Last Year History for INR/BRL
| INR | BRL | INR | BRL | Date |
|---|---|---|---|---|
| 1 INR = | 0.0616 BRL | 16.2344 INR = | 1 BRL | 2024-04-24 |
| 1 INR = | 0.062 BRL | 16.1313 INR = | 1 BRL | 2024-04-23 |
| 1 INR = | 0.0625 BRL | 16.0097 INR = | 1 BRL | 2024-04-22 |
| 1 INR = | 0.0624 BRL | 16.0232 INR = | 1 BRL | 2024-04-21 |
| 1 INR = | 0.0627 BRL | 15.939 INR = | 1 BRL | 2024-04-20 |
| 1 INR = | 0.0628 BRL | 15.9249 INR = | 1 BRL | 2024-04-19 |
| 1 INR = | 0.0626 BRL | 15.9631 INR = | 1 BRL | 2024-04-18 |
| 1 INR = | 0.0632 BRL | 15.8215 INR = | 1 BRL | 2024-04-17 |
| 1 INR = | 0.0621 BRL | 16.1153 INR = | 1 BRL | 2024-04-16 |
| 1 INR = | 0.0613 BRL | 16.3137 INR = | 1 BRL | 2024-04-15 |
| 1 INR = | 0.0612 BRL | 16.3348 INR = | 1 BRL | 2024-04-14 |
| 1 INR = | 0.0612 BRL | 16.3351 INR = | 1 BRL | 2024-04-13 |
| 1 INR = | 0.061 BRL | 16.3855 INR = | 1 BRL | 2024-04-12 |
| 1 INR = | 0.0608 BRL | 16.4598 INR = | 1 BRL | 2024-04-11 |
| 1 INR = | 0.0602 BRL | 16.6101 INR = | 1 BRL | 2024-04-10 |
| 1 INR = | 0.0604 BRL | 16.5627 INR = | 1 BRL | 2024-04-09 |
| 1 INR = | 0.0608 BRL | 16.4459 INR = | 1 BRL | 2024-04-08 |
| 1 INR = | 0.0608 BRL | 16.4421 INR = | 1 BRL | 2024-04-07 |
| 1 INR = | 0.0606 BRL | 16.4881 INR = | 1 BRL | 2024-04-06 |
| 1 INR = | 0.0607 BRL | 16.4643 INR = | 1 BRL | 2024-04-05 |
| 1 INR = | 0.0604 BRL | 16.5517 INR = | 1 BRL | 2024-04-04 |
| 1 INR = | 0.0607 BRL | 16.469 INR = | 1 BRL | 2024-04-03 |
| 1 INR = | 0.0606 BRL | 16.4936 INR = | 1 BRL | 2024-04-02 |
| 1 INR = | 0.0601 BRL | 16.6285 INR = | 1 BRL | 2024-04-01 |
| 1 INR = | 0.0601 BRL | 16.6261 INR = | 1 BRL | 2024-03-31 |
| 1 INR = | 0.0601 BRL | 16.6261 INR = | 1 BRL | 2024-03-30 |
| 1 INR = | 0.0602 BRL | 16.6189 INR = | 1 BRL | 2024-03-29 |
| 1 INR = | 0.0599 BRL | 16.7054 INR = | 1 BRL | 2024-03-28 |
| 1 INR = | 0.0597 BRL | 16.7494 INR = | 1 BRL | 2024-03-27 |
| 1 INR = | 0.0597 BRL | 16.737 INR = | 1 BRL | 2024-03-26 |
| 1 INR = | 0.0599 BRL | 16.6833 INR = | 1 BRL | 2024-03-25 |
| 1 INR = | 0.0598 BRL | 16.7107 INR = | 1 BRL | 2024-03-24 |
| 1 INR = | 0.0592 BRL | 16.8799 INR = | 1 BRL | 2024-03-23 |
| 1 INR = | 0.0596 BRL | 16.7656 INR = | 1 BRL | 2024-03-22 |
| 1 INR = | 0.0597 BRL | 16.7412 INR = | 1 BRL | 2024-03-21 |
| 1 INR = | 0.0605 BRL | 16.5321 INR = | 1 BRL | 2024-03-20 |
| 1 INR = | 0.0606 BRL | 16.5061 INR = | 1 BRL | 2024-03-19 |
| 1 INR = | 0.0603 BRL | 16.5973 INR = | 1 BRL | 2024-03-18 |
| 1 INR = | 0.0603 BRL | 16.5901 INR = | 1 BRL | 2024-03-17 |
| 1 INR = | 0.0602 BRL | 16.607 INR = | 1 BRL | 2024-03-16 |
| 1 INR = | 0.0603 BRL | 16.5931 INR = | 1 BRL | 2024-03-15 |
| 1 INR = | 0.06 BRL | 16.661 INR = | 1 BRL | 2024-03-14 |
| 1 INR = | 0.06 BRL | 16.6723 INR = | 1 BRL | 2024-03-13 |
| 1 INR = | 0.0602 BRL | 16.6247 INR = | 1 BRL | 2024-03-12 |
| 1 INR = | 0.0602 BRL | 16.6065 INR = | 1 BRL | 2024-03-11 |
| 1 INR = | 0.0602 BRL | 16.6155 INR = | 1 BRL | 2024-03-10 |
| 1 INR = | 0.0596 BRL | 16.784 INR = | 1 BRL | 2024-03-09 |
| 1 INR = | 0.0596 BRL | 16.7652 INR = | 1 BRL | 2024-03-08 |
| 1 INR = | 0.0598 BRL | 16.7181 INR = | 1 BRL | 2024-03-07 |
| 1 INR = | 0.0599 BRL | 16.7081 INR = | 1 BRL | 2024-03-06 |
| 1 INR = | 0.0597 BRL | 16.7614 INR = | 1 BRL | 2024-03-05 |
| 1 INR = | 0.0598 BRL | 16.7324 INR = | 1 BRL | 2024-03-04 |
| 1 INR = | 0.0598 BRL | 16.7208 INR = | 1 BRL | 2024-03-03 |
| 1 INR = | 0.0598 BRL | 16.7282 INR = | 1 BRL | 2024-03-02 |
| 1 INR = | 0.06 BRL | 16.673 INR = | 1 BRL | 2024-03-01 |
| 1 INR = | 0.0599 BRL | 16.6901 INR = | 1 BRL | 2024-02-29 |
| 1 INR = | 0.0595 BRL | 16.8066 INR = | 1 BRL | 2024-02-28 |
| 1 INR = | 0.0601 BRL | 16.6434 INR = | 1 BRL | 2024-02-27 |
| 1 INR = | 0.0603 BRL | 16.5938 INR = | 1 BRL | 2024-02-26 |
| 1 INR = | 0.0603 BRL | 16.5927 INR = | 1 BRL | 2024-02-25 |
| 1 INR = | 0.0598 BRL | 16.7179 INR = | 1 BRL | 2024-02-24 |
| 1 INR = | 0.0599 BRL | 16.7051 INR = | 1 BRL | 2024-02-23 |
| 1 INR = | 0.0596 BRL | 16.7744 INR = | 1 BRL | 2024-02-22 |
| 1 INR = | 0.0594 BRL | 16.8346 INR = | 1 BRL | 2024-02-21 |
| 1 INR = | 0.0598 BRL | 16.7332 INR = | 1 BRL | 2024-02-20 |
| 1 INR = | 0.0598 BRL | 16.7151 INR = | 1 BRL | 2024-02-19 |
| 1 INR = | 0.0598 BRL | 16.7132 INR = | 1 BRL | 2024-02-18 |
| 1 INR = | 0.0598 BRL | 16.7132 INR = | 1 BRL | 2024-02-17 |
| 1 INR = | 0.0599 BRL | 16.6914 INR = | 1 BRL | 2024-02-16 |
| 1 INR = | 0.0599 BRL | 16.697 INR = | 1 BRL | 2024-02-15 |
| 1 INR = | 0.0597 BRL | 16.7624 INR = | 1 BRL | 2024-02-14 |
| 1 INR = | 0.0597 BRL | 16.7539 INR = | 1 BRL | 2024-02-13 |
| 1 INR = | 0.0597 BRL | 16.7553 INR = | 1 BRL | 2024-02-12 |
| 1 INR = | 0.0597 BRL | 16.7551 INR = | 1 BRL | 2024-02-11 |
| 1 INR = | 0.0597 BRL | 16.7585 INR = | 1 BRL | 2024-02-10 |
| 1 INR = | 0.0601 BRL | 16.6362 INR = | 1 BRL | 2024-02-09 |
| 1 INR = | 0.0599 BRL | 16.6915 INR = | 1 BRL | 2024-02-08 |
| 1 INR = | 0.0598 BRL | 16.7158 INR = | 1 BRL | 2024-02-07 |
| 1 INR = | 0.06 BRL | 16.6572 INR = | 1 BRL | 2024-02-06 |
| 1 INR = | 0.0598 BRL | 16.7093 INR = | 1 BRL | 2024-02-05 |
| 1 INR = | 0.0599 BRL | 16.7038 INR = | 1 BRL | 2024-02-04 |
| 1 INR = | 0.0596 BRL | 16.7821 INR = | 1 BRL | 2024-02-03 |
| 1 INR = | 0.0593 BRL | 16.8625 INR = | 1 BRL | 2024-02-02 |
| 1 INR = | 0.0597 BRL | 16.7554 INR = | 1 BRL | 2024-02-01 |
| 1 INR = | 0.0596 BRL | 16.7773 INR = | 1 BRL | 2024-01-31 |
| 1 INR = | 0.0596 BRL | 16.7857 INR = | 1 BRL | 2024-01-30 |
| 1 INR = | 0.0591 BRL | 16.9107 INR = | 1 BRL | 2024-01-29 |
| 1 INR = | 0.0591 BRL | 16.9115 INR = | 1 BRL | 2024-01-28 |
| 1 INR = | 0.0592 BRL | 16.8894 INR = | 1 BRL | 2024-01-27 |
| 1 INR = | 0.0592 BRL | 16.9042 INR = | 1 BRL | 2024-01-26 |
| 1 INR = | 0.0594 BRL | 16.8445 INR = | 1 BRL | 2024-01-25 |
| 1 INR = | 0.0596 BRL | 16.7786 INR = | 1 BRL | 2024-01-24 |
| 1 INR = | 0.06 BRL | 16.6565 INR = | 1 BRL | 2024-01-23 |
| 1 INR = | 0.0593 BRL | 16.8654 INR = | 1 BRL | 2024-01-22 |
| 1 INR = | 0.0593 BRL | 16.8575 INR = | 1 BRL | 2024-01-21 |
| 1 INR = | 0.0593 BRL | 16.8559 INR = | 1 BRL | 2024-01-20 |
| 1 INR = | 0.0593 BRL | 16.8712 INR = | 1 BRL | 2024-01-19 |
| 1 INR = | 0.0594 BRL | 16.8486 INR = | 1 BRL | 2024-01-18 |
| 1 INR = | 0.0593 BRL | 16.8705 INR = | 1 BRL | 2024-01-17 |
| 1 INR = | 0.0586 BRL | 17.0611 INR = | 1 BRL | 2024-01-16 |
| 1 INR = | 0.0588 BRL | 17.0128 INR = | 1 BRL | 2024-01-15 |
| 1 INR = | 0.0586 BRL | 17.0702 INR = | 1 BRL | 2024-01-14 |
| 1 INR = | 0.0586 BRL | 17.0723 INR = | 1 BRL | 2024-01-13 |
| 1 INR = | 0.0587 BRL | 17.0305 INR = | 1 BRL | 2024-01-12 |
| 1 INR = | 0.0589 BRL | 16.9691 INR = | 1 BRL | 2024-01-11 |
| 1 INR = | 0.059 BRL | 16.9536 INR = | 1 BRL | 2024-01-10 |
| 1 INR = | 0.0586 BRL | 17.0599 INR = | 1 BRL | 2024-01-09 |
| 1 INR = | 0.0587 BRL | 17.0335 INR = | 1 BRL | 2024-01-08 |
| 1 INR = | 0.0586 BRL | 17.0663 INR = | 1 BRL | 2024-01-07 |
| 1 INR = | 0.0586 BRL | 17.0646 INR = | 1 BRL | 2024-01-06 |
| 1 INR = | 0.0588 BRL | 16.9928 INR = | 1 BRL | 2024-01-05 |
| 1 INR = | 0.0591 BRL | 16.9315 INR = | 1 BRL | 2024-01-04 |
| 1 INR = | 0.0591 BRL | 16.923 INR = | 1 BRL | 2024-01-03 |
| 1 INR = | 0.0583 BRL | 17.1656 INR = | 1 BRL | 2024-01-02 |
| 1 INR = | 0.0584 BRL | 17.1347 INR = | 1 BRL | 2024-01-01 |
| 1 INR = | 0.0583 BRL | 17.1559 INR = | 1 BRL | 2023-12-31 |
| 1 INR = | 0.0583 BRL | 17.1559 INR = | 1 BRL | 2023-12-30 |
| 1 INR = | 0.0584 BRL | 17.1362 INR = | 1 BRL | 2023-12-29 |
| 1 INR = | 0.058 BRL | 17.2517 INR = | 1 BRL | 2023-12-28 |
| 1 INR = | 0.0578 BRL | 17.291 INR = | 1 BRL | 2023-12-27 |
| 1 INR = | 0.0588 BRL | 17.0074 INR = | 1 BRL | 2023-12-26 |
| 1 INR = | 0.0588 BRL | 17.0002 INR = | 1 BRL | 2023-12-25 |
| 1 INR = | 0.0588 BRL | 17.0212 INR = | 1 BRL | 2023-12-24 |
| 1 INR = | 0.0583 BRL | 17.1506 INR = | 1 BRL | 2023-12-23 |
| 1 INR = | 0.0587 BRL | 17.0443 INR = | 1 BRL | 2023-12-22 |
| 1 INR = | 0.059 BRL | 16.9411 INR = | 1 BRL | 2023-12-21 |
| 1 INR = | 0.0586 BRL | 17.0772 INR = | 1 BRL | 2023-12-20 |
| 1 INR = | 0.0589 BRL | 16.987 INR = | 1 BRL | 2023-12-19 |
| 1 INR = | 0.0596 BRL | 16.7669 INR = | 1 BRL | 2023-12-18 |
| 1 INR = | 0.0595 BRL | 16.8014 INR = | 1 BRL | 2023-12-17 |
| 1 INR = | 0.0595 BRL | 16.8166 INR = | 1 BRL | 2023-12-16 |
| 1 INR = | 0.059 BRL | 16.9488 INR = | 1 BRL | 2023-12-15 |
| 1 INR = | 0.059 BRL | 16.9378 INR = | 1 BRL | 2023-12-14 |
| 1 INR = | 0.0595 BRL | 16.7927 INR = | 1 BRL | 2023-12-13 |
| 1 INR = | 0.0592 BRL | 16.8846 INR = | 1 BRL | 2023-12-12 |
| 1 INR = | 0.059 BRL | 16.9613 INR = | 1 BRL | 2023-12-11 |
| 1 INR = | 0.0589 BRL | 16.9832 INR = | 1 BRL | 2023-12-10 |
| 1 INR = | 0.0591 BRL | 16.9182 INR = | 1 BRL | 2023-12-09 |
| 1 INR = | 0.0589 BRL | 16.9734 INR = | 1 BRL | 2023-12-08 |
| 1 INR = | 0.0588 BRL | 17.0059 INR = | 1 BRL | 2023-12-07 |
| 1 INR = | 0.0591 BRL | 16.9142 INR = | 1 BRL | 2023-12-06 |
| 1 INR = | 0.0593 BRL | 16.8607 INR = | 1 BRL | 2023-12-05 |
| 1 INR = | 0.0586 BRL | 17.0737 INR = | 1 BRL | 2023-12-04 |
| 1 INR = | 0.0592 BRL | 16.9036 INR = | 1 BRL | 2023-12-03 |
| 1 INR = | 0.0586 BRL | 17.0509 INR = | 1 BRL | 2023-12-02 |
| 1 INR = | 0.0591 BRL | 16.9197 INR = | 1 BRL | 2023-12-01 |
| 1 INR = | 0.0589 BRL | 16.9889 INR = | 1 BRL | 2023-11-30 |
| 1 INR = | 0.0585 BRL | 17.0999 INR = | 1 BRL | 2023-11-29 |
| 1 INR = | 0.0587 BRL | 17.0271 INR = | 1 BRL | 2023-11-28 |
| 1 INR = | 0.0588 BRL | 17.0063 INR = | 1 BRL | 2023-11-27 |
| 1 INR = | 0.0588 BRL | 16.9947 INR = | 1 BRL | 2023-11-26 |
| 1 INR = | 0.0588 BRL | 16.9933 INR = | 1 BRL | 2023-11-25 |
| 1 INR = | 0.0588 BRL | 16.9989 INR = | 1 BRL | 2023-11-24 |
| 1 INR = | 0.0589 BRL | 16.972 INR = | 1 BRL | 2023-11-23 |
| 1 INR = | 0.0589 BRL | 16.9896 INR = | 1 BRL | 2023-11-22 |
| 1 INR = | 0.0582 BRL | 17.171 INR = | 1 BRL | 2023-11-21 |
| 1 INR = | 0.0589 BRL | 16.972 INR = | 1 BRL | 2023-11-20 |
| 1 INR = | 0.0589 BRL | 16.9779 INR = | 1 BRL | 2023-11-19 |
| 1 INR = | 0.0589 BRL | 16.9779 INR = | 1 BRL | 2023-11-18 |
| 1 INR = | 0.0584 BRL | 17.1222 INR = | 1 BRL | 2023-11-17 |
| 1 INR = | 0.0584 BRL | 17.1162 INR = | 1 BRL | 2023-11-16 |
| 1 INR = | 0.0586 BRL | 17.073 INR = | 1 BRL | 2023-11-15 |
| 1 INR = | 0.059 BRL | 16.9587 INR = | 1 BRL | 2023-11-14 |
| 1 INR = | 0.059 BRL | 16.9379 INR = | 1 BRL | 2023-11-13 |
| 1 INR = | 0.0589 BRL | 16.978 INR = | 1 BRL | 2023-11-12 |
| 1 INR = | 0.0589 BRL | 16.9797 INR = | 1 BRL | 2023-11-11 |
| 1 INR = | 0.0593 BRL | 16.8743 INR = | 1 BRL | 2023-11-10 |
| 1 INR = | 0.059 BRL | 16.9557 INR = | 1 BRL | 2023-11-09 |
| 1 INR = | 0.0585 BRL | 17.0869 INR = | 1 BRL | 2023-11-08 |
| 1 INR = | 0.0586 BRL | 17.0549 INR = | 1 BRL | 2023-11-07 |
| 1 INR = | 0.0589 BRL | 16.9752 INR = | 1 BRL | 2023-11-06 |
| 1 INR = | 0.0589 BRL | 16.9688 INR = | 1 BRL | 2023-11-05 |
| 1 INR = | 0.0589 BRL | 16.9674 INR = | 1 BRL | 2023-11-04 |
| 1 INR = | 0.0595 BRL | 16.8035 INR = | 1 BRL | 2023-11-03 |
| 1 INR = | 0.0595 BRL | 16.794 INR = | 1 BRL | 2023-11-02 |
| 1 INR = | 0.0605 BRL | 16.5347 INR = | 1 BRL | 2023-11-01 |
| 1 INR = | 0.0606 BRL | 16.493 INR = | 1 BRL | 2023-10-31 |
| 1 INR = | 0.0602 BRL | 16.6029 INR = | 1 BRL | 2023-10-30 |
| 1 INR = | 0.0601 BRL | 16.636 INR = | 1 BRL | 2023-10-29 |
| 1 INR = | 0.0601 BRL | 16.6325 INR = | 1 BRL | 2023-10-28 |
| 1 INR = | 0.0599 BRL | 16.6922 INR = | 1 BRL | 2023-10-27 |
| 1 INR = | 0.06 BRL | 16.6584 INR = | 1 BRL | 2023-10-26 |
| 1 INR = | 0.0601 BRL | 16.6443 INR = | 1 BRL | 2023-10-25 |
| 1 INR = | 0.0604 BRL | 16.5672 INR = | 1 BRL | 2023-10-24 |
| 1 INR = | 0.0605 BRL | 16.5238 INR = | 1 BRL | 2023-10-23 |
| 1 INR = | 0.0605 BRL | 16.5351 INR = | 1 BRL | 2023-10-22 |
| 1 INR = | 0.0607 BRL | 16.4646 INR = | 1 BRL | 2023-10-21 |
| 1 INR = | 0.0609 BRL | 16.4259 INR = | 1 BRL | 2023-10-20 |
| 1 INR = | 0.0607 BRL | 16.4642 INR = | 1 BRL | 2023-10-19 |
| 1 INR = | 0.0605 BRL | 16.5172 INR = | 1 BRL | 2023-10-18 |
| 1 INR = | 0.0606 BRL | 16.5106 INR = | 1 BRL | 2023-10-17 |
| 1 INR = | 0.0606 BRL | 16.4891 INR = | 1 BRL | 2023-10-16 |
| 1 INR = | 0.061 BRL | 16.3913 INR = | 1 BRL | 2023-10-15 |
| 1 INR = | 0.061 BRL | 16.3946 INR = | 1 BRL | 2023-10-14 |
| 1 INR = | 0.0606 BRL | 16.4891 INR = | 1 BRL | 2023-10-13 |
| 1 INR = | 0.0608 BRL | 16.4605 INR = | 1 BRL | 2023-10-12 |
| 1 INR = | 0.0607 BRL | 16.4739 INR = | 1 BRL | 2023-10-11 |
| 1 INR = | 0.0617 BRL | 16.205 INR = | 1 BRL | 2023-10-10 |
| 1 INR = | 0.0619 BRL | 16.1668 INR = | 1 BRL | 2023-10-09 |
| 1 INR = | 0.0619 BRL | 16.1591 INR = | 1 BRL | 2023-10-08 |
| 1 INR = | 0.062 BRL | 16.1396 INR = | 1 BRL | 2023-10-07 |
| 1 INR = | 0.0621 BRL | 16.1041 INR = | 1 BRL | 2023-10-06 |
| 1 INR = | 0.0619 BRL | 16.1422 INR = | 1 BRL | 2023-10-05 |
| 1 INR = | 0.0621 BRL | 16.1034 INR = | 1 BRL | 2023-10-04 |
| 1 INR = | 0.0608 BRL | 16.4435 INR = | 1 BRL | 2023-10-03 |
| 1 INR = | 0.0606 BRL | 16.511 INR = | 1 BRL | 2023-10-02 |
| 1 INR = | 0.0606 BRL | 16.5017 INR = | 1 BRL | 2023-10-01 |
| 1 INR = | 0.0605 BRL | 16.5281 INR = | 1 BRL | 2023-09-30 |
| 1 INR = | 0.0605 BRL | 16.5194 INR = | 1 BRL | 2023-09-29 |
| 1 INR = | 0.0606 BRL | 16.5035 INR = | 1 BRL | 2023-09-28 |
| 1 INR = | 0.0599 BRL | 16.696 INR = | 1 BRL | 2023-09-27 |
| 1 INR = | 0.0598 BRL | 16.7237 INR = | 1 BRL | 2023-09-26 |
| 1 INR = | 0.0594 BRL | 16.8299 INR = | 1 BRL | 2023-09-25 |
| 1 INR = | 0.0592 BRL | 16.8937 INR = | 1 BRL | 2023-09-24 |
| 1 INR = | 0.0594 BRL | 16.8382 INR = | 1 BRL | 2023-09-23 |
| 1 INR = | 0.0596 BRL | 16.7762 INR = | 1 BRL | 2023-09-22 |
| 1 INR = | 0.0587 BRL | 17.0403 INR = | 1 BRL | 2023-09-21 |
| 1 INR = | 0.0585 BRL | 17.1075 INR = | 1 BRL | 2023-09-20 |
| 1 INR = | 0.0583 BRL | 17.1408 INR = | 1 BRL | 2023-09-19 |
| 1 INR = | 0.0586 BRL | 17.0708 INR = | 1 BRL | 2023-09-18 |
| 1 INR = | 0.0586 BRL | 17.072 INR = | 1 BRL | 2023-09-17 |
| 1 INR = | 0.0586 BRL | 17.0739 INR = | 1 BRL | 2023-09-16 |
| 1 INR = | 0.0586 BRL | 17.0544 INR = | 1 BRL | 2023-09-15 |
| 1 INR = | 0.0593 BRL | 16.8742 INR = | 1 BRL | 2023-09-14 |
| 1 INR = | 0.0597 BRL | 16.7487 INR = | 1 BRL | 2023-09-13 |
| 1 INR = | 0.0595 BRL | 16.8091 INR = | 1 BRL | 2023-09-12 |
| 1 INR = | 0.0599 BRL | 16.6825 INR = | 1 BRL | 2023-09-11 |
| 1 INR = | 0.06 BRL | 16.6697 INR = | 1 BRL | 2023-09-10 |
| 1 INR = | 0.06 BRL | 16.6697 INR = | 1 BRL | 2023-09-09 |
| 1 INR = | 0.0599 BRL | 16.701 INR = | 1 BRL | 2023-09-08 |
| 1 INR = | 0.0598 BRL | 16.712 INR = | 1 BRL | 2023-09-07 |
| 1 INR = | 0.0598 BRL | 16.7232 INR = | 1 BRL | 2023-09-06 |
| 1 INR = | 0.0597 BRL | 16.7526 INR = | 1 BRL | 2023-09-05 |
| 1 INR = | 0.0602 BRL | 16.608 INR = | 1 BRL | 2023-09-04 |
| 1 INR = | 0.0598 BRL | 16.7204 INR = | 1 BRL | 2023-09-03 |
| 1 INR = | 0.0598 BRL | 16.7185 INR = | 1 BRL | 2023-09-02 |
| 1 INR = | 0.06 BRL | 16.6612 INR = | 1 BRL | 2023-09-01 |
| 1 INR = | 0.0592 BRL | 16.8927 INR = | 1 BRL | 2023-08-31 |
| 1 INR = | 0.0588 BRL | 17.0167 INR = | 1 BRL | 2023-08-30 |
| 1 INR = | 0.059 BRL | 16.9569 INR = | 1 BRL | 2023-08-29 |
| 1 INR = | 0.059 BRL | 16.9497 INR = | 1 BRL | 2023-08-28 |
| 1 INR = | 0.059 BRL | 16.9378 INR = | 1 BRL | 2023-08-27 |
| 1 INR = | 0.0592 BRL | 16.9002 INR = | 1 BRL | 2023-08-26 |
| 1 INR = | 0.0591 BRL | 16.9162 INR = | 1 BRL | 2023-08-25 |
| 1 INR = | 0.0588 BRL | 16.9991 INR = | 1 BRL | 2023-08-24 |
| 1 INR = | 0.0595 BRL | 16.8192 INR = | 1 BRL | 2023-08-23 |
| 1 INR = | 0.0599 BRL | 16.6887 INR = | 1 BRL | 2023-08-22 |
| 1 INR = | 0.0597 BRL | 16.7419 INR = | 1 BRL | 2023-08-21 |
| 1 INR = | 0.0598 BRL | 16.7291 INR = | 1 BRL | 2023-08-20 |
| 1 INR = | 0.0598 BRL | 16.7308 INR = | 1 BRL | 2023-08-19 |
| 1 INR = | 0.0599 BRL | 16.6875 INR = | 1 BRL | 2023-08-18 |
| 1 INR = | 0.06 BRL | 16.6802 INR = | 1 BRL | 2023-08-17 |
| 1 INR = | 0.0597 BRL | 16.7592 INR = | 1 BRL | 2023-08-16 |
| 1 INR = | 0.0596 BRL | 16.7739 INR = | 1 BRL | 2023-08-15 |
| 1 INR = | 0.0591 BRL | 16.9132 INR = | 1 BRL | 2023-08-14 |
| 1 INR = | 0.0592 BRL | 16.9033 INR = | 1 BRL | 2023-08-13 |
| 1 INR = | 0.0591 BRL | 16.9095 INR = | 1 BRL | 2023-08-12 |
| 1 INR = | 0.0591 BRL | 16.9224 INR = | 1 BRL | 2023-08-11 |
| 1 INR = | 0.0592 BRL | 16.8965 INR = | 1 BRL | 2023-08-10 |
| 1 INR = | 0.0591 BRL | 16.912 INR = | 1 BRL | 2023-08-09 |
| 1 INR = | 0.0592 BRL | 16.8924 INR = | 1 BRL | 2023-08-08 |
| 1 INR = | 0.059 BRL | 16.959 INR = | 1 BRL | 2023-08-07 |
| 1 INR = | 0.0589 BRL | 16.9663 INR = | 1 BRL | 2023-08-06 |
| 1 INR = | 0.0589 BRL | 16.9663 INR = | 1 BRL | 2023-08-05 |
| 1 INR = | 0.0594 BRL | 16.821 INR = | 1 BRL | 2023-08-04 |
| 1 INR = | 0.0582 BRL | 17.1931 INR = | 1 BRL | 2023-08-03 |
| 1 INR = | 0.0582 BRL | 17.1799 INR = | 1 BRL | 2023-08-02 |
| 1 INR = | 0.0574 BRL | 17.4069 INR = | 1 BRL | 2023-08-01 |
| 1 INR = | 0.0575 BRL | 17.3998 INR = | 1 BRL | 2023-07-31 |
| 1 INR = | 0.0575 BRL | 17.3859 INR = | 1 BRL | 2023-07-30 |
| 1 INR = | 0.0575 BRL | 17.3859 INR = | 1 BRL | 2023-07-29 |
| 1 INR = | 0.0577 BRL | 17.3442 INR = | 1 BRL | 2023-07-28 |
| 1 INR = | 0.0578 BRL | 17.3023 INR = | 1 BRL | 2023-07-27 |
| 1 INR = | 0.058 BRL | 17.2306 INR = | 1 BRL | 2023-07-26 |
| 1 INR = | 0.0578 BRL | 17.312 INR = | 1 BRL | 2023-07-25 |
| 1 INR = | 0.0582 BRL | 17.1749 INR = | 1 BRL | 2023-07-24 |
| 1 INR = | 0.0583 BRL | 17.1658 INR = | 1 BRL | 2023-07-23 |
| 1 INR = | 0.0585 BRL | 17.0983 INR = | 1 BRL | 2023-07-22 |
| 1 INR = | 0.0585 BRL | 17.1068 INR = | 1 BRL | 2023-07-21 |
| 1 INR = | 0.0584 BRL | 17.1271 INR = | 1 BRL | 2023-07-20 |
| 1 INR = | 0.0586 BRL | 17.0626 INR = | 1 BRL | 2023-07-19 |
| 1 INR = | 0.0586 BRL | 17.071 INR = | 1 BRL | 2023-07-18 |
| 1 INR = | 0.0583 BRL | 17.1536 INR = | 1 BRL | 2023-07-17 |
| 1 INR = | 0.0585 BRL | 17.0898 INR = | 1 BRL | 2023-07-16 |
| 1 INR = | 0.0584 BRL | 17.1341 INR = | 1 BRL | 2023-07-15 |
| 1 INR = | 0.0585 BRL | 17.1077 INR = | 1 BRL | 2023-07-14 |
| 1 INR = | 0.0587 BRL | 17.0252 INR = | 1 BRL | 2023-07-13 |
| 1 INR = | 0.0589 BRL | 16.982 INR = | 1 BRL | 2023-07-12 |
| 1 INR = | 0.0594 BRL | 16.8469 INR = | 1 BRL | 2023-07-11 |
| 1 INR = | 0.059 BRL | 16.9583 INR = | 1 BRL | 2023-07-10 |
| 1 INR = | 0.0589 BRL | 16.969 INR = | 1 BRL | 2023-07-09 |
| 1 INR = | 0.0591 BRL | 16.9301 INR = | 1 BRL | 2023-07-08 |
| 1 INR = | 0.0595 BRL | 16.8114 INR = | 1 BRL | 2023-07-07 |
| 1 INR = | 0.0589 BRL | 16.9913 INR = | 1 BRL | 2023-07-06 |
| 1 INR = | 0.059 BRL | 16.9528 INR = | 1 BRL | 2023-07-05 |
| 1 INR = | 0.0587 BRL | 17.0452 INR = | 1 BRL | 2023-07-04 |
| 1 INR = | 0.0583 BRL | 17.1646 INR = | 1 BRL | 2023-07-03 |
| 1 INR = | 0.0583 BRL | 17.1398 INR = | 1 BRL | 2023-07-02 |
| 1 INR = | 0.0583 BRL | 17.1398 INR = | 1 BRL | 2023-07-01 |
| 1 INR = | 0.0591 BRL | 16.9068 INR = | 1 BRL | 2023-06-30 |
| 1 INR = | 0.0592 BRL | 16.9037 INR = | 1 BRL | 2023-06-29 |
| 1 INR = | 0.0587 BRL | 17.0426 INR = | 1 BRL | 2023-06-28 |
| 1 INR = | 0.0582 BRL | 17.1964 INR = | 1 BRL | 2023-06-27 |
| 1 INR = | 0.0584 BRL | 17.1271 INR = | 1 BRL | 2023-06-26 |
| 1 INR = | 0.0583 BRL | 17.1406 INR = | 1 BRL | 2023-06-25 |
| 1 INR = | 0.0583 BRL | 17.1663 INR = | 1 BRL | 2023-06-23 |
| 1 INR = | 0.0581 BRL | 17.2014 INR = | 1 BRL | 2023-06-22 |
| 1 INR = | 0.0584 BRL | 17.1129 INR = | 1 BRL | 2023-06-21 |
| 1 INR = | 0.0583 BRL | 17.158 INR = | 1 BRL | 2023-06-20 |
| 1 INR = | 0.0588 BRL | 16.9945 INR = | 1 BRL | 2023-06-19 |
| 1 INR = | 0.0589 BRL | 16.9883 INR = | 1 BRL | 2023-06-18 |
| 1 INR = | 0.0589 BRL | 16.9883 INR = | 1 BRL | 2023-06-17 |
| 1 INR = | 0.0587 BRL | 17.0362 INR = | 1 BRL | 2023-06-16 |
| 1 INR = | 0.0587 BRL | 17.0381 INR = | 1 BRL | 2023-06-15 |
| 1 INR = | 0.0591 BRL | 16.9157 INR = | 1 BRL | 2023-06-14 |
| 1 INR = | 0.059 BRL | 16.9421 INR = | 1 BRL | 2023-06-13 |
| 1 INR = | 0.0592 BRL | 16.9037 INR = | 1 BRL | 2023-06-12 |
| 1 INR = | 0.0592 BRL | 16.8945 INR = | 1 BRL | 2023-06-11 |
| 1 INR = | 0.0591 BRL | 16.9187 INR = | 1 BRL | 2023-06-10 |
| 1 INR = | 0.0597 BRL | 16.7471 INR = | 1 BRL | 2023-06-09 |
| 1 INR = | 0.0596 BRL | 16.775 INR = | 1 BRL | 2023-06-08 |
| 1 INR = | 0.0595 BRL | 16.7981 INR = | 1 BRL | 2023-06-07 |
| 1 INR = | 0.0597 BRL | 16.7487 INR = | 1 BRL | 2023-06-06 |
| 1 INR = | 0.0602 BRL | 16.6248 INR = | 1 BRL | 2023-06-05 |
| 1 INR = | 0.0602 BRL | 16.6247 INR = | 1 BRL | 2023-06-04 |
| 1 INR = | 0.0602 BRL | 16.6173 INR = | 1 BRL | 2023-06-03 |
| 1 INR = | 0.0609 BRL | 16.416 INR = | 1 BRL | 2023-06-02 |
| 1 INR = | 0.0612 BRL | 16.3445 INR = | 1 BRL | 2023-06-01 |
| 1 INR = | 0.0609 BRL | 16.4112 INR = | 1 BRL | 2023-05-31 |
| 1 INR = | 0.0608 BRL | 16.4515 INR = | 1 BRL | 2023-05-30 |
| 1 INR = | 0.0605 BRL | 16.5339 INR = | 1 BRL | 2023-05-29 |
| 1 INR = | 0.0605 BRL | 16.5321 INR = | 1 BRL | 2023-05-28 |
| 1 INR = | 0.0605 BRL | 16.5321 INR = | 1 BRL | 2023-05-27 |
| 1 INR = | 0.0609 BRL | 16.4279 INR = | 1 BRL | 2023-05-26 |
| 1 INR = | 0.06 BRL | 16.6759 INR = | 1 BRL | 2023-05-25 |
| 1 INR = | 0.06 BRL | 16.6692 INR = | 1 BRL | 2023-05-24 |
| 1 INR = | 0.06 BRL | 16.6731 INR = | 1 BRL | 2023-05-23 |
| 1 INR = | 0.0603 BRL | 16.5867 INR = | 1 BRL | 2023-05-22 |
| 1 INR = | 0.0603 BRL | 16.5799 INR = | 1 BRL | 2023-05-21 |
| 1 INR = | 0.0604 BRL | 16.5679 INR = | 1 BRL | 2023-05-20 |
| 1 INR = | 0.06 BRL | 16.6587 INR = | 1 BRL | 2023-05-19 |
| 1 INR = | 0.0599 BRL | 16.6931 INR = | 1 BRL | 2023-05-18 |
| 1 INR = | 0.06 BRL | 16.6561 INR = | 1 BRL | 2023-05-17 |
| 1 INR = | 0.0594 BRL | 16.8256 INR = | 1 BRL | 2023-05-16 |
| 1 INR = | 0.0599 BRL | 16.7016 INR = | 1 BRL | 2023-05-15 |
| 1 INR = | 0.0594 BRL | 16.8396 INR = | 1 BRL | 2023-05-14 |
| 1 INR = | 0.0598 BRL | 16.7157 INR = | 1 BRL | 2023-05-13 |
| 1 INR = | 0.0601 BRL | 16.65 INR = | 1 BRL | 2023-05-12 |
| 1 INR = | 0.0604 BRL | 16.5683 INR = | 1 BRL | 2023-05-11 |
| 1 INR = | 0.0607 BRL | 16.4625 INR = | 1 BRL | 2023-05-10 |
| 1 INR = | 0.0613 BRL | 16.3265 INR = | 1 BRL | 2023-05-09 |
| 1 INR = | 0.0606 BRL | 16.5004 INR = | 1 BRL | 2023-05-08 |
| 1 INR = | 0.0606 BRL | 16.5007 INR = | 1 BRL | 2023-05-07 |
| 1 INR = | 0.0606 BRL | 16.5007 INR = | 1 BRL | 2023-05-06 |
| 1 INR = | 0.061 BRL | 16.3954 INR = | 1 BRL | 2023-05-05 |
| 1 INR = | 0.0611 BRL | 16.3695 INR = | 1 BRL | 2023-05-04 |
| 1 INR = | 0.0616 BRL | 16.2263 INR = | 1 BRL | 2023-05-03 |
| 1 INR = | 0.061 BRL | 16.3897 INR = | 1 BRL | 2023-05-02 |
| 1 INR = | 0.061 BRL | 16.39 INR = | 1 BRL | 2023-05-01 |
| 1 INR = | 0.061 BRL | 16.3924 INR = | 1 BRL | 2023-04-30 |
| 1 INR = | 0.061 BRL | 16.3924 INR = | 1 BRL | 2023-04-29 |
| 1 INR = | 0.0609 BRL | 16.4263 INR = | 1 BRL | 2023-04-28 |
| 1 INR = | 0.0617 BRL | 16.2092 INR = | 1 BRL | 2023-04-27 |
| 1 INR = | 0.0616 BRL | 16.2214 INR = | 1 BRL | 2023-04-26 |
| 1 INR = | 0.0615 BRL | 16.257 INR = | 1 BRL | 2023-04-25 |