» Welcome to Currency Converter Calculator      

Last Year History for INR/CHF


INR CHF INR CHF Date
1 INR = 0.0109 CHF 92.0345 INR = 1 CHF 2024-03-28
1 INR = 0.0109 CHF 92.0787 INR = 1 CHF 2024-03-27
1 INR = 0.0108 CHF 92.4048 INR = 1 CHF 2024-03-26
1 INR = 0.0108 CHF 92.9564 INR = 1 CHF 2024-03-25
1 INR = 0.0107 CHF 93.0946 INR = 1 CHF 2024-03-24
1 INR = 0.0107 CHF 93.0946 INR = 1 CHF 2024-03-23
1 INR = 0.0108 CHF 92.6397 INR = 1 CHF 2024-03-22
1 INR = 0.0108 CHF 92.9619 INR = 1 CHF 2024-03-21
1 INR = 0.0107 CHF 93.3447 INR = 1 CHF 2024-03-20
1 INR = 0.0107 CHF 93.5072 INR = 1 CHF 2024-03-19
1 INR = 0.0107 CHF 93.7947 INR = 1 CHF 2024-03-18
1 INR = 0.0107 CHF 93.7095 INR = 1 CHF 2024-03-17
1 INR = 0.0107 CHF 93.7095 INR = 1 CHF 2024-03-16
1 INR = 0.0107 CHF 93.8623 INR = 1 CHF 2024-03-15
1 INR = 0.0106 CHF 94.168 INR = 1 CHF 2024-03-14
1 INR = 0.0106 CHF 94.2801 INR = 1 CHF 2024-03-13
1 INR = 0.0106 CHF 94.4879 INR = 1 CHF 2024-03-12
1 INR = 0.0106 CHF 94.376 INR = 1 CHF 2024-03-11
1 INR = 0.0106 CHF 94.2787 INR = 1 CHF 2024-03-10
1 INR = 0.0106 CHF 94.2787 INR = 1 CHF 2024-03-09
1 INR = 0.0106 CHF 94.4111 INR = 1 CHF 2024-03-08
1 INR = 0.0106 CHF 93.9157 INR = 1 CHF 2024-03-07
1 INR = 0.0107 CHF 93.5841 INR = 1 CHF 2024-03-06
1 INR = 0.0107 CHF 93.5495 INR = 1 CHF 2024-03-05
1 INR = 0.0107 CHF 93.8726 INR = 1 CHF 2024-03-04
1 INR = 0.0107 CHF 93.6907 INR = 1 CHF 2024-03-03
1 INR = 0.0107 CHF 93.6907 INR = 1 CHF 2024-03-02
1 INR = 0.0107 CHF 93.5877 INR = 1 CHF 2024-03-01
1 INR = 0.0106 CHF 94.2001 INR = 1 CHF 2024-02-29
1 INR = 0.0106 CHF 94.2152 INR = 1 CHF 2024-02-28
1 INR = 0.0106 CHF 94.2181 INR = 1 CHF 2024-02-27
1 INR = 0.0106 CHF 94.2427 INR = 1 CHF 2024-02-26
1 INR = 0.0106 CHF 94.121 INR = 1 CHF 2024-02-25
1 INR = 0.0106 CHF 94.121 INR = 1 CHF 2024-02-24
1 INR = 0.0106 CHF 94.1412 INR = 1 CHF 2024-02-23
1 INR = 0.0106 CHF 94.4267 INR = 1 CHF 2024-02-22
1 INR = 0.0106 CHF 94.2396 INR = 1 CHF 2024-02-21
1 INR = 0.0106 CHF 94.1223 INR = 1 CHF 2024-02-20
1 INR = 0.0106 CHF 94.2462 INR = 1 CHF 2024-02-19
1 INR = 0.0106 CHF 94.2582 INR = 1 CHF 2024-02-18
1 INR = 0.0106 CHF 94.2582 INR = 1 CHF 2024-02-17
1 INR = 0.0106 CHF 94.2306 INR = 1 CHF 2024-02-16
1 INR = 0.0106 CHF 94.0305 INR = 1 CHF 2024-02-15
1 INR = 0.0107 CHF 93.5787 INR = 1 CHF 2024-02-14
1 INR = 0.0106 CHF 94.3009 INR = 1 CHF 2024-02-13
1 INR = 0.0105 CHF 94.8576 INR = 1 CHF 2024-02-12
1 INR = 0.0105 CHF 94.8772 INR = 1 CHF 2024-02-11
1 INR = 0.0105 CHF 94.8772 INR = 1 CHF 2024-02-10
1 INR = 0.0105 CHF 94.8415 INR = 1 CHF 2024-02-09
1 INR = 0.0105 CHF 94.9954 INR = 1 CHF 2024-02-08
1 INR = 0.0105 CHF 95.0739 INR = 1 CHF 2024-02-07
1 INR = 0.0105 CHF 95.1865 INR = 1 CHF 2024-02-06
1 INR = 0.0105 CHF 95.4926 INR = 1 CHF 2024-02-05
1 INR = 0.0104 CHF 95.7302 INR = 1 CHF 2024-02-04
1 INR = 0.0104 CHF 95.7302 INR = 1 CHF 2024-02-03
1 INR = 0.0103 CHF 96.8777 INR = 1 CHF 2024-02-02
1 INR = 0.0104 CHF 96.0746 INR = 1 CHF 2024-02-01
1 INR = 0.0104 CHF 96.097 INR = 1 CHF 2024-01-31
1 INR = 0.0104 CHF 96.3505 INR = 1 CHF 2024-01-30
1 INR = 0.0104 CHF 96.4238 INR = 1 CHF 2024-01-29
1 INR = 0.0104 CHF 96.2545 INR = 1 CHF 2024-01-28
1 INR = 0.0104 CHF 96.2545 INR = 1 CHF 2024-01-27
1 INR = 0.0104 CHF 96.3046 INR = 1 CHF 2024-01-26
1 INR = 0.0104 CHF 96.1376 INR = 1 CHF 2024-01-25
1 INR = 0.0104 CHF 96.1434 INR = 1 CHF 2024-01-24
1 INR = 0.0105 CHF 95.6314 INR = 1 CHF 2024-01-23
1 INR = 0.0105 CHF 95.6482 INR = 1 CHF 2024-01-22
1 INR = 0.0104 CHF 95.7319 INR = 1 CHF 2024-01-21
1 INR = 0.0104 CHF 95.7545 INR = 1 CHF 2024-01-20
1 INR = 0.0104 CHF 95.7351 INR = 1 CHF 2024-01-19
1 INR = 0.0104 CHF 96.1898 INR = 1 CHF 2024-01-18
1 INR = 0.0104 CHF 96.4781 INR = 1 CHF 2024-01-17
1 INR = 0.0103 CHF 96.9804 INR = 1 CHF 2024-01-16
1 INR = 0.0103 CHF 97.3116 INR = 1 CHF 2024-01-15
1 INR = 0.0103 CHF 97.1928 INR = 1 CHF 2024-01-14
1 INR = 0.0103 CHF 97.1992 INR = 1 CHF 2024-01-13
1 INR = 0.0103 CHF 97.3729 INR = 1 CHF 2024-01-12
1 INR = 0.0102 CHF 97.5795 INR = 1 CHF 2024-01-11
1 INR = 0.0102 CHF 97.5921 INR = 1 CHF 2024-01-10
1 INR = 0.0102 CHF 97.9723 INR = 1 CHF 2024-01-09
1 INR = 0.0102 CHF 97.7218 INR = 1 CHF 2024-01-08
1 INR = 0.0102 CHF 97.9016 INR = 1 CHF 2024-01-07
1 INR = 0.0102 CHF 97.8142 INR = 1 CHF 2024-01-06
1 INR = 0.0102 CHF 97.8733 INR = 1 CHF 2024-01-05
1 INR = 0.0102 CHF 98.1151 INR = 1 CHF 2024-01-04
1 INR = 0.0102 CHF 97.9766 INR = 1 CHF 2024-01-03
1 INR = 0.0101 CHF 99.1488 INR = 1 CHF 2024-01-02
1 INR = 0.0101 CHF 98.8946 INR = 1 CHF 2024-01-01
1 INR = 0.0101 CHF 99.0002 INR = 1 CHF 2023-12-31
1 INR = 0.0101 CHF 98.9214 INR = 1 CHF 2023-12-30
1 INR = 0.0102 CHF 98.4196 INR = 1 CHF 2023-12-29
1 INR = 0.0101 CHF 98.8101 INR = 1 CHF 2023-12-28
1 INR = 0.0103 CHF 97.4886 INR = 1 CHF 2023-12-27
1 INR = 0.0103 CHF 97.3561 INR = 1 CHF 2023-12-26
1 INR = 0.0103 CHF 97.0529 INR = 1 CHF 2023-12-25
1 INR = 0.0103 CHF 97.1762 INR = 1 CHF 2023-12-24
1 INR = 0.0103 CHF 97.3652 INR = 1 CHF 2023-12-23
1 INR = 0.0103 CHF 97.2423 INR = 1 CHF 2023-12-22
1 INR = 0.0104 CHF 96.521 INR = 1 CHF 2023-12-21
1 INR = 0.0104 CHF 96.5592 INR = 1 CHF 2023-12-20
1 INR = 0.0104 CHF 95.9563 INR = 1 CHF 2023-12-19
1 INR = 0.0105 CHF 95.3775 INR = 1 CHF 2023-12-18
1 INR = 0.0105 CHF 95.5581 INR = 1 CHF 2023-12-17
1 INR = 0.0105 CHF 95.4269 INR = 1 CHF 2023-12-16
1 INR = 0.0104 CHF 96.0506 INR = 1 CHF 2023-12-15
1 INR = 0.0105 CHF 95.604 INR = 1 CHF 2023-12-14
1 INR = 0.0105 CHF 95.3395 INR = 1 CHF 2023-12-13
1 INR = 0.0105 CHF 94.8676 INR = 1 CHF 2023-12-12
1 INR = 0.0106 CHF 94.7024 INR = 1 CHF 2023-12-11
1 INR = 0.0105 CHF 94.8007 INR = 1 CHF 2023-12-10
1 INR = 0.0106 CHF 94.7646 INR = 1 CHF 2023-12-09
1 INR = 0.0105 CHF 95.2579 INR = 1 CHF 2023-12-08
1 INR = 0.0105 CHF 95.3049 INR = 1 CHF 2023-12-07
1 INR = 0.0105 CHF 95.2774 INR = 1 CHF 2023-12-06
1 INR = 0.0105 CHF 95.5578 INR = 1 CHF 2023-12-05
1 INR = 0.0104 CHF 95.7513 INR = 1 CHF 2023-12-04
1 INR = 0.0105 CHF 95.6462 INR = 1 CHF 2023-12-03
1 INR = 0.0104 CHF 95.7414 INR = 1 CHF 2023-12-02
1 INR = 0.0105 CHF 95.1957 INR = 1 CHF 2023-12-01
1 INR = 0.0105 CHF 95.3753 INR = 1 CHF 2023-11-30
1 INR = 0.0105 CHF 94.8646 INR = 1 CHF 2023-11-29
1 INR = 0.0106 CHF 94.7122 INR = 1 CHF 2023-11-28
1 INR = 0.0106 CHF 94.5518 INR = 1 CHF 2023-11-27
1 INR = 0.0106 CHF 94.377 INR = 1 CHF 2023-11-26
1 INR = 0.0106 CHF 94.4073 INR = 1 CHF 2023-11-25
1 INR = 0.0106 CHF 94.2833 INR = 1 CHF 2023-11-24
1 INR = 0.0106 CHF 94.2311 INR = 1 CHF 2023-11-23
1 INR = 0.0106 CHF 94.2292 INR = 1 CHF 2023-11-22
1 INR = 0.0106 CHF 94.1967 INR = 1 CHF 2023-11-21
1 INR = 0.0106 CHF 93.948 INR = 1 CHF 2023-11-20
1 INR = 0.0106 CHF 94.0334 INR = 1 CHF 2023-11-19
1 INR = 0.0106 CHF 94.0507 INR = 1 CHF 2023-11-18
1 INR = 0.0107 CHF 93.6998 INR = 1 CHF 2023-11-17
1 INR = 0.0107 CHF 93.729 INR = 1 CHF 2023-11-16
1 INR = 0.0107 CHF 93.4517 INR = 1 CHF 2023-11-15
1 INR = 0.0108 CHF 92.3113 INR = 1 CHF 2023-11-14
1 INR = 0.0108 CHF 92.3072 INR = 1 CHF 2023-11-13
1 INR = 0.0108 CHF 92.2585 INR = 1 CHF 2023-11-12
1 INR = 0.0108 CHF 92.3285 INR = 1 CHF 2023-11-11
1 INR = 0.0108 CHF 92.2363 INR = 1 CHF 2023-11-10
1 INR = 0.0108 CHF 92.5912 INR = 1 CHF 2023-11-09
1 INR = 0.0108 CHF 92.4734 INR = 1 CHF 2023-11-08
1 INR = 0.0108 CHF 92.5714 INR = 1 CHF 2023-11-07
1 INR = 0.0108 CHF 92.5955 INR = 1 CHF 2023-11-06
1 INR = 0.0108 CHF 92.4972 INR = 1 CHF 2023-11-05
1 INR = 0.0108 CHF 92.4972 INR = 1 CHF 2023-11-04
1 INR = 0.0109 CHF 91.9005 INR = 1 CHF 2023-11-03
1 INR = 0.0109 CHF 91.6735 INR = 1 CHF 2023-11-02
1 INR = 0.0109 CHF 91.4893 INR = 1 CHF 2023-11-01
1 INR = 0.0108 CHF 92.2874 INR = 1 CHF 2023-10-31
1 INR = 0.0108 CHF 92.3286 INR = 1 CHF 2023-10-30
1 INR = 0.0108 CHF 92.4803 INR = 1 CHF 2023-10-29
1 INR = 0.0108 CHF 92.4405 INR = 1 CHF 2023-10-28
1 INR = 0.0108 CHF 92.5805 INR = 1 CHF 2023-10-27
1 INR = 0.0108 CHF 92.8165 INR = 1 CHF 2023-10-26
1 INR = 0.0108 CHF 93.0139 INR = 1 CHF 2023-10-25
1 INR = 0.0107 CHF 93.2045 INR = 1 CHF 2023-10-24
1 INR = 0.0107 CHF 93.1695 INR = 1 CHF 2023-10-23
1 INR = 0.0107 CHF 93.2121 INR = 1 CHF 2023-10-22
1 INR = 0.0107 CHF 93.2092 INR = 1 CHF 2023-10-21
1 INR = 0.0107 CHF 93.3652 INR = 1 CHF 2023-10-20
1 INR = 0.0108 CHF 92.6325 INR = 1 CHF 2023-10-19
1 INR = 0.0108 CHF 92.4482 INR = 1 CHF 2023-10-18
1 INR = 0.0108 CHF 92.4018 INR = 1 CHF 2023-10-17
1 INR = 0.0108 CHF 92.3694 INR = 1 CHF 2023-10-16
1 INR = 0.0109 CHF 92.1073 INR = 1 CHF 2023-10-15
1 INR = 0.0108 CHF 92.2045 INR = 1 CHF 2023-10-14
1 INR = 0.0109 CHF 91.6442 INR = 1 CHF 2023-10-13
1 INR = 0.0108 CHF 92.187 INR = 1 CHF 2023-10-12
1 INR = 0.0109 CHF 91.9888 INR = 1 CHF 2023-10-11
1 INR = 0.0109 CHF 91.8523 INR = 1 CHF 2023-10-10
1 INR = 0.0109 CHF 91.4768 INR = 1 CHF 2023-10-09
1 INR = 0.0109 CHF 91.3525 INR = 1 CHF 2023-10-08
1 INR = 0.0109 CHF 91.3525 INR = 1 CHF 2023-10-07
1 INR = 0.011 CHF 91.1837 INR = 1 CHF 2023-10-06
1 INR = 0.011 CHF 90.7666 INR = 1 CHF 2023-10-05
1 INR = 0.0111 CHF 90.3375 INR = 1 CHF 2023-10-04
1 INR = 0.011 CHF 90.684 INR = 1 CHF 2023-10-03
1 INR = 0.011 CHF 90.789 INR = 1 CHF 2023-10-02
1 INR = 0.011 CHF 90.6938 INR = 1 CHF 2023-10-01
1 INR = 0.011 CHF 90.8644 INR = 1 CHF 2023-09-30
1 INR = 0.011 CHF 90.8794 INR = 1 CHF 2023-09-29
1 INR = 0.0111 CHF 90.4189 INR = 1 CHF 2023-09-28
1 INR = 0.011 CHF 90.9451 INR = 1 CHF 2023-09-27
1 INR = 0.011 CHF 91.1166 INR = 1 CHF 2023-09-26
1 INR = 0.0109 CHF 91.5904 INR = 1 CHF 2023-09-25
1 INR = 0.0109 CHF 91.6657 INR = 1 CHF 2023-09-24
1 INR = 0.0109 CHF 91.6764 INR = 1 CHF 2023-09-23
1 INR = 0.0109 CHF 91.563 INR = 1 CHF 2023-09-22
1 INR = 0.0108 CHF 92.554 INR = 1 CHF 2023-09-21
1 INR = 0.0108 CHF 92.7791 INR = 1 CHF 2023-09-20
1 INR = 0.0108 CHF 92.7726 INR = 1 CHF 2023-09-19
1 INR = 0.0108 CHF 92.6732 INR = 1 CHF 2023-09-18
1 INR = 0.0108 CHF 92.5917 INR = 1 CHF 2023-09-17
1 INR = 0.0108 CHF 92.5999 INR = 1 CHF 2023-09-16
1 INR = 0.0108 CHF 92.7507 INR = 1 CHF 2023-09-15
1 INR = 0.0108 CHF 92.8392 INR = 1 CHF 2023-09-14
1 INR = 0.0108 CHF 92.9494 INR = 1 CHF 2023-09-13
1 INR = 0.0107 CHF 93.0338 INR = 1 CHF 2023-09-12
1 INR = 0.0107 CHF 93.0372 INR = 1 CHF 2023-09-11
1 INR = 0.0107 CHF 93.1207 INR = 1 CHF 2023-09-10
1 INR = 0.0107 CHF 93.1055 INR = 1 CHF 2023-09-09
1 INR = 0.0107 CHF 93.1486 INR = 1 CHF 2023-09-08
1 INR = 0.0107 CHF 93.369 INR = 1 CHF 2023-09-07
1 INR = 0.0107 CHF 93.4193 INR = 1 CHF 2023-09-06
1 INR = 0.0107 CHF 93.5482 INR = 1 CHF 2023-09-05
1 INR = 0.0107 CHF 93.3251 INR = 1 CHF 2023-09-04
1 INR = 0.0107 CHF 93.377 INR = 1 CHF 2023-09-03
1 INR = 0.0107 CHF 93.377 INR = 1 CHF 2023-09-02
1 INR = 0.0107 CHF 93.4659 INR = 1 CHF 2023-09-01
1 INR = 0.0106 CHF 94.0446 INR = 1 CHF 2023-08-31
1 INR = 0.0106 CHF 93.9909 INR = 1 CHF 2023-08-30
1 INR = 0.0107 CHF 93.5431 INR = 1 CHF 2023-08-29
1 INR = 0.0107 CHF 93.3429 INR = 1 CHF 2023-08-28
1 INR = 0.0107 CHF 93.3267 INR = 1 CHF 2023-08-27
1 INR = 0.0107 CHF 93.3267 INR = 1 CHF 2023-08-26
1 INR = 0.0107 CHF 93.2705 INR = 1 CHF 2023-08-25
1 INR = 0.0106 CHF 94.0487 INR = 1 CHF 2023-08-24
1 INR = 0.0106 CHF 94.3525 INR = 1 CHF 2023-08-23
1 INR = 0.0106 CHF 94.5954 INR = 1 CHF 2023-08-22
1 INR = 0.0106 CHF 94.3015 INR = 1 CHF 2023-08-21
1 INR = 0.0106 CHF 94.2772 INR = 1 CHF 2023-08-20
1 INR = 0.0106 CHF 94.2772 INR = 1 CHF 2023-08-19
1 INR = 0.0106 CHF 94.5382 INR = 1 CHF 2023-08-18
1 INR = 0.0106 CHF 94.5471 INR = 1 CHF 2023-08-17
1 INR = 0.0105 CHF 95.1384 INR = 1 CHF 2023-08-16
1 INR = 0.0105 CHF 94.8105 INR = 1 CHF 2023-08-15
1 INR = 0.0106 CHF 94.6845 INR = 1 CHF 2023-08-14
1 INR = 0.0106 CHF 94.6052 INR = 1 CHF 2023-08-13
1 INR = 0.0106 CHF 94.6052 INR = 1 CHF 2023-08-12
1 INR = 0.0106 CHF 94.451 INR = 1 CHF 2023-08-11
1 INR = 0.0106 CHF 94.469 INR = 1 CHF 2023-08-10
1 INR = 0.0106 CHF 94.6371 INR = 1 CHF 2023-08-09
1 INR = 0.0105 CHF 94.8327 INR = 1 CHF 2023-08-08
1 INR = 0.0105 CHF 94.8912 INR = 1 CHF 2023-08-07
1 INR = 0.0106 CHF 94.7548 INR = 1 CHF 2023-08-06
1 INR = 0.0106 CHF 94.7633 INR = 1 CHF 2023-08-05
1 INR = 0.0106 CHF 94.6108 INR = 1 CHF 2023-08-04
1 INR = 0.0106 CHF 94.2621 INR = 1 CHF 2023-08-03
1 INR = 0.0106 CHF 94.3483 INR = 1 CHF 2023-08-02
1 INR = 0.0106 CHF 94.4248 INR = 1 CHF 2023-08-01
1 INR = 0.0106 CHF 94.5193 INR = 1 CHF 2023-07-31
1 INR = 0.0106 CHF 94.5348 INR = 1 CHF 2023-07-30
1 INR = 0.0106 CHF 94.5348 INR = 1 CHF 2023-07-29
1 INR = 0.0106 CHF 94.6972 INR = 1 CHF 2023-07-28
1 INR = 0.0105 CHF 95.2338 INR = 1 CHF 2023-07-27
1 INR = 0.0106 CHF 94.7554 INR = 1 CHF 2023-07-26
1 INR = 0.0106 CHF 94.1134 INR = 1 CHF 2023-07-25
1 INR = 0.0106 CHF 94.7393 INR = 1 CHF 2023-07-24
1 INR = 0.0106 CHF 94.6798 INR = 1 CHF 2023-07-23
1 INR = 0.0106 CHF 94.6798 INR = 1 CHF 2023-07-22
1 INR = 0.0106 CHF 94.7539 INR = 1 CHF 2023-07-21
1 INR = 0.0105 CHF 95.5839 INR = 1 CHF 2023-07-20
1 INR = 0.0105 CHF 95.6909 INR = 1 CHF 2023-07-19
1 INR = 0.0105 CHF 95.4071 INR = 1 CHF 2023-07-18
1 INR = 0.0105 CHF 95.3468 INR = 1 CHF 2023-07-17
1 INR = 0.0105 CHF 95.078 INR = 1 CHF 2023-07-16
1 INR = 0.0105 CHF 95.1142 INR = 1 CHF 2023-07-15
1 INR = 0.0105 CHF 95.5055 INR = 1 CHF 2023-07-14
1 INR = 0.0106 CHF 94.5812 INR = 1 CHF 2023-07-13
1 INR = 0.0107 CHF 93.7319 INR = 1 CHF 2023-07-12
1 INR = 0.0107 CHF 93.2111 INR = 1 CHF 2023-07-11
1 INR = 0.0108 CHF 92.9778 INR = 1 CHF 2023-07-10
1 INR = 0.0108 CHF 92.9587 INR = 1 CHF 2023-07-09
1 INR = 0.0108 CHF 93.0021 INR = 1 CHF 2023-07-08
1 INR = 0.0108 CHF 92.3639 INR = 1 CHF 2023-07-07
1 INR = 0.0109 CHF 91.6862 INR = 1 CHF 2023-07-06
1 INR = 0.0109 CHF 91.5108 INR = 1 CHF 2023-07-05
1 INR = 0.0109 CHF 91.3981 INR = 1 CHF 2023-07-04
1 INR = 0.0109 CHF 91.7826 INR = 1 CHF 2023-07-03
1 INR = 0.0109 CHF 91.7545 INR = 1 CHF 2023-07-02
1 INR = 0.0109 CHF 91.7545 INR = 1 CHF 2023-07-01
1 INR = 0.011 CHF 91.3231 INR = 1 CHF 2023-06-30
1 INR = 0.0109 CHF 91.4765 INR = 1 CHF 2023-06-29
1 INR = 0.0109 CHF 91.7949 INR = 1 CHF 2023-06-28
1 INR = 0.0109 CHF 91.5024 INR = 1 CHF 2023-06-27
1 INR = 0.0109 CHF 91.4677 INR = 1 CHF 2023-06-26
1 INR = 0.0109 CHF 91.4354 INR = 1 CHF 2023-06-25
1 INR = 0.0109 CHF 91.5649 INR = 1 CHF 2023-06-23
1 INR = 0.0109 CHF 91.761 INR = 1 CHF 2023-06-22
1 INR = 0.0109 CHF 91.3358 INR = 1 CHF 2023-06-21
1 INR = 0.0109 CHF 91.4879 INR = 1 CHF 2023-06-20
1 INR = 0.0109 CHF 91.6034 INR = 1 CHF 2023-06-19
1 INR = 0.0109 CHF 91.6609 INR = 1 CHF 2023-06-18
1 INR = 0.0109 CHF 91.6643 INR = 1 CHF 2023-06-17
1 INR = 0.0109 CHF 91.9122 INR = 1 CHF 2023-06-16
1 INR = 0.011 CHF 91.081 INR = 1 CHF 2023-06-15
1 INR = 0.011 CHF 90.8565 INR = 1 CHF 2023-06-14
1 INR = 0.011 CHF 90.6203 INR = 1 CHF 2023-06-13
1 INR = 0.011 CHF 91.3133 INR = 1 CHF 2023-06-12
1 INR = 0.011 CHF 91.295 INR = 1 CHF 2023-06-11
1 INR = 0.011 CHF 91.2285 INR = 1 CHF 2023-06-10
1 INR = 0.0109 CHF 91.7226 INR = 1 CHF 2023-06-09
1 INR = 0.011 CHF 90.7869 INR = 1 CHF 2023-06-08
1 INR = 0.011 CHF 90.9145 INR = 1 CHF 2023-06-07
1 INR = 0.011 CHF 91.0925 INR = 1 CHF 2023-06-06
1 INR = 0.011 CHF 90.7419 INR = 1 CHF 2023-06-05
1 INR = 0.011 CHF 90.6489 INR = 1 CHF 2023-06-04
1 INR = 0.011 CHF 90.6402 INR = 1 CHF 2023-06-03
1 INR = 0.011 CHF 90.8656 INR = 1 CHF 2023-06-02
1 INR = 0.011 CHF 90.7522 INR = 1 CHF 2023-06-01
1 INR = 0.011 CHF 91.2256 INR = 1 CHF 2023-05-31
1 INR = 0.011 CHF 91.3092 INR = 1 CHF 2023-05-30
1 INR = 0.011 CHF 91.1969 INR = 1 CHF 2023-05-29
1 INR = 0.011 CHF 91.0943 INR = 1 CHF 2023-05-28
1 INR = 0.011 CHF 91.2248 INR = 1 CHF 2023-05-27
1 INR = 0.0109 CHF 91.3777 INR = 1 CHF 2023-05-26
1 INR = 0.0109 CHF 91.3841 INR = 1 CHF 2023-05-25
1 INR = 0.0109 CHF 91.9619 INR = 1 CHF 2023-05-24
1 INR = 0.0108 CHF 92.2743 INR = 1 CHF 2023-05-23
1 INR = 0.0108 CHF 92.2259 INR = 1 CHF 2023-05-22
1 INR = 0.0109 CHF 92.1407 INR = 1 CHF 2023-05-21
1 INR = 0.0109 CHF 92.0851 INR = 1 CHF 2023-05-20
1 INR = 0.0109 CHF 91.4122 INR = 1 CHF 2023-05-19
1 INR = 0.0109 CHF 91.7656 INR = 1 CHF 2023-05-18
1 INR = 0.0109 CHF 91.7819 INR = 1 CHF 2023-05-17
1 INR = 0.0109 CHF 91.8271 INR = 1 CHF 2023-05-16
1 INR = 0.0109 CHF 91.4843 INR = 1 CHF 2023-05-15
1 INR = 0.0109 CHF 91.5507 INR = 1 CHF 2023-05-14
1 INR = 0.0109 CHF 91.5277 INR = 1 CHF 2023-05-13
1 INR = 0.0109 CHF 91.832 INR = 1 CHF 2023-05-12
1 INR = 0.0109 CHF 92.0968 INR = 1 CHF 2023-05-11
1 INR = 0.0108 CHF 92.2126 INR = 1 CHF 2023-05-10
1 INR = 0.0109 CHF 91.9197 INR = 1 CHF 2023-05-09
1 INR = 0.0109 CHF 91.7897 INR = 1 CHF 2023-05-08
1 INR = 0.011 CHF 91.0759 INR = 1 CHF 2023-05-07
1 INR = 0.011 CHF 91.0634 INR = 1 CHF 2023-05-06
1 INR = 0.0108 CHF 92.2608 INR = 1 CHF 2023-05-05
1 INR = 0.0108 CHF 92.5148 INR = 1 CHF 2023-05-04
1 INR = 0.0109 CHF 91.5748 INR = 1 CHF 2023-05-03
1 INR = 0.011 CHF 91.2962 INR = 1 CHF 2023-05-02
1 INR = 0.0109 CHF 91.451 INR = 1 CHF 2023-05-01
1 INR = 0.0109 CHF 91.3941 INR = 1 CHF 2023-04-30
1 INR = 0.0109 CHF 91.3458 INR = 1 CHF 2023-04-29
1 INR = 0.0109 CHF 91.4438 INR = 1 CHF 2023-04-28
1 INR = 0.0109 CHF 91.7727 INR = 1 CHF 2023-04-27
1 INR = 0.0109 CHF 91.9368 INR = 1 CHF 2023-04-26
1 INR = 0.0108 CHF 92.2032 INR = 1 CHF 2023-04-25
1 INR = 0.0109 CHF 91.956 INR = 1 CHF 2023-04-24
1 INR = 0.0109 CHF 91.8748 INR = 1 CHF 2023-04-23
1 INR = 0.0109 CHF 91.8668 INR = 1 CHF 2023-04-22
1 INR = 0.0109 CHF 92.036 INR = 1 CHF 2023-04-21
1 INR = 0.0109 CHF 91.7308 INR = 1 CHF 2023-04-20
1 INR = 0.0109 CHF 91.5917 INR = 1 CHF 2023-04-19
1 INR = 0.011 CHF 91.2337 INR = 1 CHF 2023-04-18
1 INR = 0.0109 CHF 91.5082 INR = 1 CHF 2023-04-17
1 INR = 0.0109 CHF 91.6667 INR = 1 CHF 2023-04-16
1 INR = 0.0109 CHF 91.6733 INR = 1 CHF 2023-04-15
1 INR = 0.0109 CHF 91.8114 INR = 1 CHF 2023-04-14
1 INR = 0.0109 CHF 91.4847 INR = 1 CHF 2023-04-13
1 INR = 0.011 CHF 90.8341 INR = 1 CHF 2023-04-12
1 INR = 0.0111 CHF 90.1108 INR = 1 CHF 2023-04-11
1 INR = 0.0111 CHF 90.4617 INR = 1 CHF 2023-04-10
1 INR = 0.0111 CHF 90.3753 INR = 1 CHF 2023-04-09
1 INR = 0.0111 CHF 90.4096 INR = 1 CHF 2023-04-08
1 INR = 0.0111 CHF 90.4376 INR = 1 CHF 2023-04-07
1 INR = 0.0111 CHF 90.4138 INR = 1 CHF 2023-04-06
1 INR = 0.011 CHF 90.6468 INR = 1 CHF 2023-04-05
1 INR = 0.0111 CHF 89.967 INR = 1 CHF 2023-04-04
1 INR = 0.0111 CHF 89.7952 INR = 1 CHF 2023-04-03
1 INR = 0.0111 CHF 89.8283 INR = 1 CHF 2023-04-02
1 INR = 0.0111 CHF 89.8109 INR = 1 CHF 2023-04-01
1 INR = 0.0111 CHF 89.8649 INR = 1 CHF 2023-03-31
1 INR = 0.0112 CHF 89.5281 INR = 1 CHF 2023-03-30
1 INR = 0.0112 CHF 89.3195 INR = 1 CHF 2023-03-29