Last Year History for INR/DKK
INR |
DKK |
INR |
DKK |
Date |
1 INR = |
0.0835 DKK |
11.9832 INR = |
1 DKK |
2024-04-25 |
1 INR = |
0.0838 DKK |
11.9371 INR = |
1 DKK |
2024-04-24 |
1 INR = |
0.084 DKK |
11.9069 INR = |
1 DKK |
2024-04-23 |
1 INR = |
0.084 DKK |
11.9013 INR = |
1 DKK |
2024-04-22 |
1 INR = |
0.084 DKK |
11.907 INR = |
1 DKK |
2024-04-21 |
1 INR = |
0.084 DKK |
11.907 INR = |
1 DKK |
2024-04-20 |
1 INR = |
0.0839 DKK |
11.924 INR = |
1 DKK |
2024-04-19 |
1 INR = |
0.0837 DKK |
11.9469 INR = |
1 DKK |
2024-04-18 |
1 INR = |
0.0838 DKK |
11.9295 INR = |
1 DKK |
2024-04-17 |
1 INR = |
0.084 DKK |
11.9049 INR = |
1 DKK |
2024-04-16 |
1 INR = |
0.0839 DKK |
11.9166 INR = |
1 DKK |
2024-04-15 |
1 INR = |
0.0838 DKK |
11.9271 INR = |
1 DKK |
2024-04-14 |
1 INR = |
0.0838 DKK |
11.9271 INR = |
1 DKK |
2024-04-13 |
1 INR = |
0.0839 DKK |
11.9226 INR = |
1 DKK |
2024-04-12 |
1 INR = |
0.0834 DKK |
11.9937 INR = |
1 DKK |
2024-04-11 |
1 INR = |
0.0825 DKK |
12.1156 INR = |
1 DKK |
2024-04-10 |
1 INR = |
0.0825 DKK |
12.1243 INR = |
1 DKK |
2024-04-09 |
1 INR = |
0.0827 DKK |
12.096 INR = |
1 DKK |
2024-04-08 |
1 INR = |
0.0826 DKK |
12.1029 INR = |
1 DKK |
2024-04-07 |
1 INR = |
0.0826 DKK |
12.1029 INR = |
1 DKK |
2024-04-06 |
1 INR = |
0.0826 DKK |
12.1035 INR = |
1 DKK |
2024-04-05 |
1 INR = |
0.0823 DKK |
12.1464 INR = |
1 DKK |
2024-04-04 |
1 INR = |
0.083 DKK |
12.046 INR = |
1 DKK |
2024-04-03 |
1 INR = |
0.0833 DKK |
12.0079 INR = |
1 DKK |
2024-04-02 |
1 INR = |
0.0829 DKK |
12.0578 INR = |
1 DKK |
2024-04-01 |
1 INR = |
0.0829 DKK |
12.0648 INR = |
1 DKK |
2024-03-31 |
1 INR = |
0.0829 DKK |
12.0648 INR = |
1 DKK |
2024-03-30 |
1 INR = |
0.083 DKK |
12.0464 INR = |
1 DKK |
2024-03-29 |
1 INR = |
0.083 DKK |
12.051 INR = |
1 DKK |
2024-03-28 |
1 INR = |
0.0826 DKK |
12.1021 INR = |
1 DKK |
2024-03-27 |
1 INR = |
0.0825 DKK |
12.1233 INR = |
1 DKK |
2024-03-26 |
1 INR = |
0.0826 DKK |
12.1047 INR = |
1 DKK |
2024-03-25 |
1 INR = |
0.0826 DKK |
12.1135 INR = |
1 DKK |
2024-03-24 |
1 INR = |
0.0826 DKK |
12.1135 INR = |
1 DKK |
2024-03-23 |
1 INR = |
0.0827 DKK |
12.0986 INR = |
1 DKK |
2024-03-22 |
1 INR = |
0.0822 DKK |
12.1668 INR = |
1 DKK |
2024-03-21 |
1 INR = |
0.0827 DKK |
12.089 INR = |
1 DKK |
2024-03-20 |
1 INR = |
0.0829 DKK |
12.0676 INR = |
1 DKK |
2024-03-19 |
1 INR = |
0.0825 DKK |
12.1195 INR = |
1 DKK |
2024-03-18 |
1 INR = |
0.0826 DKK |
12.1031 INR = |
1 DKK |
2024-03-17 |
1 INR = |
0.0826 DKK |
12.1031 INR = |
1 DKK |
2024-03-16 |
1 INR = |
0.0826 DKK |
12.112 INR = |
1 DKK |
2024-03-15 |
1 INR = |
0.0823 DKK |
12.1525 INR = |
1 DKK |
2024-03-14 |
1 INR = |
0.0824 DKK |
12.1388 INR = |
1 DKK |
2024-03-13 |
1 INR = |
0.0824 DKK |
12.1338 INR = |
1 DKK |
2024-03-12 |
1 INR = |
0.0824 DKK |
12.1396 INR = |
1 DKK |
2024-03-11 |
1 INR = |
0.0823 DKK |
12.1437 INR = |
1 DKK |
2024-03-10 |
1 INR = |
0.0823 DKK |
12.1437 INR = |
1 DKK |
2024-03-09 |
1 INR = |
0.0824 DKK |
12.1357 INR = |
1 DKK |
2024-03-08 |
1 INR = |
0.0827 DKK |
12.085 INR = |
1 DKK |
2024-03-07 |
1 INR = |
0.0827 DKK |
12.0902 INR = |
1 DKK |
2024-03-06 |
1 INR = |
0.0829 DKK |
12.0678 INR = |
1 DKK |
2024-03-05 |
1 INR = |
0.0828 DKK |
12.0711 INR = |
1 DKK |
2024-03-04 |
1 INR = |
0.083 DKK |
12.0467 INR = |
1 DKK |
2024-03-03 |
1 INR = |
0.083 DKK |
12.0467 INR = |
1 DKK |
2024-03-02 |
1 INR = |
0.0832 DKK |
12.0195 INR = |
1 DKK |
2024-03-01 |
1 INR = |
0.0829 DKK |
12.0555 INR = |
1 DKK |
2024-02-29 |
1 INR = |
0.0831 DKK |
12.0312 INR = |
1 DKK |
2024-02-28 |
1 INR = |
0.0829 DKK |
12.0657 INR = |
1 DKK |
2024-02-27 |
1 INR = |
0.0829 DKK |
12.061 INR = |
1 DKK |
2024-02-26 |
1 INR = |
0.0831 DKK |
12.0313 INR = |
1 DKK |
2024-02-25 |
1 INR = |
0.0831 DKK |
12.0313 INR = |
1 DKK |
2024-02-24 |
1 INR = |
0.083 DKK |
12.0423 INR = |
1 DKK |
2024-02-23 |
1 INR = |
0.0829 DKK |
12.065 INR = |
1 DKK |
2024-02-22 |
1 INR = |
0.0832 DKK |
12.0204 INR = |
1 DKK |
2024-02-21 |
1 INR = |
0.0832 DKK |
12.0221 INR = |
1 DKK |
2024-02-20 |
1 INR = |
0.0833 DKK |
11.9989 INR = |
1 DKK |
2024-02-19 |
1 INR = |
0.0833 DKK |
12.0015 INR = |
1 DKK |
2024-02-18 |
1 INR = |
0.0833 DKK |
12.0015 INR = |
1 DKK |
2024-02-17 |
1 INR = |
0.0834 DKK |
11.9902 INR = |
1 DKK |
2024-02-16 |
1 INR = |
0.0836 DKK |
11.9588 INR = |
1 DKK |
2024-02-15 |
1 INR = |
0.0839 DKK |
11.9229 INR = |
1 DKK |
2024-02-14 |
1 INR = |
0.0834 DKK |
11.9921 INR = |
1 DKK |
2024-02-13 |
1 INR = |
0.0834 DKK |
11.9971 INR = |
1 DKK |
2024-02-12 |
1 INR = |
0.0833 DKK |
12.0092 INR = |
1 DKK |
2024-02-11 |
1 INR = |
0.0833 DKK |
12.0092 INR = |
1 DKK |
2024-02-10 |
1 INR = |
0.0834 DKK |
11.9927 INR = |
1 DKK |
2024-02-09 |
1 INR = |
0.0834 DKK |
11.9872 INR = |
1 DKK |
2024-02-08 |
1 INR = |
0.0835 DKK |
11.9732 INR = |
1 DKK |
2024-02-07 |
1 INR = |
0.0837 DKK |
11.9443 INR = |
1 DKK |
2024-02-06 |
1 INR = |
0.0835 DKK |
11.9742 INR = |
1 DKK |
2024-02-05 |
1 INR = |
0.0832 DKK |
12.0124 INR = |
1 DKK |
2024-02-04 |
1 INR = |
0.0832 DKK |
12.0124 INR = |
1 DKK |
2024-02-03 |
1 INR = |
0.0826 DKK |
12.1063 INR = |
1 DKK |
2024-02-02 |
1 INR = |
0.0832 DKK |
12.0156 INR = |
1 DKK |
2024-02-01 |
1 INR = |
0.0829 DKK |
12.0583 INR = |
1 DKK |
2024-01-31 |
1 INR = |
0.0827 DKK |
12.0855 INR = |
1 DKK |
2024-01-30 |
1 INR = |
0.0828 DKK |
12.0706 INR = |
1 DKK |
2024-01-29 |
1 INR = |
0.0826 DKK |
12.1033 INR = |
1 DKK |
2024-01-28 |
1 INR = |
0.0826 DKK |
12.1033 INR = |
1 DKK |
2024-01-27 |
1 INR = |
0.0826 DKK |
12.1138 INR = |
1 DKK |
2024-01-26 |
1 INR = |
0.0824 DKK |
12.1423 INR = |
1 DKK |
2024-01-25 |
1 INR = |
0.0823 DKK |
12.1487 INR = |
1 DKK |
2024-01-24 |
1 INR = |
0.0826 DKK |
12.1126 INR = |
1 DKK |
2024-01-23 |
1 INR = |
0.0824 DKK |
12.1318 INR = |
1 DKK |
2024-01-22 |
1 INR = |
0.0823 DKK |
12.1474 INR = |
1 DKK |
2024-01-21 |
1 INR = |
0.0823 DKK |
12.1474 INR = |
1 DKK |
2024-01-20 |
1 INR = |
0.0824 DKK |
12.1308 INR = |
1 DKK |
2024-01-19 |
1 INR = |
0.0823 DKK |
12.1478 INR = |
1 DKK |
2024-01-18 |
1 INR = |
0.0825 DKK |
12.1155 INR = |
1 DKK |
2024-01-17 |
1 INR = |
0.0826 DKK |
12.1063 INR = |
1 DKK |
2024-01-16 |
1 INR = |
0.0823 DKK |
12.157 INR = |
1 DKK |
2024-01-15 |
1 INR = |
0.0822 DKK |
12.1683 INR = |
1 DKK |
2024-01-14 |
1 INR = |
0.0822 DKK |
12.1683 INR = |
1 DKK |
2024-01-13 |
1 INR = |
0.082 DKK |
12.1934 INR = |
1 DKK |
2024-01-12 |
1 INR = |
0.0819 DKK |
12.2119 INR = |
1 DKK |
2024-01-11 |
1 INR = |
0.0819 DKK |
12.2137 INR = |
1 DKK |
2024-01-10 |
1 INR = |
0.0821 DKK |
12.1829 INR = |
1 DKK |
2024-01-09 |
1 INR = |
0.082 DKK |
12.1887 INR = |
1 DKK |
2024-01-08 |
1 INR = |
0.0819 DKK |
12.2055 INR = |
1 DKK |
2024-01-07 |
1 INR = |
0.0819 DKK |
12.2055 INR = |
1 DKK |
2024-01-06 |
1 INR = |
0.0821 DKK |
12.1762 INR = |
1 DKK |
2024-01-05 |
1 INR = |
0.0817 DKK |
12.2367 INR = |
1 DKK |
2024-01-04 |
1 INR = |
0.0819 DKK |
12.2104 INR = |
1 DKK |
2024-01-03 |
1 INR = |
0.0813 DKK |
12.3023 INR = |
1 DKK |
2024-01-02 |
1 INR = |
0.0812 DKK |
12.3144 INR = |
1 DKK |
2024-01-01 |
1 INR = |
0.0811 DKK |
12.3246 INR = |
1 DKK |
2023-12-31 |
1 INR = |
0.0811 DKK |
12.3246 INR = |
1 DKK |
2023-12-30 |
1 INR = |
0.081 DKK |
12.3441 INR = |
1 DKK |
2023-12-29 |
1 INR = |
0.0804 DKK |
12.4331 INR = |
1 DKK |
2023-12-28 |
1 INR = |
0.0811 DKK |
12.337 INR = |
1 DKK |
2023-12-27 |
1 INR = |
0.0813 DKK |
12.293 INR = |
1 DKK |
2023-12-26 |
1 INR = |
0.0814 DKK |
12.2898 INR = |
1 DKK |
2023-12-25 |
1 INR = |
0.0814 DKK |
12.2859 INR = |
1 DKK |
2023-12-24 |
1 INR = |
0.0813 DKK |
12.3046 INR = |
1 DKK |
2023-12-23 |
1 INR = |
0.0813 DKK |
12.3047 INR = |
1 DKK |
2023-12-22 |
1 INR = |
0.0818 DKK |
12.2192 INR = |
1 DKK |
2023-12-21 |
1 INR = |
0.0819 DKK |
12.2114 INR = |
1 DKK |
2023-12-20 |
1 INR = |
0.0819 DKK |
12.2042 INR = |
1 DKK |
2023-12-19 |
1 INR = |
0.0823 DKK |
12.1441 INR = |
1 DKK |
2023-12-18 |
1 INR = |
0.0824 DKK |
12.1373 INR = |
1 DKK |
2023-12-17 |
1 INR = |
0.0824 DKK |
12.1373 INR = |
1 DKK |
2023-12-16 |
1 INR = |
0.0816 DKK |
12.2539 INR = |
1 DKK |
2023-12-15 |
1 INR = |
0.082 DKK |
12.1974 INR = |
1 DKK |
2023-12-14 |
1 INR = |
0.083 DKK |
12.052 INR = |
1 DKK |
2023-12-13 |
1 INR = |
0.0828 DKK |
12.0769 INR = |
1 DKK |
2023-12-12 |
1 INR = |
0.083 DKK |
12.0479 INR = |
1 DKK |
2023-12-11 |
1 INR = |
0.083 DKK |
12.0449 INR = |
1 DKK |
2023-12-10 |
1 INR = |
0.083 DKK |
12.0449 INR = |
1 DKK |
2023-12-09 |
1 INR = |
0.0829 DKK |
12.0581 INR = |
1 DKK |
2023-12-08 |
1 INR = |
0.083 DKK |
12.0456 INR = |
1 DKK |
2023-12-07 |
1 INR = |
0.0829 DKK |
12.0656 INR = |
1 DKK |
2023-12-06 |
1 INR = |
0.0826 DKK |
12.1127 INR = |
1 DKK |
2023-12-05 |
1 INR = |
0.0823 DKK |
12.1464 INR = |
1 DKK |
2023-12-04 |
1 INR = |
0.0823 DKK |
12.1493 INR = |
1 DKK |
2023-12-03 |
1 INR = |
0.0823 DKK |
12.1493 INR = |
1 DKK |
2023-12-02 |
1 INR = |
0.0822 DKK |
12.1719 INR = |
1 DKK |
2023-12-01 |
1 INR = |
0.0819 DKK |
12.2075 INR = |
1 DKK |
2023-11-30 |
1 INR = |
0.0815 DKK |
12.2626 INR = |
1 DKK |
2023-11-29 |
1 INR = |
0.0816 DKK |
12.2481 INR = |
1 DKK |
2023-11-28 |
1 INR = |
0.0816 DKK |
12.253 INR = |
1 DKK |
2023-11-27 |
1 INR = |
0.0818 DKK |
12.2265 INR = |
1 DKK |
2023-11-26 |
1 INR = |
0.0818 DKK |
12.2265 INR = |
1 DKK |
2023-11-25 |
1 INR = |
0.082 DKK |
12.1969 INR = |
1 DKK |
2023-11-24 |
1 INR = |
0.082 DKK |
12.1966 INR = |
1 DKK |
2023-11-23 |
1 INR = |
0.0821 DKK |
12.176 INR = |
1 DKK |
2023-11-22 |
1 INR = |
0.0817 DKK |
12.233 INR = |
1 DKK |
2023-11-21 |
1 INR = |
0.0819 DKK |
12.2028 INR = |
1 DKK |
2023-11-20 |
1 INR = |
0.082 DKK |
12.1903 INR = |
1 DKK |
2023-11-19 |
1 INR = |
0.082 DKK |
12.1903 INR = |
1 DKK |
2023-11-18 |
1 INR = |
0.0824 DKK |
12.1372 INR = |
1 DKK |
2023-11-17 |
1 INR = |
0.0826 DKK |
12.1011 INR = |
1 DKK |
2023-11-16 |
1 INR = |
0.0827 DKK |
12.0922 INR = |
1 DKK |
2023-11-15 |
1 INR = |
0.0836 DKK |
11.963 INR = |
1 DKK |
2023-11-14 |
1 INR = |
0.0837 DKK |
11.9426 INR = |
1 DKK |
2023-11-13 |
1 INR = |
0.0838 DKK |
11.936 INR = |
1 DKK |
2023-11-12 |
1 INR = |
0.0838 DKK |
11.936 INR = |
1 DKK |
2023-11-11 |
1 INR = |
0.0838 DKK |
11.9337 INR = |
1 DKK |
2023-11-10 |
1 INR = |
0.0838 DKK |
11.9305 INR = |
1 DKK |
2023-11-09 |
1 INR = |
0.084 DKK |
11.9105 INR = |
1 DKK |
2023-11-08 |
1 INR = |
0.0839 DKK |
11.9244 INR = |
1 DKK |
2023-11-07 |
1 INR = |
0.0834 DKK |
11.9886 INR = |
1 DKK |
2023-11-06 |
1 INR = |
0.0836 DKK |
11.9601 INR = |
1 DKK |
2023-11-05 |
1 INR = |
0.0836 DKK |
11.9601 INR = |
1 DKK |
2023-11-04 |
1 INR = |
0.0842 DKK |
11.8793 INR = |
1 DKK |
2023-11-03 |
1 INR = |
0.0844 DKK |
11.846 INR = |
1 DKK |
2023-11-02 |
1 INR = |
0.085 DKK |
11.7684 INR = |
1 DKK |
2023-11-01 |
1 INR = |
0.0844 DKK |
11.8527 INR = |
1 DKK |
2023-10-31 |
1 INR = |
0.0847 DKK |
11.805 INR = |
1 DKK |
2023-10-30 |
1 INR = |
0.0847 DKK |
11.8065 INR = |
1 DKK |
2023-10-29 |
1 INR = |
0.0847 DKK |
11.8065 INR = |
1 DKK |
2023-10-28 |
1 INR = |
0.0849 DKK |
11.7824 INR = |
1 DKK |
2023-10-27 |
1 INR = |
0.085 DKK |
11.7597 INR = |
1 DKK |
2023-10-26 |
1 INR = |
0.085 DKK |
11.7675 INR = |
1 DKK |
2023-10-25 |
1 INR = |
0.0845 DKK |
11.837 INR = |
1 DKK |
2023-10-24 |
1 INR = |
0.0847 DKK |
11.8024 INR = |
1 DKK |
2023-10-23 |
1 INR = |
0.0846 DKK |
11.8158 INR = |
1 DKK |
2023-10-22 |
1 INR = |
0.0846 DKK |
11.8158 INR = |
1 DKK |
2023-10-21 |
1 INR = |
0.0847 DKK |
11.8053 INR = |
1 DKK |
2023-10-20 |
1 INR = |
0.085 DKK |
11.7659 INR = |
1 DKK |
2023-10-19 |
1 INR = |
0.0848 DKK |
11.7899 INR = |
1 DKK |
2023-10-18 |
1 INR = |
0.085 DKK |
11.7676 INR = |
1 DKK |
2023-10-17 |
1 INR = |
0.0851 DKK |
11.7553 INR = |
1 DKK |
2023-10-16 |
1 INR = |
0.0852 DKK |
11.737 INR = |
1 DKK |
2023-10-15 |
1 INR = |
0.0852 DKK |
11.737 INR = |
1 DKK |
2023-10-14 |
1 INR = |
0.0851 DKK |
11.7507 INR = |
1 DKK |
2023-10-13 |
1 INR = |
0.0845 DKK |
11.8389 INR = |
1 DKK |
2023-10-12 |
1 INR = |
0.0845 DKK |
11.8367 INR = |
1 DKK |
2023-10-11 |
1 INR = |
0.0845 DKK |
11.8349 INR = |
1 DKK |
2023-10-10 |
1 INR = |
0.0851 DKK |
11.7553 INR = |
1 DKK |
2023-10-09 |
1 INR = |
0.0847 DKK |
11.8003 INR = |
1 DKK |
2023-10-08 |
1 INR = |
0.0847 DKK |
11.8003 INR = |
1 DKK |
2023-10-07 |
1 INR = |
0.0849 DKK |
11.7731 INR = |
1 DKK |
2023-10-06 |
1 INR = |
0.0853 DKK |
11.7267 INR = |
1 DKK |
2023-10-05 |
1 INR = |
0.0854 DKK |
11.7135 INR = |
1 DKK |
2023-10-04 |
1 INR = |
0.0855 DKK |
11.7024 INR = |
1 DKK |
2023-10-03 |
1 INR = |
0.0852 DKK |
11.7403 INR = |
1 DKK |
2023-10-02 |
1 INR = |
0.0849 DKK |
11.7735 INR = |
1 DKK |
2023-10-01 |
1 INR = |
0.0848 DKK |
11.7937 INR = |
1 DKK |
2023-09-30 |
1 INR = |
0.0845 DKK |
11.8377 INR = |
1 DKK |
2023-09-29 |
1 INR = |
0.085 DKK |
11.7667 INR = |
1 DKK |
2023-09-28 |
1 INR = |
0.0848 DKK |
11.7939 INR = |
1 DKK |
2023-09-27 |
1 INR = |
0.0847 DKK |
11.811 INR = |
1 DKK |
2023-09-26 |
1 INR = |
0.0844 DKK |
11.847 INR = |
1 DKK |
2023-09-25 |
1 INR = |
0.0842 DKK |
11.8698 INR = |
1 DKK |
2023-09-24 |
1 INR = |
0.0842 DKK |
11.8698 INR = |
1 DKK |
2023-09-23 |
1 INR = |
0.0846 DKK |
11.817 INR = |
1 DKK |
2023-09-22 |
1 INR = |
0.0841 DKK |
11.8848 INR = |
1 DKK |
2023-09-21 |
1 INR = |
0.0837 DKK |
11.9519 INR = |
1 DKK |
2023-09-20 |
1 INR = |
0.0838 DKK |
11.934 INR = |
1 DKK |
2023-09-19 |
1 INR = |
0.0841 DKK |
11.8976 INR = |
1 DKK |
2023-09-18 |
1 INR = |
0.0842 DKK |
11.8745 INR = |
1 DKK |
2023-09-17 |
1 INR = |
0.0842 DKK |
11.8745 INR = |
1 DKK |
2023-09-16 |
1 INR = |
0.0842 DKK |
11.8778 INR = |
1 DKK |
2023-09-15 |
1 INR = |
0.0838 DKK |
11.9307 INR = |
1 DKK |
2023-09-14 |
1 INR = |
0.0839 DKK |
11.9177 INR = |
1 DKK |
2023-09-13 |
1 INR = |
0.0839 DKK |
11.9132 INR = |
1 DKK |
2023-09-12 |
1 INR = |
0.0838 DKK |
11.936 INR = |
1 DKK |
2023-09-11 |
1 INR = |
0.0839 DKK |
11.9256 INR = |
1 DKK |
2023-09-10 |
1 INR = |
0.0839 DKK |
11.9256 INR = |
1 DKK |
2023-09-09 |
1 INR = |
0.0838 DKK |
11.9283 INR = |
1 DKK |
2023-09-08 |
1 INR = |
0.0837 DKK |
11.9517 INR = |
1 DKK |
2023-09-07 |
1 INR = |
0.0836 DKK |
11.957 INR = |
1 DKK |
2023-09-06 |
1 INR = |
0.0838 DKK |
11.9291 INR = |
1 DKK |
2023-09-05 |
1 INR = |
0.0835 DKK |
11.9741 INR = |
1 DKK |
2023-09-04 |
1 INR = |
0.0836 DKK |
11.9608 INR = |
1 DKK |
2023-09-03 |
1 INR = |
0.0836 DKK |
11.9608 INR = |
1 DKK |
2023-09-02 |
1 INR = |
0.0832 DKK |
12.0187 INR = |
1 DKK |
2023-09-01 |
1 INR = |
0.083 DKK |
12.0543 INR = |
1 DKK |
2023-08-31 |
1 INR = |
0.0829 DKK |
12.0645 INR = |
1 DKK |
2023-08-30 |
1 INR = |
0.0834 DKK |
11.9918 INR = |
1 DKK |
2023-08-29 |
1 INR = |
0.0835 DKK |
11.9751 INR = |
1 DKK |
2023-08-28 |
1 INR = |
0.0836 DKK |
11.9559 INR = |
1 DKK |
2023-08-27 |
1 INR = |
0.0836 DKK |
11.9559 INR = |
1 DKK |
2023-08-26 |
1 INR = |
0.0836 DKK |
11.9553 INR = |
1 DKK |
2023-08-25 |
1 INR = |
0.0832 DKK |
12.0166 INR = |
1 DKK |
2023-08-24 |
1 INR = |
0.083 DKK |
12.047 INR = |
1 DKK |
2023-08-23 |
1 INR = |
0.0822 DKK |
12.1624 INR = |
1 DKK |
2023-08-22 |
1 INR = |
0.0822 DKK |
12.168 INR = |
1 DKK |
2023-08-21 |
1 INR = |
0.0824 DKK |
12.1339 INR = |
1 DKK |
2023-08-20 |
1 INR = |
0.0824 DKK |
12.1339 INR = |
1 DKK |
2023-08-19 |
1 INR = |
0.0826 DKK |
12.1129 INR = |
1 DKK |
2023-08-18 |
1 INR = |
0.0824 DKK |
12.1424 INR = |
1 DKK |
2023-08-17 |
1 INR = |
0.0816 DKK |
12.2512 INR = |
1 DKK |
2023-08-16 |
1 INR = |
0.0818 DKK |
12.2247 INR = |
1 DKK |
2023-08-15 |
1 INR = |
0.082 DKK |
12.1937 INR = |
1 DKK |
2023-08-14 |
1 INR = |
0.082 DKK |
12.1891 INR = |
1 DKK |
2023-08-13 |
1 INR = |
0.082 DKK |
12.1891 INR = |
1 DKK |
2023-08-12 |
1 INR = |
0.082 DKK |
12.199 INR = |
1 DKK |
2023-08-11 |
1 INR = |
0.0816 DKK |
12.2513 INR = |
1 DKK |
2023-08-10 |
1 INR = |
0.0819 DKK |
12.209 INR = |
1 DKK |
2023-08-09 |
1 INR = |
0.0821 DKK |
12.1873 INR = |
1 DKK |
2023-08-08 |
1 INR = |
0.0821 DKK |
12.1844 INR = |
1 DKK |
2023-08-07 |
1 INR = |
0.0819 DKK |
12.2168 INR = |
1 DKK |
2023-08-06 |
1 INR = |
0.0819 DKK |
12.2168 INR = |
1 DKK |
2023-08-05 |
1 INR = |
0.0823 DKK |
12.1528 INR = |
1 DKK |
2023-08-04 |
1 INR = |
0.0824 DKK |
12.1362 INR = |
1 DKK |
2023-08-03 |
1 INR = |
0.0824 DKK |
12.1353 INR = |
1 DKK |
2023-08-02 |
1 INR = |
0.0825 DKK |
12.115 INR = |
1 DKK |
2023-08-01 |
1 INR = |
0.0822 DKK |
12.1714 INR = |
1 DKK |
2023-07-31 |
1 INR = |
0.0822 DKK |
12.1611 INR = |
1 DKK |
2023-07-30 |
1 INR = |
0.0822 DKK |
12.1611 INR = |
1 DKK |
2023-07-29 |
1 INR = |
0.0826 DKK |
12.1112 INR = |
1 DKK |
2023-07-28 |
1 INR = |
0.0816 DKK |
12.2543 INR = |
1 DKK |
2023-07-27 |
1 INR = |
0.0822 DKK |
12.1667 INR = |
1 DKK |
2023-07-26 |
1 INR = |
0.0825 DKK |
12.1284 INR = |
1 DKK |
2023-07-25 |
1 INR = |
0.082 DKK |
12.1986 INR = |
1 DKK |
2023-07-24 |
1 INR = |
0.0817 DKK |
12.2432 INR = |
1 DKK |
2023-07-23 |
1 INR = |
0.0817 DKK |
12.2427 INR = |
1 DKK |
2023-07-22 |
1 INR = |
0.0816 DKK |
12.2589 INR = |
1 DKK |
2023-07-21 |
1 INR = |
0.081 DKK |
12.3483 INR = |
1 DKK |
2023-07-20 |
1 INR = |
0.0808 DKK |
12.3704 INR = |
1 DKK |
2023-07-19 |
1 INR = |
0.0807 DKK |
12.3889 INR = |
1 DKK |
2023-07-18 |
1 INR = |
0.0807 DKK |
12.3979 INR = |
1 DKK |
2023-07-17 |
1 INR = |
0.0808 DKK |
12.3715 INR = |
1 DKK |
2023-07-16 |
1 INR = |
0.0808 DKK |
12.3762 INR = |
1 DKK |
2023-07-15 |
1 INR = |
0.0809 DKK |
12.3627 INR = |
1 DKK |
2023-07-14 |
1 INR = |
0.0813 DKK |
12.3005 INR = |
1 DKK |
2023-07-13 |
1 INR = |
0.082 DKK |
12.1929 INR = |
1 DKK |
2023-07-12 |
1 INR = |
0.082 DKK |
12.1916 INR = |
1 DKK |
2023-07-11 |
1 INR = |
0.0823 DKK |
12.1558 INR = |
1 DKK |
2023-07-10 |
1 INR = |
0.0822 DKK |
12.164 INR = |
1 DKK |
2023-07-09 |
1 INR = |
0.0822 DKK |
12.1697 INR = |
1 DKK |
2023-07-08 |
1 INR = |
0.0828 DKK |
12.0762 INR = |
1 DKK |
2023-07-07 |
1 INR = |
0.0832 DKK |
12.0134 INR = |
1 DKK |
2023-07-06 |
1 INR = |
0.0833 DKK |
12.0056 INR = |
1 DKK |
2023-07-05 |
1 INR = |
0.0834 DKK |
11.9933 INR = |
1 DKK |
2023-07-04 |
1 INR = |
0.0833 DKK |
12.0111 INR = |
1 DKK |
2023-07-03 |
1 INR = |
0.0831 DKK |
12.0297 INR = |
1 DKK |
2023-07-02 |
1 INR = |
0.0831 DKK |
12.0297 INR = |
1 DKK |
2023-07-01 |
1 INR = |
0.0836 DKK |
11.9595 INR = |
1 DKK |
2023-06-30 |
1 INR = |
0.0832 DKK |
12.0228 INR = |
1 DKK |
2023-06-29 |
1 INR = |
0.0829 DKK |
12.0559 INR = |
1 DKK |
2023-06-28 |
1 INR = |
0.083 DKK |
12.047 INR = |
1 DKK |
2023-06-27 |
1 INR = |
0.0833 DKK |
11.9985 INR = |
1 DKK |
2023-06-26 |
1 INR = |
0.0834 DKK |
11.9939 INR = |
1 DKK |
2023-06-25 |
1 INR = |
0.0837 DKK |
11.9487 INR = |
1 DKK |
2023-06-23 |
1 INR = |
0.0826 DKK |
12.1035 INR = |
1 DKK |
2023-06-22 |
1 INR = |
0.0832 DKK |
12.0152 INR = |
1 DKK |
2023-06-21 |
1 INR = |
0.0832 DKK |
12.0232 INR = |
1 DKK |
2023-06-20 |
1 INR = |
0.0834 DKK |
11.9956 INR = |
1 DKK |
2023-06-19 |
1 INR = |
0.0831 DKK |
12.0322 INR = |
1 DKK |
2023-06-18 |
1 INR = |
0.0831 DKK |
12.0316 INR = |
1 DKK |
2023-06-17 |
1 INR = |
0.083 DKK |
12.0418 INR = |
1 DKK |
2023-06-16 |
1 INR = |
0.0837 DKK |
11.9423 INR = |
1 DKK |
2023-06-15 |
1 INR = |
0.0839 DKK |
11.9249 INR = |
1 DKK |
2023-06-14 |
1 INR = |
0.0837 DKK |
11.945 INR = |
1 DKK |
2023-06-13 |
1 INR = |
0.0838 DKK |
11.9384 INR = |
1 DKK |
2023-06-12 |
1 INR = |
0.0841 DKK |
11.893 INR = |
1 DKK |
2023-06-11 |
1 INR = |
0.0841 DKK |
11.8894 INR = |
1 DKK |
2023-06-10 |
1 INR = |
0.084 DKK |
11.9064 INR = |
1 DKK |
2023-06-09 |
1 INR = |
0.0841 DKK |
11.8943 INR = |
1 DKK |
2023-06-08 |
1 INR = |
0.0844 DKK |
11.851 INR = |
1 DKK |
2023-06-07 |
1 INR = |
0.0844 DKK |
11.8453 INR = |
1 DKK |
2023-06-06 |
1 INR = |
0.0845 DKK |
11.8314 INR = |
1 DKK |
2023-06-05 |
1 INR = |
0.0844 DKK |
11.848 INR = |
1 DKK |
2023-06-04 |
1 INR = |
0.0844 DKK |
11.8493 INR = |
1 DKK |
2023-06-03 |
1 INR = |
0.084 DKK |
11.9027 INR = |
1 DKK |
2023-06-02 |
1 INR = |
0.0842 DKK |
11.8828 INR = |
1 DKK |
2023-06-01 |
1 INR = |
0.0844 DKK |
11.8487 INR = |
1 DKK |
2023-05-31 |
1 INR = |
0.0842 DKK |
11.8707 INR = |
1 DKK |
2023-05-30 |
1 INR = |
0.0841 DKK |
11.8872 INR = |
1 DKK |
2023-05-29 |
1 INR = |
0.0841 DKK |
11.8906 INR = |
1 DKK |
2023-05-28 |
1 INR = |
0.0841 DKK |
11.8906 INR = |
1 DKK |
2023-05-27 |
1 INR = |
0.084 DKK |
11.9113 INR = |
1 DKK |
2023-05-26 |
1 INR = |
0.0837 DKK |
11.9436 INR = |
1 DKK |
2023-05-25 |
1 INR = |
0.0834 DKK |
11.9852 INR = |
1 DKK |
2023-05-24 |
1 INR = |
0.0832 DKK |
12.0236 INR = |
1 DKK |
2023-05-23 |
1 INR = |
0.083 DKK |
12.0457 INR = |
1 DKK |
2023-05-22 |
1 INR = |
0.0831 DKK |
12.0289 INR = |
1 DKK |
2023-05-21 |
1 INR = |
0.0832 DKK |
12.019 INR = |
1 DKK |
2023-05-20 |
1 INR = |
0.0836 DKK |
11.968 INR = |
1 DKK |
2023-05-19 |
1 INR = |
0.0833 DKK |
11.9977 INR = |
1 DKK |
2023-05-18 |
1 INR = |
0.0833 DKK |
12.0098 INR = |
1 DKK |
2023-05-17 |
1 INR = |
0.0832 DKK |
12.0136 INR = |
1 DKK |
2023-05-16 |
1 INR = |
0.0835 DKK |
11.9782 INR = |
1 DKK |
2023-05-15 |
1 INR = |
0.0835 DKK |
11.9773 INR = |
1 DKK |
2023-05-14 |
1 INR = |
0.0834 DKK |
11.9856 INR = |
1 DKK |
2023-05-13 |
1 INR = |
0.0831 DKK |
12.0283 INR = |
1 DKK |
2023-05-12 |
1 INR = |
0.0828 DKK |
12.0834 INR = |
1 DKK |
2023-05-11 |
1 INR = |
0.0827 DKK |
12.0916 INR = |
1 DKK |
2023-05-10 |
1 INR = |
0.0828 DKK |
12.075 INR = |
1 DKK |
2023-05-09 |
1 INR = |
0.0827 DKK |
12.0884 INR = |
1 DKK |
2023-05-08 |
1 INR = |
0.0827 DKK |
12.0863 INR = |
1 DKK |
2023-05-07 |
1 INR = |
0.0827 DKK |
12.0863 INR = |
1 DKK |
2023-05-06 |
1 INR = |
0.0827 DKK |
12.0916 INR = |
1 DKK |
2023-05-05 |
1 INR = |
0.0823 DKK |
12.1489 INR = |
1 DKK |
2023-05-04 |
1 INR = |
0.0827 DKK |
12.0851 INR = |
1 DKK |
2023-05-03 |
1 INR = |
0.0831 DKK |
12.0374 INR = |
1 DKK |
2023-05-02 |
1 INR = |
0.0828 DKK |
12.0753 INR = |
1 DKK |
2023-05-01 |
1 INR = |
0.0828 DKK |
12.0825 INR = |
1 DKK |
2023-04-30 |
1 INR = |
0.0828 DKK |
12.0827 INR = |
1 DKK |
2023-04-29 |
1 INR = |
0.0826 DKK |
12.1022 INR = |
1 DKK |
2023-04-28 |
1 INR = |
0.0825 DKK |
12.1153 INR = |
1 DKK |
2023-04-27 |
1 INR = |
0.0828 DKK |
12.0764 INR = |
1 DKK |
2023-04-26 |