Last Year History for INR/DZD
| INR | DZD | INR | DZD | Date |
|---|---|---|---|---|
| 1 INR = | 1.6137 DZD | 0.6197 INR = | 1 DZD | 2024-04-25 |
| 1 INR = | 1.6132 DZD | 0.6199 INR = | 1 DZD | 2024-04-24 |
| 1 INR = | 1.6153 DZD | 0.6191 INR = | 1 DZD | 2024-04-23 |
| 1 INR = | 1.6131 DZD | 0.6199 INR = | 1 DZD | 2024-04-22 |
| 1 INR = | 1.6144 DZD | 0.6194 INR = | 1 DZD | 2024-04-21 |
| 1 INR = | 1.6144 DZD | 0.6194 INR = | 1 DZD | 2024-04-20 |
| 1 INR = | 1.6122 DZD | 0.6203 INR = | 1 DZD | 2024-04-19 |
| 1 INR = | 1.6079 DZD | 0.6219 INR = | 1 DZD | 2024-04-18 |
| 1 INR = | 1.612 DZD | 0.6203 INR = | 1 DZD | 2024-04-17 |
| 1 INR = | 1.6139 DZD | 0.6196 INR = | 1 DZD | 2024-04-16 |
| 1 INR = | 1.6135 DZD | 0.6198 INR = | 1 DZD | 2024-04-15 |
| 1 INR = | 1.6108 DZD | 0.6208 INR = | 1 DZD | 2024-04-14 |
| 1 INR = | 1.6108 DZD | 0.6208 INR = | 1 DZD | 2024-04-13 |
| 1 INR = | 1.616 DZD | 0.6188 INR = | 1 DZD | 2024-04-12 |
| 1 INR = | 1.6138 DZD | 0.6196 INR = | 1 DZD | 2024-04-11 |
| 1 INR = | 1.6184 DZD | 0.6179 INR = | 1 DZD | 2024-04-10 |
| 1 INR = | 1.6139 DZD | 0.6196 INR = | 1 DZD | 2024-04-09 |
| 1 INR = | 1.6146 DZD | 0.6193 INR = | 1 DZD | 2024-04-08 |
| 1 INR = | 1.6176 DZD | 0.6182 INR = | 1 DZD | 2024-04-07 |
| 1 INR = | 1.6176 DZD | 0.6182 INR = | 1 DZD | 2024-04-06 |
| 1 INR = | 1.6147 DZD | 0.6193 INR = | 1 DZD | 2024-04-05 |
| 1 INR = | 1.6114 DZD | 0.6206 INR = | 1 DZD | 2024-04-04 |
| 1 INR = | 1.6152 DZD | 0.6191 INR = | 1 DZD | 2024-04-03 |
| 1 INR = | 1.617 DZD | 0.6184 INR = | 1 DZD | 2024-04-02 |
| 1 INR = | 1.615 DZD | 0.6192 INR = | 1 DZD | 2024-04-01 |
| 1 INR = | 1.6136 DZD | 0.6197 INR = | 1 DZD | 2024-03-31 |
| 1 INR = | 1.6136 DZD | 0.6197 INR = | 1 DZD | 2024-03-30 |
| 1 INR = | 1.618 DZD | 0.618 INR = | 1 DZD | 2024-03-29 |
| 1 INR = | 1.6177 DZD | 0.6182 INR = | 1 DZD | 2024-03-28 |
| 1 INR = | 1.6162 DZD | 0.6187 INR = | 1 DZD | 2024-03-27 |
| 1 INR = | 1.617 DZD | 0.6184 INR = | 1 DZD | 2024-03-26 |
| 1 INR = | 1.6161 DZD | 0.6188 INR = | 1 DZD | 2024-03-25 |
| 1 INR = | 1.6119 DZD | 0.6204 INR = | 1 DZD | 2024-03-24 |
| 1 INR = | 1.6119 DZD | 0.6204 INR = | 1 DZD | 2024-03-23 |
| 1 INR = | 1.6155 DZD | 0.619 INR = | 1 DZD | 2024-03-22 |
| 1 INR = | 1.6165 DZD | 0.6186 INR = | 1 DZD | 2024-03-21 |
| 1 INR = | 1.6174 DZD | 0.6183 INR = | 1 DZD | 2024-03-20 |
| 1 INR = | 1.6235 DZD | 0.6159 INR = | 1 DZD | 2024-03-19 |
| 1 INR = | 1.6238 DZD | 0.6158 INR = | 1 DZD | 2024-03-18 |
| 1 INR = | 1.6214 DZD | 0.6167 INR = | 1 DZD | 2024-03-17 |
| 1 INR = | 1.6214 DZD | 0.6167 INR = | 1 DZD | 2024-03-16 |
| 1 INR = | 1.6249 DZD | 0.6154 INR = | 1 DZD | 2024-03-15 |
| 1 INR = | 1.622 DZD | 0.6165 INR = | 1 DZD | 2024-03-14 |
| 1 INR = | 1.6215 DZD | 0.6167 INR = | 1 DZD | 2024-03-13 |
| 1 INR = | 1.6225 DZD | 0.6163 INR = | 1 DZD | 2024-03-12 |
| 1 INR = | 1.6244 DZD | 0.6156 INR = | 1 DZD | 2024-03-11 |
| 1 INR = | 1.626 DZD | 0.615 INR = | 1 DZD | 2024-03-10 |
| 1 INR = | 1.626 DZD | 0.615 INR = | 1 DZD | 2024-03-09 |
| 1 INR = | 1.6261 DZD | 0.615 INR = | 1 DZD | 2024-03-08 |
| 1 INR = | 1.6274 DZD | 0.6145 INR = | 1 DZD | 2024-03-07 |
| 1 INR = | 1.6212 DZD | 0.6168 INR = | 1 DZD | 2024-03-06 |
| 1 INR = | 1.6234 DZD | 0.616 INR = | 1 DZD | 2024-03-05 |
| 1 INR = | 1.6244 DZD | 0.6156 INR = | 1 DZD | 2024-03-04 |
| 1 INR = | 1.627 DZD | 0.6146 INR = | 1 DZD | 2024-03-03 |
| 1 INR = | 1.627 DZD | 0.6146 INR = | 1 DZD | 2024-03-02 |
| 1 INR = | 1.6265 DZD | 0.6148 INR = | 1 DZD | 2024-03-01 |
| 1 INR = | 1.6196 DZD | 0.6175 INR = | 1 DZD | 2024-02-29 |
| 1 INR = | 1.6261 DZD | 0.615 INR = | 1 DZD | 2024-02-28 |
| 1 INR = | 1.6212 DZD | 0.6168 INR = | 1 DZD | 2024-02-27 |
| 1 INR = | 1.623 DZD | 0.6161 INR = | 1 DZD | 2024-02-26 |
| 1 INR = | 1.6228 DZD | 0.6162 INR = | 1 DZD | 2024-02-25 |
| 1 INR = | 1.6228 DZD | 0.6162 INR = | 1 DZD | 2024-02-24 |
| 1 INR = | 1.6218 DZD | 0.6166 INR = | 1 DZD | 2024-02-23 |
| 1 INR = | 1.6219 DZD | 0.6166 INR = | 1 DZD | 2024-02-22 |
| 1 INR = | 1.6195 DZD | 0.6175 INR = | 1 DZD | 2024-02-21 |
| 1 INR = | 1.6196 DZD | 0.6174 INR = | 1 DZD | 2024-02-20 |
| 1 INR = | 1.6194 DZD | 0.6175 INR = | 1 DZD | 2024-02-19 |
| 1 INR = | 1.6211 DZD | 0.6169 INR = | 1 DZD | 2024-02-18 |
| 1 INR = | 1.6211 DZD | 0.6169 INR = | 1 DZD | 2024-02-17 |
| 1 INR = | 1.6198 DZD | 0.6173 INR = | 1 DZD | 2024-02-16 |
| 1 INR = | 1.6198 DZD | 0.6174 INR = | 1 DZD | 2024-02-15 |
| 1 INR = | 1.6202 DZD | 0.6172 INR = | 1 DZD | 2024-02-14 |
| 1 INR = | 1.6228 DZD | 0.6162 INR = | 1 DZD | 2024-02-13 |
| 1 INR = | 1.6212 DZD | 0.6168 INR = | 1 DZD | 2024-02-12 |
| 1 INR = | 1.6182 DZD | 0.618 INR = | 1 DZD | 2024-02-11 |
| 1 INR = | 1.6182 DZD | 0.618 INR = | 1 DZD | 2024-02-10 |
| 1 INR = | 1.6215 DZD | 0.6167 INR = | 1 DZD | 2024-02-09 |
| 1 INR = | 1.6191 DZD | 0.6176 INR = | 1 DZD | 2024-02-08 |
| 1 INR = | 1.6226 DZD | 0.6163 INR = | 1 DZD | 2024-02-07 |
| 1 INR = | 1.6237 DZD | 0.6159 INR = | 1 DZD | 2024-02-06 |
| 1 INR = | 1.6221 DZD | 0.6165 INR = | 1 DZD | 2024-02-05 |
| 1 INR = | 1.6207 DZD | 0.617 INR = | 1 DZD | 2024-02-04 |
| 1 INR = | 1.6207 DZD | 0.617 INR = | 1 DZD | 2024-02-03 |
| 1 INR = | 1.6225 DZD | 0.6163 INR = | 1 DZD | 2024-02-02 |
| 1 INR = | 1.6237 DZD | 0.6159 INR = | 1 DZD | 2024-02-01 |
| 1 INR = | 1.624 DZD | 0.6158 INR = | 1 DZD | 2024-01-31 |
| 1 INR = | 1.6191 DZD | 0.6176 INR = | 1 DZD | 2024-01-30 |
| 1 INR = | 1.6179 DZD | 0.6181 INR = | 1 DZD | 2024-01-29 |
| 1 INR = | 1.6193 DZD | 0.6175 INR = | 1 DZD | 2024-01-28 |
| 1 INR = | 1.6193 DZD | 0.6175 INR = | 1 DZD | 2024-01-27 |
| 1 INR = | 1.6196 DZD | 0.6174 INR = | 1 DZD | 2024-01-26 |
| 1 INR = | 1.6154 DZD | 0.619 INR = | 1 DZD | 2024-01-25 |
| 1 INR = | 1.6184 DZD | 0.6179 INR = | 1 DZD | 2024-01-24 |
| 1 INR = | 1.6184 DZD | 0.6179 INR = | 1 DZD | 2024-01-23 |
| 1 INR = | 1.6158 DZD | 0.6189 INR = | 1 DZD | 2024-01-22 |
| 1 INR = | 1.616 DZD | 0.6188 INR = | 1 DZD | 2024-01-21 |
| 1 INR = | 1.616 DZD | 0.6188 INR = | 1 DZD | 2024-01-20 |
| 1 INR = | 1.6168 DZD | 0.6185 INR = | 1 DZD | 2024-01-19 |
| 1 INR = | 1.6211 DZD | 0.6169 INR = | 1 DZD | 2024-01-18 |
| 1 INR = | 1.6224 DZD | 0.6164 INR = | 1 DZD | 2024-01-17 |
| 1 INR = | 1.6243 DZD | 0.6157 INR = | 1 DZD | 2024-01-16 |
| 1 INR = | 1.6221 DZD | 0.6165 INR = | 1 DZD | 2024-01-15 |
| 1 INR = | 1.6241 DZD | 0.6157 INR = | 1 DZD | 2024-01-14 |
| 1 INR = | 1.6241 DZD | 0.6157 INR = | 1 DZD | 2024-01-13 |
| 1 INR = | 1.6223 DZD | 0.6164 INR = | 1 DZD | 2024-01-12 |
| 1 INR = | 1.6172 DZD | 0.6183 INR = | 1 DZD | 2024-01-11 |
| 1 INR = | 1.6159 DZD | 0.6189 INR = | 1 DZD | 2024-01-10 |
| 1 INR = | 1.6159 DZD | 0.6189 INR = | 1 DZD | 2024-01-09 |
| 1 INR = | 1.6197 DZD | 0.6174 INR = | 1 DZD | 2024-01-08 |
| 1 INR = | 1.6156 DZD | 0.619 INR = | 1 DZD | 2024-01-07 |
| 1 INR = | 1.6156 DZD | 0.619 INR = | 1 DZD | 2024-01-06 |
| 1 INR = | 1.6166 DZD | 0.6186 INR = | 1 DZD | 2024-01-05 |
| 1 INR = | 1.6131 DZD | 0.6199 INR = | 1 DZD | 2024-01-04 |
| 1 INR = | 1.6153 DZD | 0.6191 INR = | 1 DZD | 2024-01-03 |
| 1 INR = | 1.6163 DZD | 0.6187 INR = | 1 DZD | 2024-01-02 |
| 1 INR = | 1.6151 DZD | 0.6192 INR = | 1 DZD | 2024-01-01 |
| 1 INR = | 1.6135 DZD | 0.6198 INR = | 1 DZD | 2023-12-31 |
| 1 INR = | 1.6135 DZD | 0.6198 INR = | 1 DZD | 2023-12-30 |
| 1 INR = | 1.6143 DZD | 0.6195 INR = | 1 DZD | 2023-12-29 |
| 1 INR = | 1.6074 DZD | 0.6221 INR = | 1 DZD | 2023-12-28 |
| 1 INR = | 1.6092 DZD | 0.6214 INR = | 1 DZD | 2023-12-27 |
| 1 INR = | 1.6141 DZD | 0.6196 INR = | 1 DZD | 2023-12-26 |
| 1 INR = | 1.6123 DZD | 0.6202 INR = | 1 DZD | 2023-12-25 |
| 1 INR = | 1.6136 DZD | 0.6197 INR = | 1 DZD | 2023-12-24 |
| 1 INR = | 1.6105 DZD | 0.6209 INR = | 1 DZD | 2023-12-23 |
| 1 INR = | 1.6123 DZD | 0.6202 INR = | 1 DZD | 2023-12-22 |
| 1 INR = | 1.6152 DZD | 0.6191 INR = | 1 DZD | 2023-12-21 |
| 1 INR = | 1.6166 DZD | 0.6186 INR = | 1 DZD | 2023-12-20 |
| 1 INR = | 1.617 DZD | 0.6184 INR = | 1 DZD | 2023-12-19 |
| 1 INR = | 1.6223 DZD | 0.6164 INR = | 1 DZD | 2023-12-18 |
| 1 INR = | 1.6178 DZD | 0.6181 INR = | 1 DZD | 2023-12-17 |
| 1 INR = | 1.6178 DZD | 0.6181 INR = | 1 DZD | 2023-12-16 |
| 1 INR = | 1.6123 DZD | 0.6202 INR = | 1 DZD | 2023-12-15 |
| 1 INR = | 1.6135 DZD | 0.6198 INR = | 1 DZD | 2023-12-14 |
| 1 INR = | 1.6153 DZD | 0.6191 INR = | 1 DZD | 2023-12-13 |
| 1 INR = | 1.6121 DZD | 0.6203 INR = | 1 DZD | 2023-12-12 |
| 1 INR = | 1.6154 DZD | 0.619 INR = | 1 DZD | 2023-12-11 |
| 1 INR = | 1.6145 DZD | 0.6194 INR = | 1 DZD | 2023-12-10 |
| 1 INR = | 1.6145 DZD | 0.6194 INR = | 1 DZD | 2023-12-09 |
| 1 INR = | 1.6158 DZD | 0.6189 INR = | 1 DZD | 2023-12-08 |
| 1 INR = | 1.6162 DZD | 0.6187 INR = | 1 DZD | 2023-12-07 |
| 1 INR = | 1.613 DZD | 0.6199 INR = | 1 DZD | 2023-12-06 |
| 1 INR = | 1.6106 DZD | 0.6209 INR = | 1 DZD | 2023-12-05 |
| 1 INR = | 1.6157 DZD | 0.6189 INR = | 1 DZD | 2023-12-04 |
| 1 INR = | 1.6211 DZD | 0.6169 INR = | 1 DZD | 2023-12-03 |
| 1 INR = | 1.6212 DZD | 0.6168 INR = | 1 DZD | 2023-12-02 |
| 1 INR = | 1.6166 DZD | 0.6186 INR = | 1 DZD | 2023-12-01 |
| 1 INR = | 1.6114 DZD | 0.6206 INR = | 1 DZD | 2023-11-30 |
| 1 INR = | 1.6096 DZD | 0.6213 INR = | 1 DZD | 2023-11-29 |
| 1 INR = | 1.6112 DZD | 0.6206 INR = | 1 DZD | 2023-11-28 |
| 1 INR = | 1.6092 DZD | 0.6214 INR = | 1 DZD | 2023-11-27 |
| 1 INR = | 1.6115 DZD | 0.6206 INR = | 1 DZD | 2023-11-26 |
| 1 INR = | 1.6156 DZD | 0.619 INR = | 1 DZD | 2023-11-25 |
| 1 INR = | 1.6121 DZD | 0.6203 INR = | 1 DZD | 2023-11-24 |
| 1 INR = | 1.611 DZD | 0.6207 INR = | 1 DZD | 2023-11-23 |
| 1 INR = | 1.6148 DZD | 0.6193 INR = | 1 DZD | 2023-11-22 |
| 1 INR = | 1.6075 DZD | 0.6221 INR = | 1 DZD | 2023-11-21 |
| 1 INR = | 1.6096 DZD | 0.6213 INR = | 1 DZD | 2023-11-20 |
| 1 INR = | 1.613 DZD | 0.62 INR = | 1 DZD | 2023-11-19 |
| 1 INR = | 1.613 DZD | 0.62 INR = | 1 DZD | 2023-11-18 |
| 1 INR = | 1.6116 DZD | 0.6205 INR = | 1 DZD | 2023-11-17 |
| 1 INR = | 1.6154 DZD | 0.619 INR = | 1 DZD | 2023-11-16 |
| 1 INR = | 1.6136 DZD | 0.6197 INR = | 1 DZD | 2023-11-15 |
| 1 INR = | 1.615 DZD | 0.6192 INR = | 1 DZD | 2023-11-14 |
| 1 INR = | 1.617 DZD | 0.6184 INR = | 1 DZD | 2023-11-13 |
| 1 INR = | 1.6146 DZD | 0.6194 INR = | 1 DZD | 2023-11-12 |
| 1 INR = | 1.6159 DZD | 0.6189 INR = | 1 DZD | 2023-11-11 |
| 1 INR = | 1.6207 DZD | 0.617 INR = | 1 DZD | 2023-11-10 |
| 1 INR = | 1.6212 DZD | 0.6168 INR = | 1 DZD | 2023-11-09 |
| 1 INR = | 1.6182 DZD | 0.618 INR = | 1 DZD | 2023-11-08 |
| 1 INR = | 1.6204 DZD | 0.6171 INR = | 1 DZD | 2023-11-07 |
| 1 INR = | 1.6204 DZD | 0.6171 INR = | 1 DZD | 2023-11-06 |
| 1 INR = | 1.6289 DZD | 0.6139 INR = | 1 DZD | 2023-11-05 |
| 1 INR = | 1.6289 DZD | 0.6139 INR = | 1 DZD | 2023-11-04 |
| 1 INR = | 1.6283 DZD | 0.6141 INR = | 1 DZD | 2023-11-03 |
| 1 INR = | 1.6312 DZD | 0.6131 INR = | 1 DZD | 2023-11-02 |
| 1 INR = | 1.6337 DZD | 0.6121 INR = | 1 DZD | 2023-11-01 |
| 1 INR = | 1.6318 DZD | 0.6128 INR = | 1 DZD | 2023-10-31 |
| 1 INR = | 1.6394 DZD | 0.61 INR = | 1 DZD | 2023-10-30 |
| 1 INR = | 1.6339 DZD | 0.612 INR = | 1 DZD | 2023-10-29 |
| 1 INR = | 1.6339 DZD | 0.612 INR = | 1 DZD | 2023-10-28 |
| 1 INR = | 1.6413 DZD | 0.6093 INR = | 1 DZD | 2023-10-27 |
| 1 INR = | 1.6447 DZD | 0.608 INR = | 1 DZD | 2023-10-26 |
| 1 INR = | 1.6479 DZD | 0.6068 INR = | 1 DZD | 2023-10-25 |
| 1 INR = | 1.6475 DZD | 0.607 INR = | 1 DZD | 2023-10-24 |
| 1 INR = | 1.6506 DZD | 0.6058 INR = | 1 DZD | 2023-10-23 |
| 1 INR = | 1.6524 DZD | 0.6052 INR = | 1 DZD | 2023-10-22 |
| 1 INR = | 1.6524 DZD | 0.6052 INR = | 1 DZD | 2023-10-21 |
| 1 INR = | 1.6537 DZD | 0.6047 INR = | 1 DZD | 2023-10-20 |
| 1 INR = | 1.6551 DZD | 0.6042 INR = | 1 DZD | 2023-10-19 |
| 1 INR = | 1.6539 DZD | 0.6046 INR = | 1 DZD | 2023-10-18 |
| 1 INR = | 1.6556 DZD | 0.604 INR = | 1 DZD | 2023-10-17 |
| 1 INR = | 1.6544 DZD | 0.6045 INR = | 1 DZD | 2023-10-16 |
| 1 INR = | 1.6557 DZD | 0.604 INR = | 1 DZD | 2023-10-15 |
| 1 INR = | 1.6557 DZD | 0.604 INR = | 1 DZD | 2023-10-14 |
| 1 INR = | 1.6543 DZD | 0.6045 INR = | 1 DZD | 2023-10-13 |
| 1 INR = | 1.6526 DZD | 0.6051 INR = | 1 DZD | 2023-10-12 |
| 1 INR = | 1.6489 DZD | 0.6065 INR = | 1 DZD | 2023-10-11 |
| 1 INR = | 1.6495 DZD | 0.6062 INR = | 1 DZD | 2023-10-10 |
| 1 INR = | 1.6548 DZD | 0.6043 INR = | 1 DZD | 2023-10-09 |
| 1 INR = | 1.6555 DZD | 0.6041 INR = | 1 DZD | 2023-10-08 |
| 1 INR = | 1.6555 DZD | 0.6041 INR = | 1 DZD | 2023-10-07 |
| 1 INR = | 1.6548 DZD | 0.6043 INR = | 1 DZD | 2023-10-06 |
| 1 INR = | 1.6561 DZD | 0.6038 INR = | 1 DZD | 2023-10-05 |
| 1 INR = | 1.6578 DZD | 0.6032 INR = | 1 DZD | 2023-10-04 |
| 1 INR = | 1.6571 DZD | 0.6035 INR = | 1 DZD | 2023-10-03 |
| 1 INR = | 1.6542 DZD | 0.6045 INR = | 1 DZD | 2023-10-02 |
| 1 INR = | 1.6543 DZD | 0.6045 INR = | 1 DZD | 2023-10-01 |
| 1 INR = | 1.6514 DZD | 0.6055 INR = | 1 DZD | 2023-09-30 |
| 1 INR = | 1.6523 DZD | 0.6052 INR = | 1 DZD | 2023-09-29 |
| 1 INR = | 1.6544 DZD | 0.6045 INR = | 1 DZD | 2023-09-28 |
| 1 INR = | 1.6512 DZD | 0.6056 INR = | 1 DZD | 2023-09-27 |
| 1 INR = | 1.6528 DZD | 0.605 INR = | 1 DZD | 2023-09-26 |
| 1 INR = | 1.654 DZD | 0.6046 INR = | 1 DZD | 2023-09-25 |
| 1 INR = | 1.6522 DZD | 0.6053 INR = | 1 DZD | 2023-09-24 |
| 1 INR = | 1.6522 DZD | 0.6053 INR = | 1 DZD | 2023-09-23 |
| 1 INR = | 1.6588 DZD | 0.6028 INR = | 1 DZD | 2023-09-22 |
| 1 INR = | 1.6507 DZD | 0.6058 INR = | 1 DZD | 2023-09-21 |
| 1 INR = | 1.6462 DZD | 0.6075 INR = | 1 DZD | 2023-09-20 |
| 1 INR = | 1.6486 DZD | 0.6066 INR = | 1 DZD | 2023-09-19 |
| 1 INR = | 1.652 DZD | 0.6053 INR = | 1 DZD | 2023-09-18 |
| 1 INR = | 1.6522 DZD | 0.6053 INR = | 1 DZD | 2023-09-17 |
| 1 INR = | 1.6522 DZD | 0.6053 INR = | 1 DZD | 2023-09-16 |
| 1 INR = | 1.6529 DZD | 0.605 INR = | 1 DZD | 2023-09-15 |
| 1 INR = | 1.6545 DZD | 0.6044 INR = | 1 DZD | 2023-09-14 |
| 1 INR = | 1.6555 DZD | 0.6041 INR = | 1 DZD | 2023-09-13 |
| 1 INR = | 1.6563 DZD | 0.6037 INR = | 1 DZD | 2023-09-12 |
| 1 INR = | 1.6521 DZD | 0.6053 INR = | 1 DZD | 2023-09-11 |
| 1 INR = | 1.6507 DZD | 0.6058 INR = | 1 DZD | 2023-09-10 |
| 1 INR = | 1.6494 DZD | 0.6063 INR = | 1 DZD | 2023-09-09 |
| 1 INR = | 1.6503 DZD | 0.6059 INR = | 1 DZD | 2023-09-08 |
| 1 INR = | 1.6484 DZD | 0.6067 INR = | 1 DZD | 2023-09-07 |
| 1 INR = | 1.6496 DZD | 0.6062 INR = | 1 DZD | 2023-09-06 |
| 1 INR = | 1.6566 DZD | 0.6037 INR = | 1 DZD | 2023-09-05 |
| 1 INR = | 1.6535 DZD | 0.6048 INR = | 1 DZD | 2023-09-04 |
| 1 INR = | 1.6538 DZD | 0.6047 INR = | 1 DZD | 2023-09-03 |
| 1 INR = | 1.6538 DZD | 0.6047 INR = | 1 DZD | 2023-09-02 |
| 1 INR = | 1.653 DZD | 0.605 INR = | 1 DZD | 2023-09-01 |
| 1 INR = | 1.6507 DZD | 0.6058 INR = | 1 DZD | 2023-08-31 |
| 1 INR = | 1.6518 DZD | 0.6054 INR = | 1 DZD | 2023-08-30 |
| 1 INR = | 1.6541 DZD | 0.6046 INR = | 1 DZD | 2023-08-29 |
| 1 INR = | 1.6556 DZD | 0.604 INR = | 1 DZD | 2023-08-28 |
| 1 INR = | 1.6582 DZD | 0.6031 INR = | 1 DZD | 2023-08-27 |
| 1 INR = | 1.6582 DZD | 0.6031 INR = | 1 DZD | 2023-08-26 |
| 1 INR = | 1.6564 DZD | 0.6037 INR = | 1 DZD | 2023-08-25 |
| 1 INR = | 1.6529 DZD | 0.605 INR = | 1 DZD | 2023-08-24 |
| 1 INR = | 1.6452 DZD | 0.6078 INR = | 1 DZD | 2023-08-23 |
| 1 INR = | 1.6387 DZD | 0.6103 INR = | 1 DZD | 2023-08-22 |
| 1 INR = | 1.6379 DZD | 0.6105 INR = | 1 DZD | 2023-08-21 |
| 1 INR = | 1.6395 DZD | 0.6099 INR = | 1 DZD | 2023-08-20 |
| 1 INR = | 1.6343 DZD | 0.6119 INR = | 1 DZD | 2023-08-19 |
| 1 INR = | 1.6371 DZD | 0.6108 INR = | 1 DZD | 2023-08-18 |
| 1 INR = | 1.6344 DZD | 0.6118 INR = | 1 DZD | 2023-08-17 |
| 1 INR = | 1.629 DZD | 0.6139 INR = | 1 DZD | 2023-08-16 |
| 1 INR = | 1.6312 DZD | 0.6131 INR = | 1 DZD | 2023-08-15 |
| 1 INR = | 1.6385 DZD | 0.6103 INR = | 1 DZD | 2023-08-14 |
| 1 INR = | 1.6387 DZD | 0.6102 INR = | 1 DZD | 2023-08-13 |
| 1 INR = | 1.6387 DZD | 0.6102 INR = | 1 DZD | 2023-08-12 |
| 1 INR = | 1.6401 DZD | 0.6097 INR = | 1 DZD | 2023-08-11 |
| 1 INR = | 1.6369 DZD | 0.6109 INR = | 1 DZD | 2023-08-10 |
| 1 INR = | 1.6389 DZD | 0.6102 INR = | 1 DZD | 2023-08-09 |
| 1 INR = | 1.6408 DZD | 0.6094 INR = | 1 DZD | 2023-08-08 |
| 1 INR = | 1.6405 DZD | 0.6096 INR = | 1 DZD | 2023-08-07 |
| 1 INR = | 1.6393 DZD | 0.61 INR = | 1 DZD | 2023-08-06 |
| 1 INR = | 1.6321 DZD | 0.6127 INR = | 1 DZD | 2023-08-05 |
| 1 INR = | 1.6432 DZD | 0.6086 INR = | 1 DZD | 2023-08-04 |
| 1 INR = | 1.6442 DZD | 0.6082 INR = | 1 DZD | 2023-08-03 |
| 1 INR = | 1.6473 DZD | 0.6071 INR = | 1 DZD | 2023-08-02 |
| 1 INR = | 1.649 DZD | 0.6064 INR = | 1 DZD | 2023-08-01 |
| 1 INR = | 1.6477 DZD | 0.6069 INR = | 1 DZD | 2023-07-31 |
| 1 INR = | 1.6505 DZD | 0.6059 INR = | 1 DZD | 2023-07-30 |
| 1 INR = | 1.6505 DZD | 0.6059 INR = | 1 DZD | 2023-07-29 |
| 1 INR = | 1.6508 DZD | 0.6058 INR = | 1 DZD | 2023-07-28 |
| 1 INR = | 1.6441 DZD | 0.6082 INR = | 1 DZD | 2023-07-27 |
| 1 INR = | 1.6486 DZD | 0.6066 INR = | 1 DZD | 2023-07-26 |
| 1 INR = | 1.6498 DZD | 0.6061 INR = | 1 DZD | 2023-07-25 |
| 1 INR = | 1.6453 DZD | 0.6078 INR = | 1 DZD | 2023-07-24 |
| 1 INR = | 1.6423 DZD | 0.6089 INR = | 1 DZD | 2023-07-23 |
| 1 INR = | 1.6423 DZD | 0.6089 INR = | 1 DZD | 2023-07-22 |
| 1 INR = | 1.6429 DZD | 0.6087 INR = | 1 DZD | 2023-07-21 |
| 1 INR = | 1.6384 DZD | 0.6104 INR = | 1 DZD | 2023-07-20 |
| 1 INR = | 1.6372 DZD | 0.6108 INR = | 1 DZD | 2023-07-19 |
| 1 INR = | 1.6373 DZD | 0.6108 INR = | 1 DZD | 2023-07-18 |
| 1 INR = | 1.6348 DZD | 0.6117 INR = | 1 DZD | 2023-07-17 |
| 1 INR = | 1.6349 DZD | 0.6117 INR = | 1 DZD | 2023-07-16 |
| 1 INR = | 1.6344 DZD | 0.6118 INR = | 1 DZD | 2023-07-15 |
| 1 INR = | 1.6381 DZD | 0.6105 INR = | 1 DZD | 2023-07-14 |
| 1 INR = | 1.643 DZD | 0.6086 INR = | 1 DZD | 2023-07-13 |
| 1 INR = | 1.6414 DZD | 0.6092 INR = | 1 DZD | 2023-07-12 |
| 1 INR = | 1.6394 DZD | 0.61 INR = | 1 DZD | 2023-07-11 |
| 1 INR = | 1.6385 DZD | 0.6103 INR = | 1 DZD | 2023-07-10 |
| 1 INR = | 1.6418 DZD | 0.6091 INR = | 1 DZD | 2023-07-09 |
| 1 INR = | 1.6411 DZD | 0.6094 INR = | 1 DZD | 2023-07-08 |
| 1 INR = | 1.6421 DZD | 0.609 INR = | 1 DZD | 2023-07-07 |
| 1 INR = | 1.6492 DZD | 0.6063 INR = | 1 DZD | 2023-07-06 |
| 1 INR = | 1.6543 DZD | 0.6045 INR = | 1 DZD | 2023-07-05 |
| 1 INR = | 1.6551 DZD | 0.6042 INR = | 1 DZD | 2023-07-04 |
| 1 INR = | 1.654 DZD | 0.6046 INR = | 1 DZD | 2023-07-03 |
| 1 INR = | 1.6543 DZD | 0.6045 INR = | 1 DZD | 2023-07-02 |
| 1 INR = | 1.6543 DZD | 0.6045 INR = | 1 DZD | 2023-07-01 |
| 1 INR = | 1.6547 DZD | 0.6043 INR = | 1 DZD | 2023-06-30 |
| 1 INR = | 1.6532 DZD | 0.6049 INR = | 1 DZD | 2023-06-29 |
| 1 INR = | 1.6523 DZD | 0.6052 INR = | 1 DZD | 2023-06-28 |
| 1 INR = | 1.6525 DZD | 0.6051 INR = | 1 DZD | 2023-06-27 |
| 1 INR = | 1.6548 DZD | 0.6043 INR = | 1 DZD | 2023-06-26 |
| 1 INR = | 1.6488 DZD | 0.6065 INR = | 1 DZD | 2023-06-25 |
| 1 INR = | 1.6581 DZD | 0.6031 INR = | 1 DZD | 2023-06-23 |
| 1 INR = | 1.6497 DZD | 0.6062 INR = | 1 DZD | 2023-06-22 |
| 1 INR = | 1.6538 DZD | 0.6047 INR = | 1 DZD | 2023-06-21 |
| 1 INR = | 1.6526 DZD | 0.6051 INR = | 1 DZD | 2023-06-20 |
| 1 INR = | 1.6533 DZD | 0.6048 INR = | 1 DZD | 2023-06-19 |
| 1 INR = | 1.6516 DZD | 0.6055 INR = | 1 DZD | 2023-06-18 |
| 1 INR = | 1.6516 DZD | 0.6055 INR = | 1 DZD | 2023-06-17 |
| 1 INR = | 1.6556 DZD | 0.604 INR = | 1 DZD | 2023-06-16 |
| 1 INR = | 1.6569 DZD | 0.6035 INR = | 1 DZD | 2023-06-15 |
| 1 INR = | 1.655 DZD | 0.6042 INR = | 1 DZD | 2023-06-14 |
| 1 INR = | 1.6523 DZD | 0.6052 INR = | 1 DZD | 2023-06-13 |
| 1 INR = | 1.6528 DZD | 0.605 INR = | 1 DZD | 2023-06-12 |
| 1 INR = | 1.6509 DZD | 0.6057 INR = | 1 DZD | 2023-06-11 |
| 1 INR = | 1.6513 DZD | 0.6056 INR = | 1 DZD | 2023-06-10 |
| 1 INR = | 1.6523 DZD | 0.6052 INR = | 1 DZD | 2023-06-09 |
| 1 INR = | 1.6536 DZD | 0.6047 INR = | 1 DZD | 2023-06-08 |
| 1 INR = | 1.6564 DZD | 0.6037 INR = | 1 DZD | 2023-06-07 |
| 1 INR = | 1.6552 DZD | 0.6042 INR = | 1 DZD | 2023-06-06 |
| 1 INR = | 1.6586 DZD | 0.6029 INR = | 1 DZD | 2023-06-05 |
| 1 INR = | 1.6542 DZD | 0.6045 INR = | 1 DZD | 2023-06-04 |
| 1 INR = | 1.657 DZD | 0.6035 INR = | 1 DZD | 2023-06-03 |
| 1 INR = | 1.6555 DZD | 0.604 INR = | 1 DZD | 2023-06-02 |
| 1 INR = | 1.6556 DZD | 0.604 INR = | 1 DZD | 2023-06-01 |
| 1 INR = | 1.656 DZD | 0.6039 INR = | 1 DZD | 2023-05-31 |
| 1 INR = | 1.6571 DZD | 0.6035 INR = | 1 DZD | 2023-05-30 |
| 1 INR = | 1.6563 DZD | 0.6038 INR = | 1 DZD | 2023-05-29 |
| 1 INR = | 1.656 DZD | 0.6038 INR = | 1 DZD | 2023-05-28 |
| 1 INR = | 1.656 DZD | 0.6038 INR = | 1 DZD | 2023-05-27 |
| 1 INR = | 1.6534 DZD | 0.6048 INR = | 1 DZD | 2023-05-26 |
| 1 INR = | 1.6531 DZD | 0.6049 INR = | 1 DZD | 2023-05-25 |
| 1 INR = | 1.647 DZD | 0.6072 INR = | 1 DZD | 2023-05-24 |
| 1 INR = | 1.6473 DZD | 0.607 INR = | 1 DZD | 2023-05-23 |
| 1 INR = | 1.6447 DZD | 0.608 INR = | 1 DZD | 2023-05-22 |
| 1 INR = | 1.6447 DZD | 0.608 INR = | 1 DZD | 2023-05-21 |
| 1 INR = | 1.6431 DZD | 0.6086 INR = | 1 DZD | 2023-05-20 |
| 1 INR = | 1.6484 DZD | 0.6067 INR = | 1 DZD | 2023-05-19 |
| 1 INR = | 1.6538 DZD | 0.6047 INR = | 1 DZD | 2023-05-18 |
| 1 INR = | 1.6538 DZD | 0.6047 INR = | 1 DZD | 2023-05-17 |
| 1 INR = | 1.654 DZD | 0.6046 INR = | 1 DZD | 2023-05-16 |
| 1 INR = | 1.6427 DZD | 0.6088 INR = | 1 DZD | 2023-05-15 |
| 1 INR = | 1.6427 DZD | 0.6088 INR = | 1 DZD | 2023-05-14 |
| 1 INR = | 1.6551 DZD | 0.6042 INR = | 1 DZD | 2023-05-13 |
| 1 INR = | 1.6565 DZD | 0.6037 INR = | 1 DZD | 2023-05-12 |
| 1 INR = | 1.656 DZD | 0.6039 INR = | 1 DZD | 2023-05-11 |
| 1 INR = | 1.6509 DZD | 0.6057 INR = | 1 DZD | 2023-05-10 |
| 1 INR = | 1.6554 DZD | 0.6041 INR = | 1 DZD | 2023-05-09 |
| 1 INR = | 1.6545 DZD | 0.6044 INR = | 1 DZD | 2023-05-08 |
| 1 INR = | 1.6545 DZD | 0.6044 INR = | 1 DZD | 2023-05-07 |
| 1 INR = | 1.6545 DZD | 0.6044 INR = | 1 DZD | 2023-05-06 |
| 1 INR = | 1.656 DZD | 0.6039 INR = | 1 DZD | 2023-05-05 |
| 1 INR = | 1.6555 DZD | 0.6041 INR = | 1 DZD | 2023-05-04 |
| 1 INR = | 1.6589 DZD | 0.6028 INR = | 1 DZD | 2023-05-03 |
| 1 INR = | 1.6589 DZD | 0.6028 INR = | 1 DZD | 2023-05-02 |
| 1 INR = | 1.641 DZD | 0.6094 INR = | 1 DZD | 2023-05-01 |
| 1 INR = | 1.6409 DZD | 0.6094 INR = | 1 DZD | 2023-04-30 |
| 1 INR = | 1.6567 DZD | 0.6036 INR = | 1 DZD | 2023-04-29 |
| 1 INR = | 1.6564 DZD | 0.6037 INR = | 1 DZD | 2023-04-28 |
| 1 INR = | 1.6538 DZD | 0.6047 INR = | 1 DZD | 2023-04-27 |
| 1 INR = | 1.6517 DZD | 0.6054 INR = | 1 DZD | 2023-04-26 |