023-05-10 |
| 1 INR = | 0.3779 EGP | 2.6465 INR = | 1 EGP | 2023-05-09 |
| 1 INR = | 0.3769 EGP | 2.6532 INR = | 1 EGP | 2023-05-08 |
| 1 INR = | 0.3704 EGP | 2.6999 INR = | 1 EGP | 2023-05-07 |
| 1 INR = | 0.3704 EGP | 2.6996 INR = | 1 EGP | 2023-05-06 |
| 1 INR = | 0.3788 EGP | 2.6402 INR = | 1 EGP | 2023-05-05 |
| 1 INR = | 0.3785 EGP | 2.6421 INR = | 1 EGP | 2023-05-04 |
| 1 INR = | 0.378 EGP | 2.6455 INR = | 1 EGP | 2023-05-03 |
| 1 INR = | 0.3797 EGP | 2.6336 INR = | 1 EGP | 2023-05-02 |
| 1 INR = | 0.3784 EGP | 2.6427 INR = | 1 EGP | 2023-05-01 |
| 1 INR = | 0.3743 EGP | 2.6715 INR = | 1 EGP | 2023-04-30 |
| 1 INR = | 0.3743 EGP | 2.6715 INR = | 1 EGP | 2023-04-29 |
| 1 INR = | 0.378 EGP | 2.6455 INR = | 1 EGP | 2023-04-28 |
| 1 INR = | 0.3786 EGP | 2.6416 INR = | 1 EGP | 2023-04-27 |
| 1 INR = | 0.3769 EGP | 2.6533 INR = | 1 EGP | 2023-04-26 |
| 1 INR = | 0.3775 EGP | 2.6488 INR = | 1 EGP | 2023-04-25 |
| 1 INR = | 0.3764 EGP | 2.6568 INR = | 1 EGP | 2023-04-24 |
| 1 INR = | 0.3729 EGP | 2.6815 INR = | 1 EGP | 2023-04-23 |
| 1 INR = | 0.3729 EGP | 2.6815 INR = | 1 EGP | 2023-04-22 |
| 1 INR = | 0.3761 EGP | 2.6586 INR = | 1 EGP | 2023-04-21 |
| 1 INR = | 0.3753 EGP | 2.6647 INR = | 1 EGP | 2023-04-20 |
| 1 INR = | 0.3764 EGP | 2.6571 INR = | 1 EGP | 2023-04-19 |
| 1 INR = | 0.3768 EGP | 2.654 INR = | 1 EGP | 2023-04-18 |
| 1 INR = | 0.3781 EGP | 2.6446 INR = | 1 EGP | 2023-04-17 |