Last Year History for INR/CLP
INR |
CLP |
INR |
CLP |
Date |
1 INR = |
11.7487 CLP |
0.0851 INR = |
1 CLP |
2024-03-28 |
1 INR = |
11.7586 CLP |
0.085 INR = |
1 CLP |
2024-03-27 |
1 INR = |
11.7455 CLP |
0.0851 INR = |
1 CLP |
2024-03-26 |
1 INR = |
11.7532 CLP |
0.0851 INR = |
1 CLP |
2024-03-25 |
1 INR = |
11.6869 CLP |
0.0856 INR = |
1 CLP |
2024-03-24 |
1 INR = |
11.6869 CLP |
0.0856 INR = |
1 CLP |
2024-03-23 |
1 INR = |
11.6169 CLP |
0.0861 INR = |
1 CLP |
2024-03-22 |
1 INR = |
11.5954 CLP |
0.0862 INR = |
1 CLP |
2024-03-21 |
1 INR = |
11.6185 CLP |
0.0861 INR = |
1 CLP |
2024-03-20 |
1 INR = |
11.403 CLP |
0.0877 INR = |
1 CLP |
2024-03-19 |
1 INR = |
11.3142 CLP |
0.0884 INR = |
1 CLP |
2024-03-18 |
1 INR = |
11.3179 CLP |
0.0884 INR = |
1 CLP |
2024-03-17 |
1 INR = |
11.3179 CLP |
0.0884 INR = |
1 CLP |
2024-03-16 |
1 INR = |
11.3812 CLP |
0.0879 INR = |
1 CLP |
2024-03-15 |
1 INR = |
11.4194 CLP |
0.0876 INR = |
1 CLP |
2024-03-14 |
1 INR = |
11.6001 CLP |
0.0862 INR = |
1 CLP |
2024-03-13 |
1 INR = |
11.6517 CLP |
0.0858 INR = |
1 CLP |
2024-03-12 |
1 INR = |
11.6479 CLP |
0.0859 INR = |
1 CLP |
2024-03-11 |
1 INR = |
11.6783 CLP |
0.0856 INR = |
1 CLP |
2024-03-10 |
1 INR = |
11.6783 CLP |
0.0856 INR = |
1 CLP |
2024-03-09 |
1 INR = |
11.8562 CLP |
0.0843 INR = |
1 CLP |
2024-03-08 |
1 INR = |
11.9221 CLP |
0.0839 INR = |
1 CLP |
2024-03-07 |
1 INR = |
11.7982 CLP |
0.0848 INR = |
1 CLP |
2024-03-06 |
1 INR = |
11.7529 CLP |
0.0851 INR = |
1 CLP |
2024-03-05 |
1 INR = |
11.6406 CLP |
0.0859 INR = |
1 CLP |
2024-03-04 |
1 INR = |
11.5711 CLP |
0.0864 INR = |
1 CLP |
2024-03-03 |
1 INR = |
11.5711 CLP |
0.0864 INR = |
1 CLP |
2024-03-02 |
1 INR = |
11.6646 CLP |
0.0857 INR = |
1 CLP |
2024-03-01 |
1 INR = |
11.8088 CLP |
0.0847 INR = |
1 CLP |
2024-02-29 |
1 INR = |
11.8364 CLP |
0.0845 INR = |
1 CLP |
2024-02-28 |
1 INR = |
11.9029 CLP |
0.084 INR = |
1 CLP |
2024-02-27 |
1 INR = |
11.8089 CLP |
0.0847 INR = |
1 CLP |
2024-02-26 |
1 INR = |
11.8083 CLP |
0.0847 INR = |
1 CLP |
2024-02-25 |
1 INR = |
11.8083 CLP |
0.0847 INR = |
1 CLP |
2024-02-24 |
1 INR = |
11.8036 CLP |
0.0847 INR = |
1 CLP |
2024-02-23 |
1 INR = |
11.7044 CLP |
0.0854 INR = |
1 CLP |
2024-02-22 |
1 INR = |
11.6033 CLP |
0.0862 INR = |
1 CLP |
2024-02-21 |
1 INR = |
11.6344 CLP |
0.086 INR = |
1 CLP |
2024-02-20 |
1 INR = |
11.7028 CLP |
0.0854 INR = |
1 CLP |
2024-02-19 |
1 INR = |
11.6145 CLP |
0.0861 INR = |
1 CLP |
2024-02-18 |
1 INR = |
11.7014 CLP |
0.0855 INR = |
1 CLP |
2024-02-17 |
1 INR = |
11.6569 CLP |
0.0858 INR = |
1 CLP |
2024-02-16 |
1 INR = |
11.5335 CLP |
0.0867 INR = |
1 CLP |
2024-02-15 |
1 INR = |
11.6863 CLP |
0.0856 INR = |
1 CLP |
2024-02-14 |
1 INR = |
11.6993 CLP |
0.0855 INR = |
1 CLP |
2024-02-13 |
1 INR = |
11.6805 CLP |
0.0856 INR = |
1 CLP |
2024-02-12 |
1 INR = |
11.6798 CLP |
0.0856 INR = |
1 CLP |
2024-02-11 |
1 INR = |
11.6798 CLP |
0.0856 INR = |
1 CLP |
2024-02-10 |
1 INR = |
11.6323 CLP |
0.086 INR = |
1 CLP |
2024-02-09 |
1 INR = |
11.4919 CLP |
0.087 INR = |
1 CLP |
2024-02-08 |
1 INR = |
11.4258 CLP |
0.0875 INR = |
1 CLP |
2024-02-07 |
1 INR = |
11.4893 CLP |
0.087 INR = |
1 CLP |
2024-02-06 |
1 INR = |
11.3341 CLP |
0.0882 INR = |
1 CLP |
2024-02-05 |
1 INR = |
11.3106 CLP |
0.0884 INR = |
1 CLP |
2024-02-04 |
1 INR = |
11.3106 CLP |
0.0884 INR = |
1 CLP |
2024-02-03 |
1 INR = |
11.2423 CLP |
0.089 INR = |
1 CLP |
2024-02-02 |
1 INR = |
11.2156 CLP |
0.0892 INR = |
1 CLP |
2024-02-01 |
1 INR = |
11.2299 CLP |
0.089 INR = |
1 CLP |
2024-01-31 |
1 INR = |
11.192 CLP |
0.0893 INR = |
1 CLP |
2024-01-30 |
1 INR = |
11.1192 CLP |
0.0899 INR = |
1 CLP |
2024-01-29 |
1 INR = |
10.9206 CLP |
0.0916 INR = |
1 CLP |
2024-01-28 |
1 INR = |
10.9206 CLP |
0.0916 INR = |
1 CLP |
2024-01-27 |
1 INR = |
10.9464 CLP |
0.0914 INR = |
1 CLP |
2024-01-26 |
1 INR = |
10.959 CLP |
0.0912 INR = |
1 CLP |
2024-01-25 |
1 INR = |
10.9769 CLP |
0.0911 INR = |
1 CLP |
2024-01-24 |
1 INR = |
10.9472 CLP |
0.0913 INR = |
1 CLP |
2024-01-23 |
1 INR = |
10.947 CLP |
0.0913 INR = |
1 CLP |
2024-01-22 |
1 INR = |
10.9247 CLP |
0.0915 INR = |
1 CLP |
2024-01-21 |
1 INR = |
10.9552 CLP |
0.0913 INR = |
1 CLP |
2024-01-20 |
1 INR = |
11.0673 CLP |
0.0904 INR = |
1 CLP |
2024-01-19 |
1 INR = |
11.0839 CLP |
0.0902 INR = |
1 CLP |
2024-01-18 |
1 INR = |
11.1025 CLP |
0.0901 INR = |
1 CLP |
2024-01-17 |
1 INR = |
10.9747 CLP |
0.0911 INR = |
1 CLP |
2024-01-16 |
1 INR = |
10.9728 CLP |
0.0911 INR = |
1 CLP |
2024-01-15 |
1 INR = |
10.963 CLP |
0.0912 INR = |
1 CLP |
2024-01-14 |
1 INR = |
10.963 CLP |
0.0912 INR = |
1 CLP |
2024-01-13 |
1 INR = |
11.0169 CLP |
0.0908 INR = |
1 CLP |
2024-01-12 |
1 INR = |
11.0412 CLP |
0.0906 INR = |
1 CLP |
2024-01-11 |
1 INR = |
11.038 CLP |
0.0906 INR = |
1 CLP |
2024-01-10 |
1 INR = |
10.8798 CLP |
0.0919 INR = |
1 CLP |
2024-01-09 |
1 INR = |
10.7129 CLP |
0.0933 INR = |
1 CLP |
2024-01-08 |
1 INR = |
10.6855 CLP |
0.0936 INR = |
1 CLP |
2024-01-07 |
1 INR = |
10.6976 CLP |
0.0935 INR = |
1 CLP |
2024-01-06 |
1 INR = |
10.6646 CLP |
0.0938 INR = |
1 CLP |
2024-01-05 |
1 INR = |
10.5895 CLP |
0.0944 INR = |
1 CLP |
2024-01-04 |
1 INR = |
10.6124 CLP |
0.0942 INR = |
1 CLP |
2024-01-03 |
1 INR = |
10.6257 CLP |
0.0941 INR = |
1 CLP |
2024-01-02 |
1 INR = |
10.6506 CLP |
0.0939 INR = |
1 CLP |
2024-01-01 |
1 INR = |
10.6251 CLP |
0.0941 INR = |
1 CLP |
2023-12-31 |
1 INR = |
10.5114 CLP |
0.0951 INR = |
1 CLP |
2023-12-30 |
1 INR = |
10.6458 CLP |
0.0939 INR = |
1 CLP |
2023-12-29 |
1 INR = |
10.6158 CLP |
0.0942 INR = |
1 CLP |
2023-12-28 |
1 INR = |
10.7223 CLP |
0.0933 INR = |
1 CLP |
2023-12-27 |
1 INR = |
10.7313 CLP |
0.0932 INR = |
1 CLP |
2023-12-26 |
1 INR = |
10.5425 CLP |
0.0949 INR = |
1 CLP |
2023-12-25 |
1 INR = |
10.5222 CLP |
0.095 INR = |
1 CLP |
2023-12-24 |
1 INR = |
10.7082 CLP |
0.0934 INR = |
1 CLP |
2023-12-23 |
1 INR = |
10.5595 CLP |
0.0947 INR = |
1 CLP |
2023-12-22 |
1 INR = |
10.4566 CLP |
0.0956 INR = |
1 CLP |
2023-12-21 |
1 INR = |
10.3791 CLP |
0.0963 INR = |
1 CLP |
2023-12-20 |
1 INR = |
10.5088 CLP |
0.0952 INR = |
1 CLP |
2023-12-19 |
1 INR = |
10.5025 CLP |
0.0952 INR = |
1 CLP |
2023-12-18 |
1 INR = |
10.4806 CLP |
0.0954 INR = |
1 CLP |
2023-12-17 |
1 INR = |
10.4876 CLP |
0.0954 INR = |
1 CLP |
2023-12-16 |
1 INR = |
10.3887 CLP |
0.0963 INR = |
1 CLP |
2023-12-15 |
1 INR = |
10.5037 CLP |
0.0952 INR = |
1 CLP |
2023-12-14 |
1 INR = |
10.5224 CLP |
0.095 INR = |
1 CLP |
2023-12-13 |
1 INR = |
10.5876 CLP |
0.0944 INR = |
1 CLP |
2023-12-12 |
1 INR = |
10.459 CLP |
0.0956 INR = |
1 CLP |
2023-12-11 |
1 INR = |
10.4548 CLP |
0.0956 INR = |
1 CLP |
2023-12-10 |
1 INR = |
10.4548 CLP |
0.0956 INR = |
1 CLP |
2023-12-09 |
1 INR = |
10.4678 CLP |
0.0955 INR = |
1 CLP |
2023-12-08 |
1 INR = |
10.5308 CLP |
0.095 INR = |
1 CLP |
2023-12-07 |
1 INR = |
10.4805 CLP |
0.0954 INR = |
1 CLP |
2023-12-06 |
1 INR = |
10.4108 CLP |
0.0961 INR = |
1 CLP |
2023-12-05 |
1 INR = |
10.4412 CLP |
0.0958 INR = |
1 CLP |
2023-12-04 |
1 INR = |
10.4338 CLP |
0.0958 INR = |
1 CLP |
2023-12-03 |
1 INR = |
10.3247 CLP |
0.0969 INR = |
1 CLP |
2023-12-02 |
1 INR = |
10.4495 CLP |
0.0957 INR = |
1 CLP |
2023-12-01 |
1 INR = |
10.4338 CLP |
0.0958 INR = |
1 CLP |
2023-11-30 |
1 INR = |
10.4166 CLP |
0.096 INR = |
1 CLP |
2023-11-29 |
1 INR = |
10.4478 CLP |
0.0957 INR = |
1 CLP |
2023-11-28 |
1 INR = |
10.4448 CLP |
0.0957 INR = |
1 CLP |
2023-11-27 |
1 INR = |
10.4185 CLP |
0.096 INR = |
1 CLP |
2023-11-26 |
1 INR = |
10.4559 CLP |
0.0956 INR = |
1 CLP |
2023-11-25 |
1 INR = |
10.4775 CLP |
0.0954 INR = |
1 CLP |
2023-11-24 |
1 INR = |
10.4651 CLP |
0.0956 INR = |
1 CLP |
2023-11-23 |
1 INR = |
10.4472 CLP |
0.0957 INR = |
1 CLP |
2023-11-22 |
1 INR = |
10.5399 CLP |
0.0949 INR = |
1 CLP |
2023-11-21 |
1 INR = |
10.6691 CLP |
0.0937 INR = |
1 CLP |
2023-11-20 |
1 INR = |
10.4803 CLP |
0.0954 INR = |
1 CLP |
2023-11-19 |
1 INR = |
10.4803 CLP |
0.0954 INR = |
1 CLP |
2023-11-18 |
1 INR = |
10.5835 CLP |
0.0945 INR = |
1 CLP |
2023-11-17 |
1 INR = |
10.6646 CLP |
0.0938 INR = |
1 CLP |
2023-11-16 |
1 INR = |
10.7292 CLP |
0.0932 INR = |
1 CLP |
2023-11-15 |
1 INR = |
11.088 CLP |
0.0902 INR = |
1 CLP |
2023-11-14 |
1 INR = |
11.0114 CLP |
0.0908 INR = |
1 CLP |
2023-11-13 |
1 INR = |
10.9809 CLP |
0.0911 INR = |
1 CLP |
2023-11-12 |
1 INR = |
10.9146 CLP |
0.0916 INR = |
1 CLP |
2023-11-11 |
1 INR = |
10.9418 CLP |
0.0914 INR = |
1 CLP |
2023-11-10 |
1 INR = |
10.7954 CLP |
0.0926 INR = |
1 CLP |
2023-11-09 |
1 INR = |
10.6448 CLP |
0.0939 INR = |
1 CLP |
2023-11-08 |
1 INR = |
10.5916 CLP |
0.0944 INR = |
1 CLP |
2023-11-07 |
1 INR = |
10.5684 CLP |
0.0946 INR = |
1 CLP |
2023-11-06 |
1 INR = |
10.6141 CLP |
0.0942 INR = |
1 CLP |
2023-11-05 |
1 INR = |
10.5642 CLP |
0.0947 INR = |
1 CLP |
2023-11-04 |
1 INR = |
10.6564 CLP |
0.0938 INR = |
1 CLP |
2023-11-03 |
1 INR = |
10.7385 CLP |
0.0931 INR = |
1 CLP |
2023-11-02 |
1 INR = |
10.7607 CLP |
0.0929 INR = |
1 CLP |
2023-11-01 |
1 INR = |
10.901 CLP |
0.0917 INR = |
1 CLP |
2023-10-31 |
1 INR = |
11.1909 CLP |
0.0894 INR = |
1 CLP |
2023-10-30 |
1 INR = |
11.1694 CLP |
0.0895 INR = |
1 CLP |
2023-10-29 |
1 INR = |
11.1007 CLP |
0.0901 INR = |
1 CLP |
2023-10-28 |
1 INR = |
11.1714 CLP |
0.0895 INR = |
1 CLP |
2023-10-27 |
1 INR = |
11.1079 CLP |
0.09 INR = |
1 CLP |
2023-10-26 |
1 INR = |
11.1493 CLP |
0.0897 INR = |
1 CLP |
2023-10-25 |
1 INR = |
11.232 CLP |
0.089 INR = |
1 CLP |
2023-10-24 |
1 INR = |
11.36 CLP |
0.088 INR = |
1 CLP |
2023-10-23 |
1 INR = |
11.2703 CLP |
0.0887 INR = |
1 CLP |
2023-10-22 |
1 INR = |
11.3304 CLP |
0.0883 INR = |
1 CLP |
2023-10-21 |
1 INR = |
11.3201 CLP |
0.0883 INR = |
1 CLP |
2023-10-20 |
1 INR = |
11.2931 CLP |
0.0885 INR = |
1 CLP |
2023-10-19 |
1 INR = |
11.2612 CLP |
0.0888 INR = |
1 CLP |
2023-10-18 |
1 INR = |
11.3834 CLP |
0.0878 INR = |
1 CLP |
2023-10-17 |
1 INR = |
11.284 CLP |
0.0886 INR = |
1 CLP |
2023-10-16 |
1 INR = |
11.2681 CLP |
0.0887 INR = |
1 CLP |
2023-10-15 |
1 INR = |
11.2593 CLP |
0.0888 INR = |
1 CLP |
2023-10-14 |
1 INR = |
11.2547 CLP |
0.0889 INR = |
1 CLP |
2023-10-13 |
1 INR = |
11.1329 CLP |
0.0898 INR = |
1 CLP |
2023-10-12 |
1 INR = |
11.1641 CLP |
0.0896 INR = |
1 CLP |
2023-10-11 |
1 INR = |
11.065 CLP |
0.0904 INR = |
1 CLP |
2023-10-10 |
1 INR = |
11.0977 CLP |
0.0901 INR = |
1 CLP |
2023-10-09 |
1 INR = |
10.9443 CLP |
0.0914 INR = |
1 CLP |
2023-10-08 |
1 INR = |
10.9443 CLP |
0.0914 INR = |
1 CLP |
2023-10-07 |
1 INR = |
10.9896 CLP |
0.091 INR = |
1 CLP |
2023-10-06 |
1 INR = |
10.9986 CLP |
0.0909 INR = |
1 CLP |
2023-10-05 |
1 INR = |
11.0265 CLP |
0.0907 INR = |
1 CLP |
2023-10-04 |
1 INR = |
10.9136 CLP |
0.0916 INR = |
1 CLP |
2023-10-03 |
1 INR = |
10.7253 CLP |
0.0932 INR = |
1 CLP |
2023-10-02 |
1 INR = |
10.8567 CLP |
0.0921 INR = |
1 CLP |
2023-10-01 |
1 INR = |
10.7138 CLP |
0.0933 INR = |
1 CLP |
2023-09-30 |
1 INR = |
10.8869 CLP |
0.0919 INR = |
1 CLP |
2023-09-29 |
1 INR = |
10.9209 CLP |
0.0916 INR = |
1 CLP |
2023-09-28 |
1 INR = |
10.8564 CLP |
0.0921 INR = |
1 CLP |
2023-09-27 |
1 INR = |
10.8692 CLP |
0.092 INR = |
1 CLP |
2023-09-26 |
1 INR = |
10.7731 CLP |
0.0928 INR = |
1 CLP |
2023-09-25 |
1 INR = |
10.6526 CLP |
0.0939 INR = |
1 CLP |
2023-09-24 |
1 INR = |
10.7599 CLP |
0.0929 INR = |
1 CLP |
2023-09-23 |
1 INR = |
10.743 CLP |
0.0931 INR = |
1 CLP |
2023-09-22 |
1 INR = |
10.6068 CLP |
0.0943 INR = |
1 CLP |
2023-09-21 |
1 INR = |
10.6204 CLP |
0.0942 INR = |
1 CLP |
2023-09-20 |
1 INR = |
10.6537 CLP |
0.0939 INR = |
1 CLP |
2023-09-19 |
1 INR = |
10.6443 CLP |
0.0939 INR = |
1 CLP |
2023-09-18 |
1 INR = |
10.6459 CLP |
0.0939 INR = |
1 CLP |
2023-09-17 |
1 INR = |
10.6459 CLP |
0.0939 INR = |
1 CLP |
2023-09-16 |
1 INR = |
10.7053 CLP |
0.0934 INR = |
1 CLP |
2023-09-15 |
1 INR = |
10.6295 CLP |
0.0941 INR = |
1 CLP |
2023-09-14 |
1 INR = |
10.7722 CLP |
0.0928 INR = |
1 CLP |
2023-09-13 |
1 INR = |
10.759 CLP |
0.0929 INR = |
1 CLP |
2023-09-12 |
1 INR = |
10.8047 CLP |
0.0926 INR = |
1 CLP |
2023-09-11 |
1 INR = |
10.7798 CLP |
0.0928 INR = |
1 CLP |
2023-09-10 |
1 INR = |
10.7798 CLP |
0.0928 INR = |
1 CLP |
2023-09-09 |
1 INR = |
10.6252 CLP |
0.0941 INR = |
1 CLP |
2023-09-08 |
1 INR = |
10.4882 CLP |
0.0953 INR = |
1 CLP |
2023-09-07 |
1 INR = |
10.5217 CLP |
0.095 INR = |
1 CLP |
2023-09-06 |
1 INR = |
10.3701 CLP |
0.0964 INR = |
1 CLP |
2023-09-05 |
1 INR = |
10.3284 CLP |
0.0968 INR = |
1 CLP |
2023-09-04 |
1 INR = |
10.3491 CLP |
0.0966 INR = |
1 CLP |
2023-09-03 |
1 INR = |
10.2986 CLP |
0.0971 INR = |
1 CLP |
2023-09-02 |
1 INR = |
10.3226 CLP |
0.0969 INR = |
1 CLP |
2023-09-01 |
1 INR = |
10.3177 CLP |
0.0969 INR = |
1 CLP |
2023-08-31 |
1 INR = |
10.3713 CLP |
0.0964 INR = |
1 CLP |
2023-08-30 |
1 INR = |
10.2838 CLP |
0.0972 INR = |
1 CLP |
2023-08-29 |
1 INR = |
10.2387 CLP |
0.0977 INR = |
1 CLP |
2023-08-28 |
1 INR = |
10.2474 CLP |
0.0976 INR = |
1 CLP |
2023-08-27 |
1 INR = |
10.2474 CLP |
0.0976 INR = |
1 CLP |
2023-08-26 |
1 INR = |
10.2954 CLP |
0.0971 INR = |
1 CLP |
2023-08-25 |
1 INR = |
10.4084 CLP |
0.0961 INR = |
1 CLP |
2023-08-24 |
1 INR = |
10.4692 CLP |
0.0955 INR = |
1 CLP |
2023-08-23 |
1 INR = |
10.4622 CLP |
0.0956 INR = |
1 CLP |
2023-08-22 |
1 INR = |
10.4713 CLP |
0.0955 INR = |
1 CLP |
2023-08-21 |
1 INR = |
10.4015 CLP |
0.0961 INR = |
1 CLP |
2023-08-20 |
1 INR = |
10.4755 CLP |
0.0955 INR = |
1 CLP |
2023-08-19 |
1 INR = |
10.415 CLP |
0.096 INR = |
1 CLP |
2023-08-18 |
1 INR = |
10.4596 CLP |
0.0956 INR = |
1 CLP |
2023-08-17 |
1 INR = |
10.3284 CLP |
0.0968 INR = |
1 CLP |
2023-08-16 |
1 INR = |
10.3296 CLP |
0.0968 INR = |
1 CLP |
2023-08-15 |
1 INR = |
10.3634 CLP |
0.0965 INR = |
1 CLP |
2023-08-14 |
1 INR = |
10.231 CLP |
0.0977 INR = |
1 CLP |
2023-08-13 |
1 INR = |
10.285 CLP |
0.0972 INR = |
1 CLP |
2023-08-12 |
1 INR = |
10.2227 CLP |
0.0978 INR = |
1 CLP |
2023-08-11 |
1 INR = |
10.404 CLP |
0.0961 INR = |
1 CLP |
2023-08-10 |
1 INR = |
10.384 CLP |
0.0963 INR = |
1 CLP |
2023-08-09 |
1 INR = |
10.3782 CLP |
0.0964 INR = |
1 CLP |
2023-08-08 |
1 INR = |
10.2552 CLP |
0.0975 INR = |
1 CLP |
2023-08-07 |
1 INR = |
10.2181 CLP |
0.0979 INR = |
1 CLP |
2023-08-06 |
1 INR = |
10.3032 CLP |
0.0971 INR = |
1 CLP |
2023-08-05 |
1 INR = |
10.2898 CLP |
0.0972 INR = |
1 CLP |
2023-08-04 |
1 INR = |
10.2124 CLP |
0.0979 INR = |
1 CLP |
2023-08-03 |
1 INR = |
10.2199 CLP |
0.0978 INR = |
1 CLP |
2023-08-02 |
1 INR = |
10.22 CLP |
0.0978 INR = |
1 CLP |
2023-08-01 |
1 INR = |
10.074 CLP |
0.0993 INR = |
1 CLP |
2023-07-31 |
1 INR = |
10.0541 CLP |
0.0995 INR = |
1 CLP |
2023-07-30 |
1 INR = |
10.0541 CLP |
0.0995 INR = |
1 CLP |
2023-07-29 |
1 INR = |
10.0928 CLP |
0.0991 INR = |
1 CLP |
2023-07-28 |
1 INR = |
10.0606 CLP |
0.0994 INR = |
1 CLP |
2023-07-27 |
1 INR = |
10.1203 CLP |
0.0988 INR = |
1 CLP |
2023-07-26 |
1 INR = |
10.124 CLP |
0.0988 INR = |
1 CLP |
2023-07-25 |
1 INR = |
9.9961 CLP |
0.1 INR = |
1 CLP |
2023-07-24 |
1 INR = |
9.9583 CLP |
0.1004 INR = |
1 CLP |
2023-07-23 |
1 INR = |
9.9583 CLP |
0.1004 INR = |
1 CLP |
2023-07-22 |
1 INR = |
9.9531 CLP |
0.1005 INR = |
1 CLP |
2023-07-21 |
1 INR = |
9.8306 CLP |
0.1017 INR = |
1 CLP |
2023-07-20 |
1 INR = |
9.9395 CLP |
0.1006 INR = |
1 CLP |
2023-07-19 |
1 INR = |
9.9742 CLP |
0.1003 INR = |
1 CLP |
2023-07-18 |
1 INR = |
9.9136 CLP |
0.1009 INR = |
1 CLP |
2023-07-17 |
1 INR = |
9.8614 CLP |
0.1014 INR = |
1 CLP |
2023-07-16 |
1 INR = |
9.9146 CLP |
0.1009 INR = |
1 CLP |
2023-07-15 |
1 INR = |
9.8715 CLP |
0.1013 INR = |
1 CLP |
2023-07-14 |
1 INR = |
9.8911 CLP |
0.1011 INR = |
1 CLP |
2023-07-13 |
1 INR = |
9.9 CLP |
0.101 INR = |
1 CLP |
2023-07-12 |
1 INR = |
9.8475 CLP |
0.1015 INR = |
1 CLP |
2023-07-11 |
1 INR = |
9.7766 CLP |
0.1023 INR = |
1 CLP |
2023-07-10 |
1 INR = |
9.6402 CLP |
0.1037 INR = |
1 CLP |
2023-07-09 |
1 INR = |
9.6357 CLP |
0.1038 INR = |
1 CLP |
2023-07-08 |
1 INR = |
9.7242 CLP |
0.1028 INR = |
1 CLP |
2023-07-07 |
1 INR = |
9.6765 CLP |
0.1033 INR = |
1 CLP |
2023-07-06 |
1 INR = |
9.7389 CLP |
0.1027 INR = |
1 CLP |
2023-07-05 |
1 INR = |
9.7528 CLP |
0.1025 INR = |
1 CLP |
2023-07-04 |
1 INR = |
9.76 CLP |
0.1025 INR = |
1 CLP |
2023-07-03 |
1 INR = |
9.7626 CLP |
0.1024 INR = |
1 CLP |
2023-07-02 |
1 INR = |
9.7626 CLP |
0.1024 INR = |
1 CLP |
2023-07-01 |
1 INR = |
9.7829 CLP |
0.1022 INR = |
1 CLP |
2023-06-30 |
1 INR = |
9.7587 CLP |
0.1025 INR = |
1 CLP |
2023-06-29 |
1 INR = |
9.7267 CLP |
0.1028 INR = |
1 CLP |
2023-06-28 |
1 INR = |
9.8248 CLP |
0.1018 INR = |
1 CLP |
2023-06-27 |
1 INR = |
9.834 CLP |
0.1017 INR = |
1 CLP |
2023-06-26 |
1 INR = |
9.7526 CLP |
0.1025 INR = |
1 CLP |
2023-06-25 |
1 INR = |
9.8197 CLP |
0.1018 INR = |
1 CLP |
2023-06-23 |
1 INR = |
9.7943 CLP |
0.1021 INR = |
1 CLP |
2023-06-22 |
1 INR = |
9.7878 CLP |
0.1022 INR = |
1 CLP |
2023-06-21 |
1 INR = |
9.6921 CLP |
0.1032 INR = |
1 CLP |
2023-06-20 |
1 INR = |
9.696 CLP |
0.1031 INR = |
1 CLP |
2023-06-19 |
1 INR = |
9.6882 CLP |
0.1032 INR = |
1 CLP |
2023-06-18 |
1 INR = |
9.6882 CLP |
0.1032 INR = |
1 CLP |
2023-06-17 |
1 INR = |
9.6833 CLP |
0.1033 INR = |
1 CLP |
2023-06-16 |
1 INR = |
9.7639 CLP |
0.1024 INR = |
1 CLP |
2023-06-15 |
1 INR = |
9.7712 CLP |
0.1023 INR = |
1 CLP |
2023-06-14 |
1 INR = |
9.5736 CLP |
0.1045 INR = |
1 CLP |
2023-06-13 |
1 INR = |
9.557 CLP |
0.1046 INR = |
1 CLP |
2023-06-12 |
1 INR = |
9.5455 CLP |
0.1048 INR = |
1 CLP |
2023-06-11 |
1 INR = |
9.5479 CLP |
0.1047 INR = |
1 CLP |
2023-06-10 |
1 INR = |
9.5675 CLP |
0.1045 INR = |
1 CLP |
2023-06-09 |
1 INR = |
9.5845 CLP |
0.1043 INR = |
1 CLP |
2023-06-08 |
1 INR = |
9.6468 CLP |
0.1037 INR = |
1 CLP |
2023-06-07 |
1 INR = |
9.6646 CLP |
0.1035 INR = |
1 CLP |
2023-06-06 |
1 INR = |
9.693 CLP |
0.1032 INR = |
1 CLP |
2023-06-05 |
1 INR = |
9.8024 CLP |
0.102 INR = |
1 CLP |
2023-06-04 |
1 INR = |
9.6943 CLP |
0.1032 INR = |
1 CLP |
2023-06-03 |
1 INR = |
9.7747 CLP |
0.1023 INR = |
1 CLP |
2023-06-02 |
1 INR = |
9.8038 CLP |
0.102 INR = |
1 CLP |
2023-06-01 |
1 INR = |
9.7375 CLP |
0.1027 INR = |
1 CLP |
2023-05-31 |
1 INR = |
9.7015 CLP |
0.1031 INR = |
1 CLP |
2023-05-30 |
1 INR = |
9.6706 CLP |
0.1034 INR = |
1 CLP |
2023-05-29 |
1 INR = |
9.693 CLP |
0.1032 INR = |
1 CLP |
2023-05-28 |
1 INR = |
9.693 CLP |
0.1032 INR = |
1 CLP |
2023-05-27 |
1 INR = |
9.7726 CLP |
0.1023 INR = |
1 CLP |
2023-05-26 |
1 INR = |
9.7605 CLP |
0.1025 INR = |
1 CLP |
2023-05-25 |
1 INR = |
9.6633 CLP |
0.1035 INR = |
1 CLP |
2023-05-24 |
1 INR = |
9.6333 CLP |
0.1038 INR = |
1 CLP |
2023-05-23 |
1 INR = |
9.6338 CLP |
0.1038 INR = |
1 CLP |
2023-05-22 |
1 INR = |
9.5803 CLP |
0.1044 INR = |
1 CLP |
2023-05-21 |
1 INR = |
9.6405 CLP |
0.1037 INR = |
1 CLP |
2023-05-20 |
1 INR = |
9.6239 CLP |
0.1039 INR = |
1 CLP |
2023-05-19 |
1 INR = |
9.6204 CLP |
0.1039 INR = |
1 CLP |
2023-05-18 |
1 INR = |
9.7104 CLP |
0.103 INR = |
1 CLP |
2023-05-17 |
1 INR = |
9.5371 CLP |
0.1049 INR = |
1 CLP |
2023-05-16 |
1 INR = |
9.5589 CLP |
0.1046 INR = |
1 CLP |
2023-05-15 |
1 INR = |
9.6232 CLP |
0.1039 INR = |
1 CLP |
2023-05-14 |
1 INR = |
9.5525 CLP |
0.1047 INR = |
1 CLP |
2023-05-13 |
1 INR = |
9.6833 CLP |
0.1033 INR = |
1 CLP |
2023-05-12 |
1 INR = |
9.6267 CLP |
0.1039 INR = |
1 CLP |
2023-05-11 |
1 INR = |
9.6302 CLP |
0.1038 INR = |
1 CLP |
2023-05-10 |
1 INR = |
9.7385 CLP |
0.1027 INR = |
1 CLP |
2023-05-09 |
1 INR = |
9.7126 CLP |
0.103 INR = |
1 CLP |
2023-05-08 |
1 INR = |
9.7153 CLP |
0.1029 INR = |
1 CLP |
2023-05-07 |
1 INR = |
9.7153 CLP |
0.1029 INR = |
1 CLP |
2023-05-06 |
1 INR = |
9.7732 CLP |
0.1023 INR = |
1 CLP |
2023-05-05 |
1 INR = |
9.8367 CLP |
0.1017 INR = |
1 CLP |
2023-05-04 |
1 INR = |
9.8952 CLP |
0.1011 INR = |
1 CLP |
2023-05-03 |
1 INR = |
9.8639 CLP |
0.1014 INR = |
1 CLP |
2023-05-02 |
1 INR = |
9.8722 CLP |
0.1013 INR = |
1 CLP |
2023-05-01 |
1 INR = |
9.6982 CLP |
0.1031 INR = |
1 CLP |
2023-04-30 |
1 INR = |
9.8721 CLP |
0.1013 INR = |
1 CLP |
2023-04-29 |
1 INR = |
9.8252 CLP |
0.1018 INR = |
1 CLP |
2023-04-28 |
1 INR = |
9.8463 CLP |
0.1016 INR = |
1 CLP |
2023-04-27 |
1 INR = |
9.9102 CLP |
0.1009 INR = |
1 CLP |
2023-04-26 |
1 INR = |
9.9484 CLP |
0.1005 INR = |
1 CLP |
2023-04-25 |
1 INR = |
9.7825 CLP |
0.1022 INR = |
1 CLP |
2023-04-24 |
1 INR = |
9.7842 CLP |
0.1022 INR = |
1 CLP |
2023-04-23 |
1 INR = |
9.7842 CLP |
0.1022 INR = |
1 CLP |
2023-04-22 |
1 INR = |
9.6508 CLP |
0.1036 INR = |
1 CLP |
2023-04-21 |
1 INR = |
9.6507 CLP |
0.1036 INR = |
1 CLP |
2023-04-20 |
1 INR = |
9.681 CLP |
0.1033 INR = |
1 CLP |
2023-04-19 |
1 INR = |
9.7645 CLP |
0.1024 INR = |
1 CLP |
2023-04-18 |
1 INR = |
9.7398 CLP |
0.1027 INR = |
1 CLP |
2023-04-17 |
1 INR = |
9.6715 CLP |
0.1034 INR = |
1 CLP |
2023-04-16 |
1 INR = |
9.743 CLP |
0.1026 INR = |
1 CLP |
2023-04-15 |
1 INR = |
9.7233 CLP |
0.1028 INR = |
1 CLP |
2023-04-14 |
1 INR = |
9.7856 CLP |
0.1022 INR = |
1 CLP |
2023-04-13 |
1 INR = |
9.8629 CLP |
0.1014 INR = |
1 CLP |
2023-04-12 |
1 INR = |
9.9942 CLP |
0.1001 INR = |
1 CLP |
2023-04-11 |
1 INR = |
9.9978 CLP |
0.1 INR = |
1 CLP |
2023-04-10 |
1 INR = |
9.943 CLP |
0.1006 INR = |
1 CLP |
2023-04-09 |
1 INR = |
9.9942 CLP |
0.1001 INR = |
1 CLP |
2023-04-08 |
1 INR = |
10.0194 CLP |
0.0998 INR = |
1 CLP |
2023-04-07 |
1 INR = |
9.9069 CLP |
0.1009 INR = |
1 CLP |
2023-04-06 |
1 INR = |
9.8366 CLP |
0.1017 INR = |
1 CLP |
2023-04-05 |
1 INR = |
9.87 CLP |
0.1013 INR = |
1 CLP |
2023-04-04 |
1 INR = |
9.6719 CLP |
0.1034 INR = |
1 CLP |
2023-04-03 |
1 INR = |
9.624 CLP |
0.1039 INR = |
1 CLP |
2023-04-02 |
1 INR = |
9.624 CLP |
0.1039 INR = |
1 CLP |
2023-04-01 |
1 INR = |
9.614 CLP |
0.104 INR = |
1 CLP |
2023-03-31 |
1 INR = |
9.63 CLP |
0.1038 INR = |
1 CLP |
2023-03-30 |
1 INR = |
9.7181 CLP |
0.1029 INR = |
1 CLP |
2023-03-29 |