» Welcome to Currency Converter Calculator      

Last Year History for INR/CLP


INR CLP INR CLP Date
1 INR = 11.7487 CLP 0.0851 INR = 1 CLP 2024-03-28
1 INR = 11.7586 CLP 0.085 INR = 1 CLP 2024-03-27
1 INR = 11.7455 CLP 0.0851 INR = 1 CLP 2024-03-26
1 INR = 11.7532 CLP 0.0851 INR = 1 CLP 2024-03-25
1 INR = 11.6869 CLP 0.0856 INR = 1 CLP 2024-03-24
1 INR = 11.6869 CLP 0.0856 INR = 1 CLP 2024-03-23
1 INR = 11.6169 CLP 0.0861 INR = 1 CLP 2024-03-22
1 INR = 11.5954 CLP 0.0862 INR = 1 CLP 2024-03-21
1 INR = 11.6185 CLP 0.0861 INR = 1 CLP 2024-03-20
1 INR = 11.403 CLP 0.0877 INR = 1 CLP 2024-03-19
1 INR = 11.3142 CLP 0.0884 INR = 1 CLP 2024-03-18
1 INR = 11.3179 CLP 0.0884 INR = 1 CLP 2024-03-17
1 INR = 11.3179 CLP 0.0884 INR = 1 CLP 2024-03-16
1 INR = 11.3812 CLP 0.0879 INR = 1 CLP 2024-03-15
1 INR = 11.4194 CLP 0.0876 INR = 1 CLP 2024-03-14
1 INR = 11.6001 CLP 0.0862 INR = 1 CLP 2024-03-13
1 INR = 11.6517 CLP 0.0858 INR = 1 CLP 2024-03-12
1 INR = 11.6479 CLP 0.0859 INR = 1 CLP 2024-03-11
1 INR = 11.6783 CLP 0.0856 INR = 1 CLP 2024-03-10
1 INR = 11.6783 CLP 0.0856 INR = 1 CLP 2024-03-09
1 INR = 11.8562 CLP 0.0843 INR = 1 CLP 2024-03-08
1 INR = 11.9221 CLP 0.0839 INR = 1 CLP 2024-03-07
1 INR = 11.7982 CLP 0.0848 INR = 1 CLP 2024-03-06
1 INR = 11.7529 CLP 0.0851 INR = 1 CLP 2024-03-05
1 INR = 11.6406 CLP 0.0859 INR = 1 CLP 2024-03-04
1 INR = 11.5711 CLP 0.0864 INR = 1 CLP 2024-03-03
1 INR = 11.5711 CLP 0.0864 INR = 1 CLP 2024-03-02
1 INR = 11.6646 CLP 0.0857 INR = 1 CLP 2024-03-01
1 INR = 11.8088 CLP 0.0847 INR = 1 CLP 2024-02-29
1 INR = 11.8364 CLP 0.0845 INR = 1 CLP 2024-02-28
1 INR = 11.9029 CLP 0.084 INR = 1 CLP 2024-02-27
1 INR = 11.8089 CLP 0.0847 INR = 1 CLP 2024-02-26
1 INR = 11.8083 CLP 0.0847 INR = 1 CLP 2024-02-25
1 INR = 11.8083 CLP 0.0847 INR = 1 CLP 2024-02-24
1 INR = 11.8036 CLP 0.0847 INR = 1 CLP 2024-02-23
1 INR = 11.7044 CLP 0.0854 INR = 1 CLP 2024-02-22
1 INR = 11.6033 CLP 0.0862 INR = 1 CLP 2024-02-21
1 INR = 11.6344 CLP 0.086 INR = 1 CLP 2024-02-20
1 INR = 11.7028 CLP 0.0854 INR = 1 CLP 2024-02-19
1 INR = 11.6145 CLP 0.0861 INR = 1 CLP 2024-02-18
1 INR = 11.7014 CLP 0.0855 INR = 1 CLP 2024-02-17
1 INR = 11.6569 CLP 0.0858 INR = 1 CLP 2024-02-16
1 INR = 11.5335 CLP 0.0867 INR = 1 CLP 2024-02-15
1 INR = 11.6863 CLP 0.0856 INR = 1 CLP 2024-02-14
1 INR = 11.6993 CLP 0.0855 INR = 1 CLP 2024-02-13
1 INR = 11.6805 CLP 0.0856 INR = 1 CLP 2024-02-12
1 INR = 11.6798 CLP 0.0856 INR = 1 CLP 2024-02-11
1 INR = 11.6798 CLP 0.0856 INR = 1 CLP 2024-02-10
1 INR = 11.6323 CLP 0.086 INR = 1 CLP 2024-02-09
1 INR = 11.4919 CLP 0.087 INR = 1 CLP 2024-02-08
1 INR = 11.4258 CLP 0.0875 INR = 1 CLP 2024-02-07
1 INR = 11.4893 CLP 0.087 INR = 1 CLP 2024-02-06
1 INR = 11.3341 CLP 0.0882 INR = 1 CLP 2024-02-05
1 INR = 11.3106 CLP 0.0884 INR = 1 CLP 2024-02-04
1 INR = 11.3106 CLP 0.0884 INR = 1 CLP 2024-02-03
1 INR = 11.2423 CLP 0.089 INR = 1 CLP 2024-02-02
1 INR = 11.2156 CLP 0.0892 INR = 1 CLP 2024-02-01
1 INR = 11.2299 CLP 0.089 INR = 1 CLP 2024-01-31
1 INR = 11.192 CLP 0.0893 INR = 1 CLP 2024-01-30
1 INR = 11.1192 CLP 0.0899 INR = 1 CLP 2024-01-29
1 INR = 10.9206 CLP 0.0916 INR = 1 CLP 2024-01-28
1 INR = 10.9206 CLP 0.0916 INR = 1 CLP 2024-01-27
1 INR = 10.9464 CLP 0.0914 INR = 1 CLP 2024-01-26
1 INR = 10.959 CLP 0.0912 INR = 1 CLP 2024-01-25
1 INR = 10.9769 CLP 0.0911 INR = 1 CLP 2024-01-24
1 INR = 10.9472 CLP 0.0913 INR = 1 CLP 2024-01-23
1 INR = 10.947 CLP 0.0913 INR = 1 CLP 2024-01-22
1 INR = 10.9247 CLP 0.0915 INR = 1 CLP 2024-01-21
1 INR = 10.9552 CLP 0.0913 INR = 1 CLP 2024-01-20
1 INR = 11.0673 CLP 0.0904 INR = 1 CLP 2024-01-19
1 INR = 11.0839 CLP 0.0902 INR = 1 CLP 2024-01-18
1 INR = 11.1025 CLP 0.0901 INR = 1 CLP 2024-01-17
1 INR = 10.9747 CLP 0.0911 INR = 1 CLP 2024-01-16
1 INR = 10.9728 CLP 0.0911 INR = 1 CLP 2024-01-15
1 INR = 10.963 CLP 0.0912 INR = 1 CLP 2024-01-14
1 INR = 10.963 CLP 0.0912 INR = 1 CLP 2024-01-13
1 INR = 11.0169 CLP 0.0908 INR = 1 CLP 2024-01-12
1 INR = 11.0412 CLP 0.0906 INR = 1 CLP 2024-01-11
1 INR = 11.038 CLP 0.0906 INR = 1 CLP 2024-01-10
1 INR = 10.8798 CLP 0.0919 INR = 1 CLP 2024-01-09
1 INR = 10.7129 CLP 0.0933 INR = 1 CLP 2024-01-08
1 INR = 10.6855 CLP 0.0936 INR = 1 CLP 2024-01-07
1 INR = 10.6976 CLP 0.0935 INR = 1 CLP 2024-01-06
1 INR = 10.6646 CLP 0.0938 INR = 1 CLP 2024-01-05
1 INR = 10.5895 CLP 0.0944 INR = 1 CLP 2024-01-04
1 INR = 10.6124 CLP 0.0942 INR = 1 CLP 2024-01-03
1 INR = 10.6257 CLP 0.0941 INR = 1 CLP 2024-01-02
1 INR = 10.6506 CLP 0.0939 INR = 1 CLP 2024-01-01
1 INR = 10.6251 CLP 0.0941 INR = 1 CLP 2023-12-31
1 INR = 10.5114 CLP 0.0951 INR = 1 CLP 2023-12-30
1 INR = 10.6458 CLP 0.0939 INR = 1 CLP 2023-12-29
1 INR = 10.6158 CLP 0.0942 INR = 1 CLP 2023-12-28
1 INR = 10.7223 CLP 0.0933 INR = 1 CLP 2023-12-27
1 INR = 10.7313 CLP 0.0932 INR = 1 CLP 2023-12-26
1 INR = 10.5425 CLP 0.0949 INR = 1 CLP 2023-12-25
1 INR = 10.5222 CLP 0.095 INR = 1 CLP 2023-12-24
1 INR = 10.7082 CLP 0.0934 INR = 1 CLP 2023-12-23
1 INR = 10.5595 CLP 0.0947 INR = 1 CLP 2023-12-22
1 INR = 10.4566 CLP 0.0956 INR = 1 CLP 2023-12-21
1 INR = 10.3791 CLP 0.0963 INR = 1 CLP 2023-12-20
1 INR = 10.5088 CLP 0.0952 INR = 1 CLP 2023-12-19
1 INR = 10.5025 CLP 0.0952 INR = 1 CLP 2023-12-18
1 INR = 10.4806 CLP 0.0954 INR = 1 CLP 2023-12-17
1 INR = 10.4876 CLP 0.0954 INR = 1 CLP 2023-12-16
1 INR = 10.3887 CLP 0.0963 INR = 1 CLP 2023-12-15
1 INR = 10.5037 CLP 0.0952 INR = 1 CLP 2023-12-14
1 INR = 10.5224 CLP 0.095 INR = 1 CLP 2023-12-13
1 INR = 10.5876 CLP 0.0944 INR = 1 CLP 2023-12-12
1 INR = 10.459 CLP 0.0956 INR = 1 CLP 2023-12-11
1 INR = 10.4548 CLP 0.0956 INR = 1 CLP 2023-12-10
1 INR = 10.4548 CLP 0.0956 INR = 1 CLP 2023-12-09
1 INR = 10.4678 CLP 0.0955 INR = 1 CLP 2023-12-08
1 INR = 10.5308 CLP 0.095 INR = 1 CLP 2023-12-07
1 INR = 10.4805 CLP 0.0954 INR = 1 CLP 2023-12-06
1 INR = 10.4108 CLP 0.0961 INR = 1 CLP 2023-12-05
1 INR = 10.4412 CLP 0.0958 INR = 1 CLP 2023-12-04
1 INR = 10.4338 CLP 0.0958 INR = 1 CLP 2023-12-03
1 INR = 10.3247 CLP 0.0969 INR = 1 CLP 2023-12-02
1 INR = 10.4495 CLP 0.0957 INR = 1 CLP 2023-12-01
1 INR = 10.4338 CLP 0.0958 INR = 1 CLP 2023-11-30
1 INR = 10.4166 CLP 0.096 INR = 1 CLP 2023-11-29
1 INR = 10.4478 CLP 0.0957 INR = 1 CLP 2023-11-28
1 INR = 10.4448 CLP 0.0957 INR = 1 CLP 2023-11-27
1 INR = 10.4185 CLP 0.096 INR = 1 CLP 2023-11-26
1 INR = 10.4559 CLP 0.0956 INR = 1 CLP 2023-11-25
1 INR = 10.4775 CLP 0.0954 INR = 1 CLP 2023-11-24
1 INR = 10.4651 CLP 0.0956 INR = 1 CLP 2023-11-23
1 INR = 10.4472 CLP 0.0957 INR = 1 CLP 2023-11-22
1 INR = 10.5399 CLP 0.0949 INR = 1 CLP 2023-11-21
1 INR = 10.6691 CLP 0.0937 INR = 1 CLP 2023-11-20
1 INR = 10.4803 CLP 0.0954 INR = 1 CLP 2023-11-19
1 INR = 10.4803 CLP 0.0954 INR = 1 CLP 2023-11-18
1 INR = 10.5835 CLP 0.0945 INR = 1 CLP 2023-11-17
1 INR = 10.6646 CLP 0.0938 INR = 1 CLP 2023-11-16
1 INR = 10.7292 CLP 0.0932 INR = 1 CLP 2023-11-15
1 INR = 11.088 CLP 0.0902 INR = 1 CLP 2023-11-14
1 INR = 11.0114 CLP 0.0908 INR = 1 CLP 2023-11-13
1 INR = 10.9809 CLP 0.0911 INR = 1 CLP 2023-11-12
1 INR = 10.9146 CLP 0.0916 INR = 1 CLP 2023-11-11
1 INR = 10.9418 CLP 0.0914 INR = 1 CLP 2023-11-10
1 INR = 10.7954 CLP 0.0926 INR = 1 CLP 2023-11-09
1 INR = 10.6448 CLP 0.0939 INR = 1 CLP 2023-11-08
1 INR = 10.5916 CLP 0.0944 INR = 1 CLP 2023-11-07
1 INR = 10.5684 CLP 0.0946 INR = 1 CLP 2023-11-06
1 INR = 10.6141 CLP 0.0942 INR = 1 CLP 2023-11-05
1 INR = 10.5642 CLP 0.0947 INR = 1 CLP 2023-11-04
1 INR = 10.6564 CLP 0.0938 INR = 1 CLP 2023-11-03
1 INR = 10.7385 CLP 0.0931 INR = 1 CLP 2023-11-02
1 INR = 10.7607 CLP 0.0929 INR = 1 CLP 2023-11-01
1 INR = 10.901 CLP 0.0917 INR = 1 CLP 2023-10-31
1 INR = 11.1909 CLP 0.0894 INR = 1 CLP 2023-10-30
1 INR = 11.1694 CLP 0.0895 INR = 1 CLP 2023-10-29
1 INR = 11.1007 CLP 0.0901 INR = 1 CLP 2023-10-28
1 INR = 11.1714 CLP 0.0895 INR = 1 CLP 2023-10-27
1 INR = 11.1079 CLP 0.09 INR = 1 CLP 2023-10-26
1 INR = 11.1493 CLP 0.0897 INR = 1 CLP 2023-10-25
1 INR = 11.232 CLP 0.089 INR = 1 CLP 2023-10-24
1 INR = 11.36 CLP 0.088 INR = 1 CLP 2023-10-23
1 INR = 11.2703 CLP 0.0887 INR = 1 CLP 2023-10-22
1 INR = 11.3304 CLP 0.0883 INR = 1 CLP 2023-10-21
1 INR = 11.3201 CLP 0.0883 INR = 1 CLP 2023-10-20
1 INR = 11.2931 CLP 0.0885 INR = 1 CLP 2023-10-19
1 INR = 11.2612 CLP 0.0888 INR = 1 CLP 2023-10-18
1 INR = 11.3834 CLP 0.0878 INR = 1 CLP 2023-10-17
1 INR = 11.284 CLP 0.0886 INR = 1 CLP 2023-10-16
1 INR = 11.2681 CLP 0.0887 INR = 1 CLP 2023-10-15
1 INR = 11.2593 CLP 0.0888 INR = 1 CLP 2023-10-14
1 INR = 11.2547 CLP 0.0889 INR = 1 CLP 2023-10-13
1 INR = 11.1329 CLP 0.0898 INR = 1 CLP 2023-10-12
1 INR = 11.1641 CLP 0.0896 INR = 1 CLP 2023-10-11
1 INR = 11.065 CLP 0.0904 INR = 1 CLP 2023-10-10
1 INR = 11.0977 CLP 0.0901 INR = 1 CLP 2023-10-09
1 INR = 10.9443 CLP 0.0914 INR = 1 CLP 2023-10-08
1 INR = 10.9443 CLP 0.0914 INR = 1 CLP 2023-10-07
1 INR = 10.9896 CLP 0.091 INR = 1 CLP 2023-10-06
1 INR = 10.9986 CLP 0.0909 INR = 1 CLP 2023-10-05
1 INR = 11.0265 CLP 0.0907 INR = 1 CLP 2023-10-04
1 INR = 10.9136 CLP 0.0916 INR = 1 CLP 2023-10-03
1 INR = 10.7253 CLP 0.0932 INR = 1 CLP 2023-10-02
1 INR = 10.8567 CLP 0.0921 INR = 1 CLP 2023-10-01
1 INR = 10.7138 CLP 0.0933 INR = 1 CLP 2023-09-30
1 INR = 10.8869 CLP 0.0919 INR = 1 CLP 2023-09-29
1 INR = 10.9209 CLP 0.0916 INR = 1 CLP 2023-09-28
1 INR = 10.8564 CLP 0.0921 INR = 1 CLP 2023-09-27
1 INR = 10.8692 CLP 0.092 INR = 1 CLP 2023-09-26
1 INR = 10.7731 CLP 0.0928 INR = 1 CLP 2023-09-25
1 INR = 10.6526 CLP 0.0939 INR = 1 CLP 2023-09-24
1 INR = 10.7599 CLP 0.0929 INR = 1 CLP 2023-09-23
1 INR = 10.743 CLP 0.0931 INR = 1 CLP 2023-09-22
1 INR = 10.6068 CLP 0.0943 INR = 1 CLP 2023-09-21
1 INR = 10.6204 CLP 0.0942 INR = 1 CLP 2023-09-20
1 INR = 10.6537 CLP 0.0939 INR = 1 CLP 2023-09-19
1 INR = 10.6443 CLP 0.0939 INR = 1 CLP 2023-09-18
1 INR = 10.6459 CLP 0.0939 INR = 1 CLP 2023-09-17
1 INR = 10.6459 CLP 0.0939 INR = 1 CLP 2023-09-16
1 INR = 10.7053 CLP 0.0934 INR = 1 CLP 2023-09-15
1 INR = 10.6295 CLP 0.0941 INR = 1 CLP 2023-09-14
1 INR = 10.7722 CLP 0.0928 INR = 1 CLP 2023-09-13
1 INR = 10.759 CLP 0.0929 INR = 1 CLP 2023-09-12
1 INR = 10.8047 CLP 0.0926 INR = 1 CLP 2023-09-11
1 INR = 10.7798 CLP 0.0928 INR = 1 CLP 2023-09-10
1 INR = 10.7798 CLP 0.0928 INR = 1 CLP 2023-09-09
1 INR = 10.6252 CLP 0.0941 INR = 1 CLP 2023-09-08
1 INR = 10.4882 CLP 0.0953 INR = 1 CLP 2023-09-07
1 INR = 10.5217 CLP 0.095 INR = 1 CLP 2023-09-06
1 INR = 10.3701 CLP 0.0964 INR = 1 CLP 2023-09-05
1 INR = 10.3284 CLP 0.0968 INR = 1 CLP 2023-09-04
1 INR = 10.3491 CLP 0.0966 INR = 1 CLP 2023-09-03
1 INR = 10.2986 CLP 0.0971 INR = 1 CLP 2023-09-02
1 INR = 10.3226 CLP 0.0969 INR = 1 CLP 2023-09-01
1 INR = 10.3177 CLP 0.0969 INR = 1 CLP 2023-08-31
1 INR = 10.3713 CLP 0.0964 INR = 1 CLP 2023-08-30
1 INR = 10.2838 CLP 0.0972 INR = 1 CLP 2023-08-29
1 INR = 10.2387 CLP 0.0977 INR = 1 CLP 2023-08-28
1 INR = 10.2474 CLP 0.0976 INR = 1 CLP 2023-08-27
1 INR = 10.2474 CLP 0.0976 INR = 1 CLP 2023-08-26
1 INR = 10.2954 CLP 0.0971 INR = 1 CLP 2023-08-25
1 INR = 10.4084 CLP 0.0961 INR = 1 CLP 2023-08-24
1 INR = 10.4692 CLP 0.0955 INR = 1 CLP 2023-08-23
1 INR = 10.4622 CLP 0.0956 INR = 1 CLP 2023-08-22
1 INR = 10.4713 CLP 0.0955 INR = 1 CLP 2023-08-21
1 INR = 10.4015 CLP 0.0961 INR = 1 CLP 2023-08-20
1 INR = 10.4755 CLP 0.0955 INR = 1 CLP 2023-08-19
1 INR = 10.415 CLP 0.096 INR = 1 CLP 2023-08-18
1 INR = 10.4596 CLP 0.0956 INR = 1 CLP 2023-08-17
1 INR = 10.3284 CLP 0.0968 INR = 1 CLP 2023-08-16
1 INR = 10.3296 CLP 0.0968 INR = 1 CLP 2023-08-15
1 INR = 10.3634 CLP 0.0965 INR = 1 CLP 2023-08-14
1 INR = 10.231 CLP 0.0977 INR = 1 CLP 2023-08-13
1 INR = 10.285 CLP 0.0972 INR = 1 CLP 2023-08-12
1 INR = 10.2227 CLP 0.0978 INR = 1 CLP 2023-08-11
1 INR = 10.404 CLP 0.0961 INR = 1 CLP 2023-08-10
1 INR = 10.384 CLP 0.0963 INR = 1 CLP 2023-08-09
1 INR = 10.3782 CLP 0.0964 INR = 1 CLP 2023-08-08
1 INR = 10.2552 CLP 0.0975 INR = 1 CLP 2023-08-07
1 INR = 10.2181 CLP 0.0979 INR = 1 CLP 2023-08-06
1 INR = 10.3032 CLP 0.0971 INR = 1 CLP 2023-08-05
1 INR = 10.2898 CLP 0.0972 INR = 1 CLP 2023-08-04
1 INR = 10.2124 CLP 0.0979 INR = 1 CLP 2023-08-03
1 INR = 10.2199 CLP 0.0978 INR = 1 CLP 2023-08-02
1 INR = 10.22 CLP 0.0978 INR = 1 CLP 2023-08-01
1 INR = 10.074 CLP 0.0993 INR = 1 CLP 2023-07-31
1 INR = 10.0541 CLP 0.0995 INR = 1 CLP 2023-07-30
1 INR = 10.0541 CLP 0.0995 INR = 1 CLP 2023-07-29
1 INR = 10.0928 CLP 0.0991 INR = 1 CLP 2023-07-28
1 INR = 10.0606 CLP 0.0994 INR = 1 CLP 2023-07-27
1 INR = 10.1203 CLP 0.0988 INR = 1 CLP 2023-07-26
1 INR = 10.124 CLP 0.0988 INR = 1 CLP 2023-07-25
1 INR = 9.9961 CLP 0.1 INR = 1 CLP 2023-07-24
1 INR = 9.9583 CLP 0.1004 INR = 1 CLP 2023-07-23
1 INR = 9.9583 CLP 0.1004 INR = 1 CLP 2023-07-22
1 INR = 9.9531 CLP 0.1005 INR = 1 CLP 2023-07-21
1 INR = 9.8306 CLP 0.1017 INR = 1 CLP 2023-07-20
1 INR = 9.9395 CLP 0.1006 INR = 1 CLP 2023-07-19
1 INR = 9.9742 CLP 0.1003 INR = 1 CLP 2023-07-18
1 INR = 9.9136 CLP 0.1009 INR = 1 CLP 2023-07-17
1 INR = 9.8614 CLP 0.1014 INR = 1 CLP 2023-07-16
1 INR = 9.9146 CLP 0.1009 INR = 1 CLP 2023-07-15
1 INR = 9.8715 CLP 0.1013 INR = 1 CLP 2023-07-14
1 INR = 9.8911 CLP 0.1011 INR = 1 CLP 2023-07-13
1 INR = 9.9 CLP 0.101 INR = 1 CLP 2023-07-12
1 INR = 9.8475 CLP 0.1015 INR = 1 CLP 2023-07-11
1 INR = 9.7766 CLP 0.1023 INR = 1 CLP 2023-07-10
1 INR = 9.6402 CLP 0.1037 INR = 1 CLP 2023-07-09
1 INR = 9.6357 CLP 0.1038 INR = 1 CLP 2023-07-08
1 INR = 9.7242 CLP 0.1028 INR = 1 CLP 2023-07-07
1 INR = 9.6765 CLP 0.1033 INR = 1 CLP 2023-07-06
1 INR = 9.7389 CLP 0.1027 INR = 1 CLP 2023-07-05
1 INR = 9.7528 CLP 0.1025 INR = 1 CLP 2023-07-04
1 INR = 9.76 CLP 0.1025 INR = 1 CLP 2023-07-03
1 INR = 9.7626 CLP 0.1024 INR = 1 CLP 2023-07-02
1 INR = 9.7626 CLP 0.1024 INR = 1 CLP 2023-07-01
1 INR = 9.7829 CLP 0.1022 INR = 1 CLP 2023-06-30
1 INR = 9.7587 CLP 0.1025 INR = 1 CLP 2023-06-29
1 INR = 9.7267 CLP 0.1028 INR = 1 CLP 2023-06-28
1 INR = 9.8248 CLP 0.1018 INR = 1 CLP 2023-06-27
1 INR = 9.834 CLP 0.1017 INR = 1 CLP 2023-06-26
1 INR = 9.7526 CLP 0.1025 INR = 1 CLP 2023-06-25
1 INR = 9.8197 CLP 0.1018 INR = 1 CLP 2023-06-23
1 INR = 9.7943 CLP 0.1021 INR = 1 CLP 2023-06-22
1 INR = 9.7878 CLP 0.1022 INR = 1 CLP 2023-06-21
1 INR = 9.6921 CLP 0.1032 INR = 1 CLP 2023-06-20
1 INR = 9.696 CLP 0.1031 INR = 1 CLP 2023-06-19
1 INR = 9.6882 CLP 0.1032 INR = 1 CLP 2023-06-18
1 INR = 9.6882 CLP 0.1032 INR = 1 CLP 2023-06-17
1 INR = 9.6833 CLP 0.1033 INR = 1 CLP 2023-06-16
1 INR = 9.7639 CLP 0.1024 INR = 1 CLP 2023-06-15
1 INR = 9.7712 CLP 0.1023 INR = 1 CLP 2023-06-14
1 INR = 9.5736 CLP 0.1045 INR = 1 CLP 2023-06-13
1 INR = 9.557 CLP 0.1046 INR = 1 CLP 2023-06-12
1 INR = 9.5455 CLP 0.1048 INR = 1 CLP 2023-06-11
1 INR = 9.5479 CLP 0.1047 INR = 1 CLP 2023-06-10
1 INR = 9.5675 CLP 0.1045 INR = 1 CLP 2023-06-09
1 INR = 9.5845 CLP 0.1043 INR = 1 CLP 2023-06-08
1 INR = 9.6468 CLP 0.1037 INR = 1 CLP 2023-06-07
1 INR = 9.6646 CLP 0.1035 INR = 1 CLP 2023-06-06
1 INR = 9.693 CLP 0.1032 INR = 1 CLP 2023-06-05
1 INR = 9.8024 CLP 0.102 INR = 1 CLP 2023-06-04
1 INR = 9.6943 CLP 0.1032 INR = 1 CLP 2023-06-03
1 INR = 9.7747 CLP 0.1023 INR = 1 CLP 2023-06-02
1 INR = 9.8038 CLP 0.102 INR = 1 CLP 2023-06-01
1 INR = 9.7375 CLP 0.1027 INR = 1 CLP 2023-05-31
1 INR = 9.7015 CLP 0.1031 INR = 1 CLP 2023-05-30
1 INR = 9.6706 CLP 0.1034 INR = 1 CLP 2023-05-29
1 INR = 9.693 CLP 0.1032 INR = 1 CLP 2023-05-28
1 INR = 9.693 CLP 0.1032 INR = 1 CLP 2023-05-27
1 INR = 9.7726 CLP 0.1023 INR = 1 CLP 2023-05-26
1 INR = 9.7605 CLP 0.1025 INR = 1 CLP 2023-05-25
1 INR = 9.6633 CLP 0.1035 INR = 1 CLP 2023-05-24
1 INR = 9.6333 CLP 0.1038 INR = 1 CLP 2023-05-23
1 INR = 9.6338 CLP 0.1038 INR = 1 CLP 2023-05-22
1 INR = 9.5803 CLP 0.1044 INR = 1 CLP 2023-05-21
1 INR = 9.6405 CLP 0.1037 INR = 1 CLP 2023-05-20
1 INR = 9.6239 CLP 0.1039 INR = 1 CLP 2023-05-19
1 INR = 9.6204 CLP 0.1039 INR = 1 CLP 2023-05-18
1 INR = 9.7104 CLP 0.103 INR = 1 CLP 2023-05-17
1 INR = 9.5371 CLP 0.1049 INR = 1 CLP 2023-05-16
1 INR = 9.5589 CLP 0.1046 INR = 1 CLP 2023-05-15
1 INR = 9.6232 CLP 0.1039 INR = 1 CLP 2023-05-14
1 INR = 9.5525 CLP 0.1047 INR = 1 CLP 2023-05-13
1 INR = 9.6833 CLP 0.1033 INR = 1 CLP 2023-05-12
1 INR = 9.6267 CLP 0.1039 INR = 1 CLP 2023-05-11
1 INR = 9.6302 CLP 0.1038 INR = 1 CLP 2023-05-10
1 INR = 9.7385 CLP 0.1027 INR = 1 CLP 2023-05-09
1 INR = 9.7126 CLP 0.103 INR = 1 CLP 2023-05-08
1 INR = 9.7153 CLP 0.1029 INR = 1 CLP 2023-05-07
1 INR = 9.7153 CLP 0.1029 INR = 1 CLP 2023-05-06
1 INR = 9.7732 CLP 0.1023 INR = 1 CLP 2023-05-05
1 INR = 9.8367 CLP 0.1017 INR = 1 CLP 2023-05-04
1 INR = 9.8952 CLP 0.1011 INR = 1 CLP 2023-05-03
1 INR = 9.8639 CLP 0.1014 INR = 1 CLP 2023-05-02
1 INR = 9.8722 CLP 0.1013 INR = 1 CLP 2023-05-01
1 INR = 9.6982 CLP 0.1031 INR = 1 CLP 2023-04-30
1 INR = 9.8721 CLP 0.1013 INR = 1 CLP 2023-04-29
1 INR = 9.8252 CLP 0.1018 INR = 1 CLP 2023-04-28
1 INR = 9.8463 CLP 0.1016 INR = 1 CLP 2023-04-27
1 INR = 9.9102 CLP 0.1009 INR = 1 CLP 2023-04-26
1 INR = 9.9484 CLP 0.1005 INR = 1 CLP 2023-04-25
1 INR = 9.7825 CLP 0.1022 INR = 1 CLP 2023-04-24
1 INR = 9.7842 CLP 0.1022 INR = 1 CLP 2023-04-23
1 INR = 9.7842 CLP 0.1022 INR = 1 CLP 2023-04-22
1 INR = 9.6508 CLP 0.1036 INR = 1 CLP 2023-04-21
1 INR = 9.6507 CLP 0.1036 INR = 1 CLP 2023-04-20
1 INR = 9.681 CLP 0.1033 INR = 1 CLP 2023-04-19
1 INR = 9.7645 CLP 0.1024 INR = 1 CLP 2023-04-18
1 INR = 9.7398 CLP 0.1027 INR = 1 CLP 2023-04-17
1 INR = 9.6715 CLP 0.1034 INR = 1 CLP 2023-04-16
1 INR = 9.743 CLP 0.1026 INR = 1 CLP 2023-04-15
1 INR = 9.7233 CLP 0.1028 INR = 1 CLP 2023-04-14
1 INR = 9.7856 CLP 0.1022 INR = 1 CLP 2023-04-13
1 INR = 9.8629 CLP 0.1014 INR = 1 CLP 2023-04-12
1 INR = 9.9942 CLP 0.1001 INR = 1 CLP 2023-04-11
1 INR = 9.9978 CLP 0.1 INR = 1 CLP 2023-04-10
1 INR = 9.943 CLP 0.1006 INR = 1 CLP 2023-04-09
1 INR = 9.9942 CLP 0.1001 INR = 1 CLP 2023-04-08
1 INR = 10.0194 CLP 0.0998 INR = 1 CLP 2023-04-07
1 INR = 9.9069 CLP 0.1009 INR = 1 CLP 2023-04-06
1 INR = 9.8366 CLP 0.1017 INR = 1 CLP 2023-04-05
1 INR = 9.87 CLP 0.1013 INR = 1 CLP 2023-04-04
1 INR = 9.6719 CLP 0.1034 INR = 1 CLP 2023-04-03
1 INR = 9.624 CLP 0.1039 INR = 1 CLP 2023-04-02
1 INR = 9.624 CLP 0.1039 INR = 1 CLP 2023-04-01
1 INR = 9.614 CLP 0.104 INR = 1 CLP 2023-03-31
1 INR = 9.63 CLP 0.1038 INR = 1 CLP 2023-03-30
1 INR = 9.7181 CLP 0.1029 INR = 1 CLP 2023-03-29