Last Year History for INR/CRC
| INR | CRC | INR | CRC | Date |
|---|---|---|---|---|
| 1 INR = | 6.0231 CRC | 0.166 INR = | 1 CRC | 2024-04-19 |
| 1 INR = | 5.9806 CRC | 0.1672 INR = | 1 CRC | 2024-04-18 |
| 1 INR = | 5.99 CRC | 0.1669 INR = | 1 CRC | 2024-04-17 |
| 1 INR = | 6.0162 CRC | 0.1662 INR = | 1 CRC | 2024-04-16 |
| 1 INR = | 6.0891 CRC | 0.1642 INR = | 1 CRC | 2024-04-15 |
| 1 INR = | 6.0638 CRC | 0.1649 INR = | 1 CRC | 2024-04-14 |
| 1 INR = | 6.0753 CRC | 0.1646 INR = | 1 CRC | 2024-04-13 |
| 1 INR = | 6.0952 CRC | 0.1641 INR = | 1 CRC | 2024-04-12 |
| 1 INR = | 6.1687 CRC | 0.1621 INR = | 1 CRC | 2024-04-11 |
| 1 INR = | 6.1158 CRC | 0.1635 INR = | 1 CRC | 2024-04-10 |
| 1 INR = | 6.0985 CRC | 0.164 INR = | 1 CRC | 2024-04-09 |
| 1 INR = | 6.1132 CRC | 0.1636 INR = | 1 CRC | 2024-04-08 |
| 1 INR = | 6.1025 CRC | 0.1639 INR = | 1 CRC | 2024-04-07 |
| 1 INR = | 6.1025 CRC | 0.1639 INR = | 1 CRC | 2024-04-06 |
| 1 INR = | 6.1215 CRC | 0.1634 INR = | 1 CRC | 2024-04-05 |
| 1 INR = | 5.9702 CRC | 0.1675 INR = | 1 CRC | 2024-04-04 |
| 1 INR = | 6 CRC | 0.1667 INR = | 1 CRC | 2024-04-03 |
| 1 INR = | 6.0303 CRC | 0.1658 INR = | 1 CRC | 2024-04-02 |
| 1 INR = | 6.0297 CRC | 0.1658 INR = | 1 CRC | 2024-04-01 |
| 1 INR = | 6.0244 CRC | 0.166 INR = | 1 CRC | 2024-03-31 |
| 1 INR = | 6.0244 CRC | 0.166 INR = | 1 CRC | 2024-03-30 |
| 1 INR = | 6.0385 CRC | 0.1656 INR = | 1 CRC | 2024-03-29 |
| 1 INR = | 6.0954 CRC | 0.1641 INR = | 1 CRC | 2024-03-28 |
| 1 INR = | 6.0594 CRC | 0.165 INR = | 1 CRC | 2024-03-27 |
| 1 INR = | 6.0267 CRC | 0.1659 INR = | 1 CRC | 2024-03-26 |
| 1 INR = | 6.0858 CRC | 0.1643 INR = | 1 CRC | 2024-03-25 |
| 1 INR = | 6.0515 CRC | 0.1652 INR = | 1 CRC | 2024-03-24 |
| 1 INR = | 6.0515 CRC | 0.1652 INR = | 1 CRC | 2024-03-23 |
| 1 INR = | 6.0608 CRC | 0.165 INR = | 1 CRC | 2024-03-22 |
| 1 INR = | 6.0014 CRC | 0.1666 INR = | 1 CRC | 2024-03-21 |
| 1 INR = | 6.0367 CRC | 0.1657 INR = | 1 CRC | 2024-03-20 |
| 1 INR = | 6.1461 CRC | 0.1627 INR = | 1 CRC | 2024-03-19 |
| 1 INR = | 6.1485 CRC | 0.1626 INR = | 1 CRC | 2024-03-18 |
| 1 INR = | 6.1504 CRC | 0.1626 INR = | 1 CRC | 2024-03-17 |
| 1 INR = | 6.1504 CRC | 0.1626 INR = | 1 CRC | 2024-03-16 |
| 1 INR = | 6.1988 CRC | 0.1613 INR = | 1 CRC | 2024-03-15 |
| 1 INR = | 6.159 CRC | 0.1624 INR = | 1 CRC | 2024-03-14 |
| 1 INR = | 6.1788 CRC | 0.1618 INR = | 1 CRC | 2024-03-13 |
| 1 INR = | 6.1814 CRC | 0.1618 INR = | 1 CRC | 2024-03-12 |
| 1 INR = | 6.1727 CRC | 0.162 INR = | 1 CRC | 2024-03-11 |
| 1 INR = | 6.1705 CRC | 0.1621 INR = | 1 CRC | 2024-03-10 |
| 1 INR = | 6.1705 CRC | 0.1621 INR = | 1 CRC | 2024-03-09 |
| 1 INR = | 6.1597 CRC | 0.1623 INR = | 1 CRC | 2024-03-08 |
| 1 INR = | 6.2033 CRC | 0.1612 INR = | 1 CRC | 2024-03-07 |
| 1 INR = | 6.2052 CRC | 0.1612 INR = | 1 CRC | 2024-03-06 |
| 1 INR = | 6.2044 CRC | 0.1612 INR = | 1 CRC | 2024-03-05 |
| 1 INR = | 6.1638 CRC | 0.1622 INR = | 1 CRC | 2024-03-04 |
| 1 INR = | 6.1595 CRC | 0.1624 INR = | 1 CRC | 2024-03-03 |
| 1 INR = | 6.1595 CRC | 0.1624 INR = | 1 CRC | 2024-03-02 |
| 1 INR = | 6.1852 CRC | 0.1617 INR = | 1 CRC | 2024-03-01 |
| 1 INR = | 6.1941 CRC | 0.1614 INR = | 1 CRC | 2024-02-29 |
| 1 INR = | 6.2149 CRC | 0.1609 INR = | 1 CRC | 2024-02-28 |
| 1 INR = | 6.2027 CRC | 0.1612 INR = | 1 CRC | 2024-02-27 |
| 1 INR = | 6.2147 CRC | 0.1609 INR = | 1 CRC | 2024-02-26 |
| 1 INR = | 6.2027 CRC | 0.1612 INR = | 1 CRC | 2024-02-25 |
| 1 INR = | 6.2027 CRC | 0.1612 INR = | 1 CRC | 2024-02-24 |
| 1 INR = | 6.2243 CRC | 0.1607 INR = | 1 CRC | 2024-02-23 |
| 1 INR = | 6.1819 CRC | 0.1618 INR = | 1 CRC | 2024-02-22 |
| 1 INR = | 6.1908 CRC | 0.1615 INR = | 1 CRC | 2024-02-21 |
| 1 INR = | 6.2059 CRC | 0.1611 INR = | 1 CRC | 2024-02-20 |
| 1 INR = | 6.2197 CRC | 0.1608 INR = | 1 CRC | 2024-02-19 |
| 1 INR = | 6.221 CRC | 0.1607 INR = | 1 CRC | 2024-02-18 |
| 1 INR = | 6.2233 CRC | 0.1607 INR = | 1 CRC | 2024-02-17 |
| 1 INR = | 6.2195 CRC | 0.1608 INR = | 1 CRC | 2024-02-16 |
| 1 INR = | 6.2168 CRC | 0.1609 INR = | 1 CRC | 2024-02-15 |
| 1 INR = | 6.2612 CRC | 0.1597 INR = | 1 CRC | 2024-02-14 |
| 1 INR = | 6.2277 CRC | 0.1606 INR = | 1 CRC | 2024-02-13 |
| 1 INR = | 6.2147 CRC | 0.1609 INR = | 1 CRC | 2024-02-12 |
| 1 INR = | 6.2188 CRC | 0.1608 INR = | 1 CRC | 2024-02-11 |
| 1 INR = | 6.2188 CRC | 0.1608 INR = | 1 CRC | 2024-02-10 |
| 1 INR = | 6.2179 CRC | 0.1608 INR = | 1 CRC | 2024-02-09 |
| 1 INR = | 6.2243 CRC | 0.1607 INR = | 1 CRC | 2024-02-08 |
| 1 INR = | 6.2142 CRC | 0.1609 INR = | 1 CRC | 2024-02-07 |
| 1 INR = | 6.2286 CRC | 0.1605 INR = | 1 CRC | 2024-02-06 |
| 1 INR = | 6.276 CRC | 0.1593 INR = | 1 CRC | 2024-02-05 |
| 1 INR = | 6.263 CRC | 0.1597 INR = | 1 CRC | 2024-02-04 |
| 1 INR = | 6.263 CRC | 0.1597 INR = | 1 CRC | 2024-02-03 |
| 1 INR = | 6.1493 CRC | 0.1626 INR = | 1 CRC | 2024-02-02 |
| 1 INR = | 6.1973 CRC | 0.1614 INR = | 1 CRC | 2024-02-01 |
| 1 INR = | 6.1809 CRC | 0.1618 INR = | 1 CRC | 2024-01-31 |
| 1 INR = | 6.1415 CRC | 0.1628 INR = | 1 CRC | 2024-01-30 |
| 1 INR = | 6.1623 CRC | 0.1623 INR = | 1 CRC | 2024-01-29 |
| 1 INR = | 6.1534 CRC | 0.1625 INR = | 1 CRC | 2024-01-28 |
| 1 INR = | 6.1534 CRC | 0.1625 INR = | 1 CRC | 2024-01-27 |
| 1 INR = | 6.1959 CRC | 0.1614 INR = | 1 CRC | 2024-01-26 |
| 1 INR = | 6.1895 CRC | 0.1616 INR = | 1 CRC | 2024-01-25 |
| 1 INR = | 6.1854 CRC | 0.1617 INR = | 1 CRC | 2024-01-24 |
| 1 INR = | 6.193 CRC | 0.1615 INR = | 1 CRC | 2024-01-23 |
| 1 INR = | 6.1854 CRC | 0.1617 INR = | 1 CRC | 2024-01-22 |
| 1 INR = | 6.1762 CRC | 0.1619 INR = | 1 CRC | 2024-01-21 |
| 1 INR = | 6.1958 CRC | 0.1614 INR = | 1 CRC | 2024-01-20 |
| 1 INR = | 6.2045 CRC | 0.1612 INR = | 1 CRC | 2024-01-19 |
| 1 INR = | 6.201 CRC | 0.1613 INR = | 1 CRC | 2024-01-18 |
| 1 INR = | 6.2617 CRC | 0.1597 INR = | 1 CRC | 2024-01-17 |
| 1 INR = | 6.2741 CRC | 0.1594 INR = | 1 CRC | 2024-01-16 |
| 1 INR = | 6.2764 CRC | 0.1593 INR = | 1 CRC | 2024-01-15 |
| 1 INR = | 6.2658 CRC | 0.1596 INR = | 1 CRC | 2024-01-14 |
| 1 INR = | 6.2658 CRC | 0.1596 INR = | 1 CRC | 2024-01-13 |
| 1 INR = | 6.2745 CRC | 0.1594 INR = | 1 CRC | 2024-01-12 |
| 1 INR = | 6.2578 CRC | 0.1598 INR = | 1 CRC | 2024-01-11 |
| 1 INR = | 6.2462 CRC | 0.1601 INR = | 1 CRC | 2024-01-10 |
| 1 INR = | 6.2403 CRC | 0.1602 INR = | 1 CRC | 2024-01-09 |
| 1 INR = | 6.2307 CRC | 0.1605 INR = | 1 CRC | 2024-01-08 |
| 1 INR = | 6.2162 CRC | 0.1609 INR = | 1 CRC | 2024-01-07 |
| 1 INR = | 6.2407 CRC | 0.1602 INR = | 1 CRC | 2024-01-06 |
| 1 INR = | 6.2427 CRC | 0.1602 INR = | 1 CRC | 2024-01-05 |
| 1 INR = | 6.2379 CRC | 0.1603 INR = | 1 CRC | 2024-01-04 |
| 1 INR = | 6.2461 CRC | 0.1601 INR = | 1 CRC | 2024-01-03 |
| 1 INR = | 6.2533 CRC | 0.1599 INR = | 1 CRC | 2024-01-02 |
| 1 INR = | 6.268 CRC | 0.1595 INR = | 1 CRC | 2024-01-01 |
| 1 INR = | 6.253 CRC | 0.1599 INR = | 1 CRC | 2023-12-31 |
| 1 INR = | 6.2414 CRC | 0.1602 INR = | 1 CRC | 2023-12-30 |
| 1 INR = | 6.2643 CRC | 0.1596 INR = | 1 CRC | 2023-12-29 |
| 1 INR = | 6.2174 CRC | 0.1608 INR = | 1 CRC | 2023-12-28 |
| 1 INR = | 6.2683 CRC | 0.1595 INR = | 1 CRC | 2023-12-27 |
| 1 INR = | 6.2733 CRC | 0.1594 INR = | 1 CRC | 2023-12-26 |
| 1 INR = | 6.2747 CRC | 0.1594 INR = | 1 CRC | 2023-12-25 |
| 1 INR = | 6.2626 CRC | 0.1597 INR = | 1 CRC | 2023-12-24 |
| 1 INR = | 6.2579 CRC | 0.1598 INR = | 1 CRC | 2023-12-23 |
| 1 INR = | 6.2651 CRC | 0.1596 INR = | 1 CRC | 2023-12-22 |
| 1 INR = | 6.2711 CRC | 0.1595 INR = | 1 CRC | 2023-12-21 |
| 1 INR = | 6.2852 CRC | 0.1591 INR = | 1 CRC | 2023-12-20 |
| 1 INR = | 6.2972 CRC | 0.1588 INR = | 1 CRC | 2023-12-19 |
| 1 INR = | 6.3737 CRC | 0.1569 INR = | 1 CRC | 2023-12-18 |
| 1 INR = | 6.3624 CRC | 0.1572 INR = | 1 CRC | 2023-12-17 |
| 1 INR = | 6.3624 CRC | 0.1572 INR = | 1 CRC | 2023-12-16 |
| 1 INR = | 6.2778 CRC | 0.1593 INR = | 1 CRC | 2023-12-15 |
| 1 INR = | 6.2599 CRC | 0.1597 INR = | 1 CRC | 2023-12-14 |
| 1 INR = | 6.3289 CRC | 0.158 INR = | 1 CRC | 2023-12-13 |
| 1 INR = | 6.3219 CRC | 0.1582 INR = | 1 CRC | 2023-12-12 |
| 1 INR = | 6.3383 CRC | 0.1578 INR = | 1 CRC | 2023-12-11 |
| 1 INR = | 6.3315 CRC | 0.1579 INR = | 1 CRC | 2023-12-10 |
| 1 INR = | 6.3315 CRC | 0.1579 INR = | 1 CRC | 2023-12-09 |
| 1 INR = | 6.3202 CRC | 0.1582 INR = | 1 CRC | 2023-12-08 |
| 1 INR = | 6.3366 CRC | 0.1578 INR = | 1 CRC | 2023-12-07 |
| 1 INR = | 6.3467 CRC | 0.1576 INR = | 1 CRC | 2023-12-06 |
| 1 INR = | 6.3648 CRC | 0.1571 INR = | 1 CRC | 2023-12-05 |
| 1 INR = | 6.3654 CRC | 0.1571 INR = | 1 CRC | 2023-12-04 |
| 1 INR = | 6.3609 CRC | 0.1572 INR = | 1 CRC | 2023-12-03 |
| 1 INR = | 6.3609 CRC | 0.1572 INR = | 1 CRC | 2023-12-02 |
| 1 INR = | 6.3631 CRC | 0.1572 INR = | 1 CRC | 2023-12-01 |
| 1 INR = | 6.3649 CRC | 0.1571 INR = | 1 CRC | 2023-11-30 |
| 1 INR = | 6.3275 CRC | 0.158 INR = | 1 CRC | 2023-11-29 |
| 1 INR = | 6.359 CRC | 0.1573 INR = | 1 CRC | 2023-11-28 |
| 1 INR = | 6.347 CRC | 0.1576 INR = | 1 CRC | 2023-11-27 |
| 1 INR = | 6.3507 CRC | 0.1575 INR = | 1 CRC | 2023-11-26 |
| 1 INR = | 6.3678 CRC | 0.157 INR = | 1 CRC | 2023-11-25 |
| 1 INR = | 6.3754 CRC | 0.1569 INR = | 1 CRC | 2023-11-24 |
| 1 INR = | 6.3767 CRC | 0.1568 INR = | 1 CRC | 2023-11-23 |
| 1 INR = | 6.3891 CRC | 0.1565 INR = | 1 CRC | 2023-11-22 |
| 1 INR = | 6.3607 CRC | 0.1572 INR = | 1 CRC | 2023-11-21 |
| 1 INR = | 6.3574 CRC | 0.1573 INR = | 1 CRC | 2023-11-20 |
| 1 INR = | 6.3496 CRC | 0.1575 INR = | 1 CRC | 2023-11-19 |
| 1 INR = | 6.3496 CRC | 0.1575 INR = | 1 CRC | 2023-11-18 |
| 1 INR = | 6.3688 CRC | 0.157 INR = | 1 CRC | 2023-11-17 |
| 1 INR = | 6.3855 CRC | 0.1566 INR = | 1 CRC | 2023-11-16 |
| 1 INR = | 6.2941 CRC | 0.1589 INR = | 1 CRC | 2023-11-15 |
| 1 INR = | 6.3721 CRC | 0.1569 INR = | 1 CRC | 2023-11-14 |
| 1 INR = | 6.3698 CRC | 0.157 INR = | 1 CRC | 2023-11-13 |
| 1 INR = | 6.3512 CRC | 0.1575 INR = | 1 CRC | 2023-11-12 |
| 1 INR = | 6.3729 CRC | 0.1569 INR = | 1 CRC | 2023-11-11 |
| 1 INR = | 6.3853 CRC | 0.1566 INR = | 1 CRC | 2023-11-10 |
| 1 INR = | 6.3873 CRC | 0.1566 INR = | 1 CRC | 2023-11-09 |
| 1 INR = | 6.4039 CRC | 0.1562 INR = | 1 CRC | 2023-11-08 |
| 1 INR = | 6.4208 CRC | 0.1557 INR = | 1 CRC | 2023-11-07 |
| 1 INR = | 6.3325 CRC | 0.1579 INR = | 1 CRC | 2023-11-06 |
| 1 INR = | 6.3313 CRC | 0.1579 INR = | 1 CRC | 2023-11-05 |
| 1 INR = | 6.3313 CRC | 0.1579 INR = | 1 CRC | 2023-11-04 |
| 1 INR = | 6.3834 CRC | 0.1567 INR = | 1 CRC | 2023-11-03 |
| 1 INR = | 6.3476 CRC | 0.1575 INR = | 1 CRC | 2023-11-02 |
| 1 INR = | 6.3754 CRC | 0.1569 INR = | 1 CRC | 2023-11-01 |
| 1 INR = | 6.3631 CRC | 0.1572 INR = | 1 CRC | 2023-10-31 |
| 1 INR = | 6.3734 CRC | 0.1569 INR = | 1 CRC | 2023-10-30 |
| 1 INR = | 6.3515 CRC | 0.1574 INR = | 1 CRC | 2023-10-29 |
| 1 INR = | 6.3707 CRC | 0.157 INR = | 1 CRC | 2023-10-28 |
| 1 INR = | 6.3672 CRC | 0.1571 INR = | 1 CRC | 2023-10-27 |
| 1 INR = | 6.3946 CRC | 0.1564 INR = | 1 CRC | 2023-10-26 |
| 1 INR = | 6.4108 CRC | 0.156 INR = | 1 CRC | 2023-10-25 |
| 1 INR = | 6.3508 CRC | 0.1575 INR = | 1 CRC | 2023-10-24 |
| 1 INR = | 6.3826 CRC | 0.1567 INR = | 1 CRC | 2023-10-23 |
| 1 INR = | 6.3656 CRC | 0.1571 INR = | 1 CRC | 2023-10-22 |
| 1 INR = | 6.3761 CRC | 0.1568 INR = | 1 CRC | 2023-10-21 |
| 1 INR = | 6.3597 CRC | 0.1572 INR = | 1 CRC | 2023-10-20 |
| 1 INR = | 6.3963 CRC | 0.1563 INR = | 1 CRC | 2023-10-19 |
| 1 INR = | 6.3827 CRC | 0.1567 INR = | 1 CRC | 2023-10-18 |
| 1 INR = | 6.3662 CRC | 0.1571 INR = | 1 CRC | 2023-10-17 |
| 1 INR = | 6.3793 CRC | 0.1568 INR = | 1 CRC | 2023-10-16 |
| 1 INR = | 6.3799 CRC | 0.1567 INR = | 1 CRC | 2023-10-15 |
| 1 INR = | 6.3772 CRC | 0.1568 INR = | 1 CRC | 2023-10-14 |
| 1 INR = | 6.4574 CRC | 0.1549 INR = | 1 CRC | 2023-10-13 |
| 1 INR = | 6.4249 CRC | 0.1556 INR = | 1 CRC | 2023-10-12 |
| 1 INR = | 6.4179 CRC | 0.1558 INR = | 1 CRC | 2023-10-11 |
| 1 INR = | 6.4013 CRC | 0.1562 INR = | 1 CRC | 2023-10-10 |
| 1 INR = | 6.4047 CRC | 0.1561 INR = | 1 CRC | 2023-10-09 |
| 1 INR = | 6.3941 CRC | 0.1564 INR = | 1 CRC | 2023-10-08 |
| 1 INR = | 6.3941 CRC | 0.1564 INR = | 1 CRC | 2023-10-07 |
| 1 INR = | 6.3889 CRC | 0.1565 INR = | 1 CRC | 2023-10-06 |
| 1 INR = | 6.3938 CRC | 0.1564 INR = | 1 CRC | 2023-10-05 |
| 1 INR = | 6.4443 CRC | 0.1552 INR = | 1 CRC | 2023-10-04 |
| 1 INR = | 6.4601 CRC | 0.1548 INR = | 1 CRC | 2023-10-03 |
| 1 INR = | 6.4619 CRC | 0.1548 INR = | 1 CRC | 2023-10-02 |
| 1 INR = | 6.4524 CRC | 0.155 INR = | 1 CRC | 2023-10-01 |
| 1 INR = | 6.4343 CRC | 0.1554 INR = | 1 CRC | 2023-09-30 |
| 1 INR = | 6.4591 CRC | 0.1548 INR = | 1 CRC | 2023-09-29 |
| 1 INR = | 6.4923 CRC | 0.154 INR = | 1 CRC | 2023-09-28 |
| 1 INR = | 6.4884 CRC | 0.1541 INR = | 1 CRC | 2023-09-27 |
| 1 INR = | 6.4954 CRC | 0.154 INR = | 1 CRC | 2023-09-26 |
| 1 INR = | 6.4406 CRC | 0.1553 INR = | 1 CRC | 2023-09-25 |
| 1 INR = | 6.426 CRC | 0.1556 INR = | 1 CRC | 2023-09-24 |
| 1 INR = | 6.448 CRC | 0.1551 INR = | 1 CRC | 2023-09-23 |
| 1 INR = | 6.4353 CRC | 0.1554 INR = | 1 CRC | 2023-09-22 |
| 1 INR = | 6.4309 CRC | 0.1555 INR = | 1 CRC | 2023-09-21 |
| 1 INR = | 6.3776 CRC | 0.1568 INR = | 1 CRC | 2023-09-20 |
| 1 INR = | 6.3571 CRC | 0.1573 INR = | 1 CRC | 2023-09-19 |
| 1 INR = | 6.3691 CRC | 0.157 INR = | 1 CRC | 2023-09-18 |
| 1 INR = | 6.3696 CRC | 0.157 INR = | 1 CRC | 2023-09-17 |
| 1 INR = | 6.3798 CRC | 0.1567 INR = | 1 CRC | 2023-09-16 |
| 1 INR = | 6.4742 CRC | 0.1545 INR = | 1 CRC | 2023-09-15 |
| 1 INR = | 6.4466 CRC | 0.1551 INR = | 1 CRC | 2023-09-14 |
| 1 INR = | 6.4595 CRC | 0.1548 INR = | 1 CRC | 2023-09-13 |
| 1 INR = | 6.466 CRC | 0.1547 INR = | 1 CRC | 2023-09-12 |
| 1 INR = | 6.4519 CRC | 0.155 INR = | 1 CRC | 2023-09-11 |
| 1 INR = | 6.4375 CRC | 0.1553 INR = | 1 CRC | 2023-09-10 |
| 1 INR = | 6.4442 CRC | 0.1552 INR = | 1 CRC | 2023-09-09 |
| 1 INR = | 6.4398 CRC | 0.1553 INR = | 1 CRC | 2023-09-08 |
| 1 INR = | 6.4535 CRC | 0.155 INR = | 1 CRC | 2023-09-07 |
| 1 INR = | 6.4723 CRC | 0.1545 INR = | 1 CRC | 2023-09-06 |
| 1 INR = | 6.4985 CRC | 0.1539 INR = | 1 CRC | 2023-09-05 |
| 1 INR = | 6.5629 CRC | 0.1524 INR = | 1 CRC | 2023-09-04 |
| 1 INR = | 6.5472 CRC | 0.1527 INR = | 1 CRC | 2023-09-03 |
| 1 INR = | 6.5472 CRC | 0.1527 INR = | 1 CRC | 2023-09-02 |
| 1 INR = | 6.5514 CRC | 0.1526 INR = | 1 CRC | 2023-09-01 |
| 1 INR = | 6.5019 CRC | 0.1538 INR = | 1 CRC | 2023-08-31 |
| 1 INR = | 6.4913 CRC | 0.1541 INR = | 1 CRC | 2023-08-30 |
| 1 INR = | 6.5134 CRC | 0.1535 INR = | 1 CRC | 2023-08-29 |
| 1 INR = | 6.5262 CRC | 0.1532 INR = | 1 CRC | 2023-08-28 |
| 1 INR = | 6.5325 CRC | 0.1531 INR = | 1 CRC | 2023-08-27 |
| 1 INR = | 6.5325 CRC | 0.1531 INR = | 1 CRC | 2023-08-26 |
| 1 INR = | 6.5669 CRC | 0.1523 INR = | 1 CRC | 2023-08-25 |
| 1 INR = | 6.4827 CRC | 0.1543 INR = | 1 CRC | 2023-08-24 |
| 1 INR = | 6.4668 CRC | 0.1546 INR = | 1 CRC | 2023-08-23 |
| 1 INR = | 6.4141 CRC | 0.1559 INR = | 1 CRC | 2023-08-22 |
| 1 INR = | 6.4052 CRC | 0.1561 INR = | 1 CRC | 2023-08-21 |
| 1 INR = | 6.4005 CRC | 0.1562 INR = | 1 CRC | 2023-08-20 |
| 1 INR = | 6.4264 CRC | 0.1556 INR = | 1 CRC | 2023-08-19 |
| 1 INR = | 6.4345 CRC | 0.1554 INR = | 1 CRC | 2023-08-18 |
| 1 INR = | 6.467 CRC | 0.1546 INR = | 1 CRC | 2023-08-17 |
| 1 INR = | 6.4218 CRC | 0.1557 INR = | 1 CRC | 2023-08-16 |
| 1 INR = | 6.4494 CRC | 0.1551 INR = | 1 CRC | 2023-08-15 |
| 1 INR = | 6.4819 CRC | 0.1543 INR = | 1 CRC | 2023-08-14 |
| 1 INR = | 6.4678 CRC | 0.1546 INR = | 1 CRC | 2023-08-13 |
| 1 INR = | 6.4678 CRC | 0.1546 INR = | 1 CRC | 2023-08-12 |
| 1 INR = | 6.5035 CRC | 0.1538 INR = | 1 CRC | 2023-08-11 |
| 1 INR = | 6.5047 CRC | 0.1537 INR = | 1 CRC | 2023-08-10 |
| 1 INR = | 6.5312 CRC | 0.1531 INR = | 1 CRC | 2023-08-09 |
| 1 INR = | 6.5185 CRC | 0.1534 INR = | 1 CRC | 2023-08-08 |
| 1 INR = | 6.5197 CRC | 0.1534 INR = | 1 CRC | 2023-08-07 |
| 1 INR = | 6.5185 CRC | 0.1534 INR = | 1 CRC | 2023-08-06 |
| 1 INR = | 6.5185 CRC | 0.1534 INR = | 1 CRC | 2023-08-05 |
| 1 INR = | 6.5719 CRC | 0.1522 INR = | 1 CRC | 2023-08-04 |
| 1 INR = | 6.6094 CRC | 0.1513 INR = | 1 CRC | 2023-08-03 |
| 1 INR = | 6.6136 CRC | 0.1512 INR = | 1 CRC | 2023-08-02 |
| 1 INR = | 6.5964 CRC | 0.1516 INR = | 1 CRC | 2023-08-01 |
| 1 INR = | 6.5625 CRC | 0.1524 INR = | 1 CRC | 2023-07-31 |
| 1 INR = | 6.5417 CRC | 0.1529 INR = | 1 CRC | 2023-07-30 |
| 1 INR = | 6.5417 CRC | 0.1529 INR = | 1 CRC | 2023-07-29 |
| 1 INR = | 6.6614 CRC | 0.1501 INR = | 1 CRC | 2023-07-28 |
| 1 INR = | 6.5684 CRC | 0.1522 INR = | 1 CRC | 2023-07-27 |
| 1 INR = | 6.5432 CRC | 0.1528 INR = | 1 CRC | 2023-07-26 |
| 1 INR = | 6.5591 CRC | 0.1525 INR = | 1 CRC | 2023-07-25 |
| 1 INR = | 6.5668 CRC | 0.1523 INR = | 1 CRC | 2023-07-24 |
| 1 INR = | 6.5362 CRC | 0.153 INR = | 1 CRC | 2023-07-23 |
| 1 INR = | 6.5362 CRC | 0.153 INR = | 1 CRC | 2023-07-22 |
| 1 INR = | 6.5771 CRC | 0.152 INR = | 1 CRC | 2023-07-21 |
| 1 INR = | 6.5425 CRC | 0.1528 INR = | 1 CRC | 2023-07-20 |
| 1 INR = | 6.568 CRC | 0.1523 INR = | 1 CRC | 2023-07-19 |
| 1 INR = | 6.5786 CRC | 0.152 INR = | 1 CRC | 2023-07-18 |
| 1 INR = | 6.6187 CRC | 0.1511 INR = | 1 CRC | 2023-07-17 |
| 1 INR = | 6.6114 CRC | 0.1513 INR = | 1 CRC | 2023-07-16 |
| 1 INR = | 6.6095 CRC | 0.1513 INR = | 1 CRC | 2023-07-15 |
| 1 INR = | 6.6126 CRC | 0.1512 INR = | 1 CRC | 2023-07-14 |
| 1 INR = | 6.5882 CRC | 0.1518 INR = | 1 CRC | 2023-07-13 |
| 1 INR = | 6.6353 CRC | 0.1507 INR = | 1 CRC | 2023-07-12 |
| 1 INR = | 6.5663 CRC | 0.1523 INR = | 1 CRC | 2023-07-11 |
| 1 INR = | 6.5313 CRC | 0.1531 INR = | 1 CRC | 2023-07-10 |
| 1 INR = | 6.5243 CRC | 0.1533 INR = | 1 CRC | 2023-07-09 |
| 1 INR = | 6.5213 CRC | 0.1533 INR = | 1 CRC | 2023-07-08 |
| 1 INR = | 6.5589 CRC | 0.1525 INR = | 1 CRC | 2023-07-07 |
| 1 INR = | 6.6042 CRC | 0.1514 INR = | 1 CRC | 2023-07-06 |
| 1 INR = | 6.6163 CRC | 0.1511 INR = | 1 CRC | 2023-07-05 |
| 1 INR = | 6.6076 CRC | 0.1513 INR = | 1 CRC | 2023-07-04 |
| 1 INR = | 6.5797 CRC | 0.152 INR = | 1 CRC | 2023-07-03 |
| 1 INR = | 6.6132 CRC | 0.1512 INR = | 1 CRC | 2023-07-02 |
| 1 INR = | 6.6132 CRC | 0.1512 INR = | 1 CRC | 2023-07-01 |
| 1 INR = | 6.646 CRC | 0.1505 INR = | 1 CRC | 2023-06-30 |
| 1 INR = | 6.6402 CRC | 0.1506 INR = | 1 CRC | 2023-06-29 |
| 1 INR = | 6.6039 CRC | 0.1514 INR = | 1 CRC | 2023-06-28 |
| 1 INR = | 6.6045 CRC | 0.1514 INR = | 1 CRC | 2023-06-27 |
| 1 INR = | 6.581 CRC | 0.152 INR = | 1 CRC | 2023-06-26 |
| 1 INR = | 6.5607 CRC | 0.1524 INR = | 1 CRC | 2023-06-25 |
| 1 INR = | 6.6245 CRC | 0.151 INR = | 1 CRC | 2023-06-23 |
| 1 INR = | 6.5526 CRC | 0.1526 INR = | 1 CRC | 2023-06-22 |
| 1 INR = | 6.597 CRC | 0.1516 INR = | 1 CRC | 2023-06-21 |
| 1 INR = | 6.5929 CRC | 0.1517 INR = | 1 CRC | 2023-06-20 |
| 1 INR = | 6.6039 CRC | 0.1514 INR = | 1 CRC | 2023-06-19 |
| 1 INR = | 6.5865 CRC | 0.1518 INR = | 1 CRC | 2023-06-18 |
| 1 INR = | 6.5936 CRC | 0.1517 INR = | 1 CRC | 2023-06-17 |
| 1 INR = | 6.5473 CRC | 0.1527 INR = | 1 CRC | 2023-06-16 |
| 1 INR = | 6.5835 CRC | 0.1519 INR = | 1 CRC | 2023-06-15 |
| 1 INR = | 6.5912 CRC | 0.1517 INR = | 1 CRC | 2023-06-14 |
| 1 INR = | 6.5416 CRC | 0.1529 INR = | 1 CRC | 2023-06-13 |
| 1 INR = | 6.5361 CRC | 0.153 INR = | 1 CRC | 2023-06-12 |
| 1 INR = | 6.5268 CRC | 0.1532 INR = | 1 CRC | 2023-06-11 |
| 1 INR = | 6.5284 CRC | 0.1532 INR = | 1 CRC | 2023-06-10 |
| 1 INR = | 6.4812 CRC | 0.1543 INR = | 1 CRC | 2023-06-09 |
| 1 INR = | 6.5054 CRC | 0.1537 INR = | 1 CRC | 2023-06-08 |
| 1 INR = | 6.5203 CRC | 0.1534 INR = | 1 CRC | 2023-06-07 |
| 1 INR = | 6.5049 CRC | 0.1537 INR = | 1 CRC | 2023-06-06 |
| 1 INR = | 6.5827 CRC | 0.1519 INR = | 1 CRC | 2023-06-05 |
| 1 INR = | 6.5641 CRC | 0.1523 INR = | 1 CRC | 2023-06-04 |
| 1 INR = | 6.5397 CRC | 0.1529 INR = | 1 CRC | 2023-06-03 |
| 1 INR = | 6.5206 CRC | 0.1534 INR = | 1 CRC | 2023-06-02 |
| 1 INR = | 6.5284 CRC | 0.1532 INR = | 1 CRC | 2023-06-01 |
| 1 INR = | 6.5399 CRC | 0.1529 INR = | 1 CRC | 2023-05-31 |
| 1 INR = | 6.5161 CRC | 0.1535 INR = | 1 CRC | 2023-05-30 |
| 1 INR = | 6.5155 CRC | 0.1535 INR = | 1 CRC | 2023-05-29 |
| 1 INR = | 6.5036 CRC | 0.1538 INR = | 1 CRC | 2023-05-28 |
| 1 INR = | 6.5036 CRC | 0.1538 INR = | 1 CRC | 2023-05-27 |
| 1 INR = | 6.4868 CRC | 0.1542 INR = | 1 CRC | 2023-05-26 |
| 1 INR = | 6.483 CRC | 0.1542 INR = | 1 CRC | 2023-05-25 |
| 1 INR = | 6.4664 CRC | 0.1546 INR = | 1 CRC | 2023-05-24 |
| 1 INR = | 6.4547 CRC | 0.1549 INR = | 1 CRC | 2023-05-23 |
| 1 INR = | 6.428 CRC | 0.1556 INR = | 1 CRC | 2023-05-22 |
| 1 INR = | 6.428 CRC | 0.1556 INR = | 1 CRC | 2023-05-21 |
| 1 INR = | 6.451 CRC | 0.155 INR = | 1 CRC | 2023-05-20 |
| 1 INR = | 6.4587 CRC | 0.1548 INR = | 1 CRC | 2023-05-19 |
| 1 INR = | 6.4745 CRC | 0.1545 INR = | 1 CRC | 2023-05-18 |
| 1 INR = | 6.4932 CRC | 0.154 INR = | 1 CRC | 2023-05-17 |
| 1 INR = | 6.504 CRC | 0.1538 INR = | 1 CRC | 2023-05-16 |
| 1 INR = | 6.49 CRC | 0.1541 INR = | 1 CRC | 2023-05-15 |
| 1 INR = | 6.49 CRC | 0.1541 INR = | 1 CRC | 2023-05-14 |
| 1 INR = | 6.5113 CRC | 0.1536 INR = | 1 CRC | 2023-05-13 |
| 1 INR = | 6.5288 CRC | 0.1532 INR = | 1 CRC | 2023-05-12 |
| 1 INR = | 6.5611 CRC | 0.1524 INR = | 1 CRC | 2023-05-11 |
| 1 INR = | 6.5784 CRC | 0.152 INR = | 1 CRC | 2023-05-10 |
| 1 INR = | 6.6436 CRC | 0.1505 INR = | 1 CRC | 2023-05-09 |
| 1 INR = | 6.639 CRC | 0.1506 INR = | 1 CRC | 2023-05-08 |
| 1 INR = | 6.639 CRC | 0.1506 INR = | 1 CRC | 2023-05-07 |
| 1 INR = | 6.639 CRC | 0.1506 INR = | 1 CRC | 2023-05-06 |
| 1 INR = | 6.6276 CRC | 0.1509 INR = | 1 CRC | 2023-05-05 |
| 1 INR = | 6.6391 CRC | 0.1506 INR = | 1 CRC | 2023-05-04 |
| 1 INR = | 6.6017 CRC | 0.1515 INR = | 1 CRC | 2023-05-03 |
| 1 INR = | 6.5834 CRC | 0.1519 INR = | 1 CRC | 2023-05-02 |
| 1 INR = | 6.512 CRC | 0.1536 INR = | 1 CRC | 2023-05-01 |
| 1 INR = | 6.5119 CRC | 0.1536 INR = | 1 CRC | 2023-04-30 |
| 1 INR = | 6.5983 CRC | 0.1516 INR = | 1 CRC | 2023-04-29 |
| 1 INR = | 6.5308 CRC | 0.1531 INR = | 1 CRC | 2023-04-28 |
| 1 INR = | 6.5004 CRC | 0.1538 INR = | 1 CRC | 2023-04-27 |
| 1 INR = | 6.4896 CRC | 0.1541 INR = | 1 CRC | 2023-04-26 |
| 1 INR = | 6.482 CRC | 0.1543 INR = | 1 CRC | 2023-04-25 |
| 1 INR = | 6.492 CRC | 0.154 INR = | 1 CRC | 2023-04-24 |
| 1 INR = | 6.4931 CRC | 0.154 INR = | 1 CRC | 2023-04-23 |
| 1 INR = | 6.4931 CRC | 0.154 INR = | 1 CRC | 2023-04-22 |
| 1 INR = | 6.4919 CRC | 0.154 INR = | 1 CRC | 2023-04-21 |
| 1 INR = | 6.4919 CRC | 0.154 INR = | 1 CRC | 2023-04-20 |