Last Year History for INR/BOB
| INR | BOB | INR | BOB | Date |
|---|---|---|---|---|
| 1 INR = | 0.0831 BOB | 12.0271 INR = | 1 BOB | 2024-04-23 |
| 1 INR = | 0.083 BOB | 12.0469 INR = | 1 BOB | 2024-04-22 |
| 1 INR = | 0.0829 BOB | 12.0657 INR = | 1 BOB | 2024-04-21 |
| 1 INR = | 0.0829 BOB | 12.0657 INR = | 1 BOB | 2024-04-20 |
| 1 INR = | 0.0834 BOB | 11.9945 INR = | 1 BOB | 2024-04-19 |
| 1 INR = | 0.0827 BOB | 12.0983 INR = | 1 BOB | 2024-04-18 |
| 1 INR = | 0.0829 BOB | 12.0571 INR = | 1 BOB | 2024-04-17 |
| 1 INR = | 0.083 BOB | 12.047 INR = | 1 BOB | 2024-04-16 |
| 1 INR = | 0.0831 BOB | 12.0345 INR = | 1 BOB | 2024-04-15 |
| 1 INR = | 0.0827 BOB | 12.0848 INR = | 1 BOB | 2024-04-14 |
| 1 INR = | 0.0829 BOB | 12.0618 INR = | 1 BOB | 2024-04-13 |
| 1 INR = | 0.0831 BOB | 12.0272 INR = | 1 BOB | 2024-04-12 |
| 1 INR = | 0.0838 BOB | 11.9322 INR = | 1 BOB | 2024-04-11 |
| 1 INR = | 0.0831 BOB | 12.0285 INR = | 1 BOB | 2024-04-10 |
| 1 INR = | 0.083 BOB | 12.0495 INR = | 1 BOB | 2024-04-09 |
| 1 INR = | 0.083 BOB | 12.0494 INR = | 1 BOB | 2024-04-08 |
| 1 INR = | 0.0828 BOB | 12.0707 INR = | 1 BOB | 2024-04-07 |
| 1 INR = | 0.0828 BOB | 12.0707 INR = | 1 BOB | 2024-04-06 |
| 1 INR = | 0.0831 BOB | 12.0344 INR = | 1 BOB | 2024-04-05 |
| 1 INR = | 0.0823 BOB | 12.1501 INR = | 1 BOB | 2024-04-04 |
| 1 INR = | 0.0826 BOB | 12.1034 INR = | 1 BOB | 2024-04-03 |
| 1 INR = | 0.0831 BOB | 12.0278 INR = | 1 BOB | 2024-04-02 |
| 1 INR = | 0.0831 BOB | 12.029 INR = | 1 BOB | 2024-04-01 |
| 1 INR = | 0.0831 BOB | 12.0394 INR = | 1 BOB | 2024-03-31 |
| 1 INR = | 0.0831 BOB | 12.0394 INR = | 1 BOB | 2024-03-30 |
| 1 INR = | 0.083 BOB | 12.0535 INR = | 1 BOB | 2024-03-29 |
| 1 INR = | 0.0829 BOB | 12.068 INR = | 1 BOB | 2024-03-28 |
| 1 INR = | 0.0834 BOB | 11.9921 INR = | 1 BOB | 2024-03-27 |
| 1 INR = | 0.0829 BOB | 12.0673 INR = | 1 BOB | 2024-03-26 |
| 1 INR = | 0.0828 BOB | 12.0832 INR = | 1 BOB | 2024-03-25 |
| 1 INR = | 0.0823 BOB | 12.1515 INR = | 1 BOB | 2024-03-24 |
| 1 INR = | 0.0823 BOB | 12.1515 INR = | 1 BOB | 2024-03-23 |
| 1 INR = | 0.0828 BOB | 12.0744 INR = | 1 BOB | 2024-03-22 |
| 1 INR = | 0.0824 BOB | 12.1352 INR = | 1 BOB | 2024-03-21 |
| 1 INR = | 0.083 BOB | 12.0518 INR = | 1 BOB | 2024-03-20 |
| 1 INR = | 0.0835 BOB | 11.9794 INR = | 1 BOB | 2024-03-19 |
| 1 INR = | 0.0834 BOB | 11.995 INR = | 1 BOB | 2024-03-18 |
| 1 INR = | 0.0834 BOB | 11.9913 INR = | 1 BOB | 2024-03-17 |
| 1 INR = | 0.0834 BOB | 11.9913 INR = | 1 BOB | 2024-03-16 |
| 1 INR = | 0.0839 BOB | 11.9223 INR = | 1 BOB | 2024-03-15 |
| 1 INR = | 0.0837 BOB | 11.9464 INR = | 1 BOB | 2024-03-14 |
| 1 INR = | 0.0835 BOB | 11.9815 INR = | 1 BOB | 2024-03-13 |
| 1 INR = | 0.0835 BOB | 11.9724 INR = | 1 BOB | 2024-03-12 |
| 1 INR = | 0.0835 BOB | 11.9831 INR = | 1 BOB | 2024-03-11 |
| 1 INR = | 0.0834 BOB | 11.9874 INR = | 1 BOB | 2024-03-10 |
| 1 INR = | 0.0834 BOB | 11.9874 INR = | 1 BOB | 2024-03-09 |
| 1 INR = | 0.0831 BOB | 12.0335 INR = | 1 BOB | 2024-03-08 |
| 1 INR = | 0.0834 BOB | 11.9891 INR = | 1 BOB | 2024-03-07 |
| 1 INR = | 0.0834 BOB | 11.9838 INR = | 1 BOB | 2024-03-06 |
| 1 INR = | 0.0834 BOB | 11.9905 INR = | 1 BOB | 2024-03-05 |
| 1 INR = | 0.0832 BOB | 12.0196 INR = | 1 BOB | 2024-03-04 |
| 1 INR = | 0.0831 BOB | 12.0286 INR = | 1 BOB | 2024-03-03 |
| 1 INR = | 0.0831 BOB | 12.0286 INR = | 1 BOB | 2024-03-02 |
| 1 INR = | 0.0835 BOB | 11.9792 INR = | 1 BOB | 2024-03-01 |
| 1 INR = | 0.0832 BOB | 12.0144 INR = | 1 BOB | 2024-02-29 |
| 1 INR = | 0.0837 BOB | 11.9539 INR = | 1 BOB | 2024-02-28 |
| 1 INR = | 0.0834 BOB | 11.9932 INR = | 1 BOB | 2024-02-27 |
| 1 INR = | 0.0833 BOB | 12.0051 INR = | 1 BOB | 2024-02-26 |
| 1 INR = | 0.0833 BOB | 12.0058 INR = | 1 BOB | 2024-02-25 |
| 1 INR = | 0.0833 BOB | 12.0058 INR = | 1 BOB | 2024-02-24 |
| 1 INR = | 0.0836 BOB | 11.9673 INR = | 1 BOB | 2024-02-23 |
| 1 INR = | 0.0832 BOB | 12.0184 INR = | 1 BOB | 2024-02-22 |
| 1 INR = | 0.0832 BOB | 12.0204 INR = | 1 BOB | 2024-02-21 |
| 1 INR = | 0.0834 BOB | 11.9919 INR = | 1 BOB | 2024-02-20 |
| 1 INR = | 0.0832 BOB | 12.0153 INR = | 1 BOB | 2024-02-19 |
| 1 INR = | 0.0832 BOB | 12.0127 INR = | 1 BOB | 2024-02-18 |
| 1 INR = | 0.0833 BOB | 12.0083 INR = | 1 BOB | 2024-02-17 |
| 1 INR = | 0.083 BOB | 12.0467 INR = | 1 BOB | 2024-02-16 |
| 1 INR = | 0.0831 BOB | 12.0407 INR = | 1 BOB | 2024-02-15 |
| 1 INR = | 0.0837 BOB | 11.9422 INR = | 1 BOB | 2024-02-14 |
| 1 INR = | 0.0833 BOB | 12.0072 INR = | 1 BOB | 2024-02-13 |
| 1 INR = | 0.0831 BOB | 12.0337 INR = | 1 BOB | 2024-02-12 |
| 1 INR = | 0.0832 BOB | 12.025 INR = | 1 BOB | 2024-02-11 |
| 1 INR = | 0.0832 BOB | 12.025 INR = | 1 BOB | 2024-02-10 |
| 1 INR = | 0.0834 BOB | 11.9868 INR = | 1 BOB | 2024-02-09 |
| 1 INR = | 0.0832 BOB | 12.0169 INR = | 1 BOB | 2024-02-08 |
| 1 INR = | 0.0831 BOB | 12.037 INR = | 1 BOB | 2024-02-07 |
| 1 INR = | 0.0833 BOB | 12.0086 INR = | 1 BOB | 2024-02-06 |
| 1 INR = | 0.084 BOB | 11.9019 INR = | 1 BOB | 2024-02-05 |
| 1 INR = | 0.0833 BOB | 12.0085 INR = | 1 BOB | 2024-02-04 |
| 1 INR = | 0.0833 BOB | 12.0085 INR = | 1 BOB | 2024-02-03 |
| 1 INR = | 0.0829 BOB | 12.0676 INR = | 1 BOB | 2024-02-02 |
| 1 INR = | 0.0835 BOB | 11.9761 INR = | 1 BOB | 2024-02-01 |
| 1 INR = | 0.0833 BOB | 12.0064 INR = | 1 BOB | 2024-01-31 |
| 1 INR = | 0.083 BOB | 12.0417 INR = | 1 BOB | 2024-01-30 |
| 1 INR = | 0.0833 BOB | 12.0012 INR = | 1 BOB | 2024-01-29 |
| 1 INR = | 0.0832 BOB | 12.0186 INR = | 1 BOB | 2024-01-28 |
| 1 INR = | 0.0832 BOB | 12.0186 INR = | 1 BOB | 2024-01-27 |
| 1 INR = | 0.0835 BOB | 11.9741 INR = | 1 BOB | 2024-01-26 |
| 1 INR = | 0.0833 BOB | 12.0116 INR = | 1 BOB | 2024-01-25 |
| 1 INR = | 0.0832 BOB | 12.0202 INR = | 1 BOB | 2024-01-24 |
| 1 INR = | 0.0832 BOB | 12.0257 INR = | 1 BOB | 2024-01-23 |
| 1 INR = | 0.083 BOB | 12.043 INR = | 1 BOB | 2024-01-22 |
| 1 INR = | 0.0829 BOB | 12.061 INR = | 1 BOB | 2024-01-21 |
| 1 INR = | 0.0832 BOB | 12.0229 INR = | 1 BOB | 2024-01-20 |
| 1 INR = | 0.0831 BOB | 12.0284 INR = | 1 BOB | 2024-01-19 |
| 1 INR = | 0.083 BOB | 12.054 INR = | 1 BOB | 2024-01-18 |
| 1 INR = | 0.0833 BOB | 12.0113 INR = | 1 BOB | 2024-01-17 |
| 1 INR = | 0.0834 BOB | 11.9891 INR = | 1 BOB | 2024-01-16 |
| 1 INR = | 0.0834 BOB | 11.989 INR = | 1 BOB | 2024-01-15 |
| 1 INR = | 0.0833 BOB | 12.0092 INR = | 1 BOB | 2024-01-14 |
| 1 INR = | 0.0833 BOB | 12.0092 INR = | 1 BOB | 2024-01-13 |
| 1 INR = | 0.0833 BOB | 12.0107 INR = | 1 BOB | 2024-01-12 |
| 1 INR = | 0.083 BOB | 12.0506 INR = | 1 BOB | 2024-01-11 |
| 1 INR = | 0.0831 BOB | 12.0381 INR = | 1 BOB | 2024-01-10 |
| 1 INR = | 0.083 BOB | 12.0515 INR = | 1 BOB | 2024-01-09 |
| 1 INR = | 0.083 BOB | 12.0461 INR = | 1 BOB | 2024-01-08 |
| 1 INR = | 0.0827 BOB | 12.0877 INR = | 1 BOB | 2024-01-07 |
| 1 INR = | 0.0827 BOB | 12.0877 INR = | 1 BOB | 2024-01-06 |
| 1 INR = | 0.083 BOB | 12.0467 INR = | 1 BOB | 2024-01-05 |
| 1 INR = | 0.0829 BOB | 12.0555 INR = | 1 BOB | 2024-01-04 |
| 1 INR = | 0.083 BOB | 12.0499 INR = | 1 BOB | 2024-01-03 |
| 1 INR = | 0.0832 BOB | 12.0239 INR = | 1 BOB | 2024-01-02 |
| 1 INR = | 0.0833 BOB | 12.0023 INR = | 1 BOB | 2024-01-01 |
| 1 INR = | 0.0832 BOB | 12.0245 INR = | 1 BOB | 2023-12-31 |
| 1 INR = | 0.083 BOB | 12.0468 INR = | 1 BOB | 2023-12-30 |
| 1 INR = | 0.0834 BOB | 11.9875 INR = | 1 BOB | 2023-12-29 |
| 1 INR = | 0.0825 BOB | 12.121 INR = | 1 BOB | 2023-12-28 |
| 1 INR = | 0.0831 BOB | 12.0273 INR = | 1 BOB | 2023-12-27 |
| 1 INR = | 0.0832 BOB | 12.0176 INR = | 1 BOB | 2023-12-26 |
| 1 INR = | 0.0832 BOB | 12.015 INR = | 1 BOB | 2023-12-25 |
| 1 INR = | 0.0831 BOB | 12.0381 INR = | 1 BOB | 2023-12-24 |
| 1 INR = | 0.0829 BOB | 12.0617 INR = | 1 BOB | 2023-12-23 |
| 1 INR = | 0.0832 BOB | 12.025 INR = | 1 BOB | 2023-12-22 |
| 1 INR = | 0.0829 BOB | 12.0645 INR = | 1 BOB | 2023-12-21 |
| 1 INR = | 0.0829 BOB | 12.0666 INR = | 1 BOB | 2023-12-20 |
| 1 INR = | 0.083 BOB | 12.0453 INR = | 1 BOB | 2023-12-19 |
| 1 INR = | 0.0838 BOB | 11.9323 INR = | 1 BOB | 2023-12-18 |
| 1 INR = | 0.0837 BOB | 11.9534 INR = | 1 BOB | 2023-12-17 |
| 1 INR = | 0.0837 BOB | 11.9534 INR = | 1 BOB | 2023-12-16 |
| 1 INR = | 0.0825 BOB | 12.1199 INR = | 1 BOB | 2023-12-15 |
| 1 INR = | 0.0821 BOB | 12.1847 INR = | 1 BOB | 2023-12-14 |
| 1 INR = | 0.0829 BOB | 12.0641 INR = | 1 BOB | 2023-12-13 |
| 1 INR = | 0.0829 BOB | 12.0618 INR = | 1 BOB | 2023-12-12 |
| 1 INR = | 0.083 BOB | 12.0504 INR = | 1 BOB | 2023-12-11 |
| 1 INR = | 0.0829 BOB | 12.0633 INR = | 1 BOB | 2023-12-10 |
| 1 INR = | 0.0829 BOB | 12.0633 INR = | 1 BOB | 2023-12-09 |
| 1 INR = | 0.0828 BOB | 12.0831 INR = | 1 BOB | 2023-12-08 |
| 1 INR = | 0.083 BOB | 12.0528 INR = | 1 BOB | 2023-12-07 |
| 1 INR = | 0.0831 BOB | 12.0341 INR = | 1 BOB | 2023-12-06 |
| 1 INR = | 0.0831 BOB | 12.0336 INR = | 1 BOB | 2023-12-05 |
| 1 INR = | 0.0831 BOB | 12.0318 INR = | 1 BOB | 2023-12-04 |
| 1 INR = | 0.0831 BOB | 12.0402 INR = | 1 BOB | 2023-12-03 |
| 1 INR = | 0.0831 BOB | 12.0396 INR = | 1 BOB | 2023-12-02 |
| 1 INR = | 0.083 BOB | 12.0491 INR = | 1 BOB | 2023-12-01 |
| 1 INR = | 0.083 BOB | 12.0451 INR = | 1 BOB | 2023-11-30 |
| 1 INR = | 0.0825 BOB | 12.1172 INR = | 1 BOB | 2023-11-29 |
| 1 INR = | 0.0828 BOB | 12.0711 INR = | 1 BOB | 2023-11-28 |
| 1 INR = | 0.0826 BOB | 12.1043 INR = | 1 BOB | 2023-11-27 |
| 1 INR = | 0.0827 BOB | 12.0968 INR = | 1 BOB | 2023-11-26 |
| 1 INR = | 0.0829 BOB | 12.0643 INR = | 1 BOB | 2023-11-25 |
| 1 INR = | 0.083 BOB | 12.0499 INR = | 1 BOB | 2023-11-24 |
| 1 INR = | 0.083 BOB | 12.0451 INR = | 1 BOB | 2023-11-23 |
| 1 INR = | 0.0832 BOB | 12.0219 INR = | 1 BOB | 2023-11-22 |
| 1 INR = | 0.0827 BOB | 12.0972 INR = | 1 BOB | 2023-11-21 |
| 1 INR = | 0.0827 BOB | 12.0986 INR = | 1 BOB | 2023-11-20 |
| 1 INR = | 0.0826 BOB | 12.1122 INR = | 1 BOB | 2023-11-19 |
| 1 INR = | 0.083 BOB | 12.0545 INR = | 1 BOB | 2023-11-18 |
| 1 INR = | 0.083 BOB | 12.0418 INR = | 1 BOB | 2023-11-17 |
| 1 INR = | 0.0819 BOB | 12.2165 INR = | 1 BOB | 2023-11-16 |
| 1 INR = | 0.0833 BOB | 12.0118 INR = | 1 BOB | 2023-11-15 |
| 1 INR = | 0.083 BOB | 12.0552 INR = | 1 BOB | 2023-11-14 |
| 1 INR = | 0.0827 BOB | 12.095 INR = | 1 BOB | 2023-11-13 |
| 1 INR = | 0.0827 BOB | 12.098 INR = | 1 BOB | 2023-11-12 |
| 1 INR = | 0.0831 BOB | 12.0356 INR = | 1 BOB | 2023-11-11 |
| 1 INR = | 0.0827 BOB | 12.0914 INR = | 1 BOB | 2023-11-10 |
| 1 INR = | 0.0829 BOB | 12.0586 INR = | 1 BOB | 2023-11-09 |
| 1 INR = | 0.0833 BOB | 12.004 INR = | 1 BOB | 2023-11-08 |
| 1 INR = | 0.0824 BOB | 12.141 INR = | 1 BOB | 2023-11-07 |
| 1 INR = | 0.0824 BOB | 12.1388 INR = | 1 BOB | 2023-11-06 |
| 1 INR = | 0.0824 BOB | 12.1342 INR = | 1 BOB | 2023-11-05 |
| 1 INR = | 0.0832 BOB | 12.0216 INR = | 1 BOB | 2023-11-04 |
| 1 INR = | 0.0826 BOB | 12.1107 INR = | 1 BOB | 2023-11-03 |
| 1 INR = | 0.083 BOB | 12.0457 INR = | 1 BOB | 2023-11-02 |
| 1 INR = | 0.0828 BOB | 12.0774 INR = | 1 BOB | 2023-11-01 |
| 1 INR = | 0.0829 BOB | 12.0559 INR = | 1 BOB | 2023-10-31 |
| 1 INR = | 0.0828 BOB | 12.0754 INR = | 1 BOB | 2023-10-30 |
| 1 INR = | 0.0827 BOB | 12.0986 INR = | 1 BOB | 2023-10-29 |
| 1 INR = | 0.0827 BOB | 12.0953 INR = | 1 BOB | 2023-10-28 |
| 1 INR = | 0.0831 BOB | 12.0287 INR = | 1 BOB | 2023-10-27 |
| 1 INR = | 0.0832 BOB | 12.0166 INR = | 1 BOB | 2023-10-26 |
| 1 INR = | 0.0825 BOB | 12.1166 INR = | 1 BOB | 2023-10-25 |
| 1 INR = | 0.0832 BOB | 12.0237 INR = | 1 BOB | 2023-10-24 |
| 1 INR = | 0.0829 BOB | 12.0565 INR = | 1 BOB | 2023-10-23 |
| 1 INR = | 0.0829 BOB | 12.0688 INR = | 1 BOB | 2023-10-22 |
| 1 INR = | 0.0828 BOB | 12.0745 INR = | 1 BOB | 2023-10-21 |
| 1 INR = | 0.0832 BOB | 12.0198 INR = | 1 BOB | 2023-10-20 |
| 1 INR = | 0.0829 BOB | 12.0634 INR = | 1 BOB | 2023-10-19 |
| 1 INR = | 0.0828 BOB | 12.0709 INR = | 1 BOB | 2023-10-18 |
| 1 INR = | 0.0831 BOB | 12.0397 INR = | 1 BOB | 2023-10-17 |
| 1 INR = | 0.083 BOB | 12.0433 INR = | 1 BOB | 2023-10-16 |
| 1 INR = | 0.083 BOB | 12.0468 INR = | 1 BOB | 2023-10-15 |
| 1 INR = | 0.0836 BOB | 11.9624 INR = | 1 BOB | 2023-10-14 |
| 1 INR = | 0.0829 BOB | 12.0678 INR = | 1 BOB | 2023-10-13 |
| 1 INR = | 0.083 BOB | 12.0523 INR = | 1 BOB | 2023-10-12 |
| 1 INR = | 0.0827 BOB | 12.0952 INR = | 1 BOB | 2023-10-11 |
| 1 INR = | 0.0829 BOB | 12.0663 INR = | 1 BOB | 2023-10-10 |
| 1 INR = | 0.0827 BOB | 12.0961 INR = | 1 BOB | 2023-10-09 |
| 1 INR = | 0.0828 BOB | 12.0823 INR = | 1 BOB | 2023-10-08 |
| 1 INR = | 0.083 BOB | 12.0545 INR = | 1 BOB | 2023-10-07 |
| 1 INR = | 0.0829 BOB | 12.0677 INR = | 1 BOB | 2023-10-06 |
| 1 INR = | 0.0831 BOB | 12.0383 INR = | 1 BOB | 2023-10-05 |
| 1 INR = | 0.0836 BOB | 11.9654 INR = | 1 BOB | 2023-10-04 |
| 1 INR = | 0.0834 BOB | 11.9969 INR = | 1 BOB | 2023-10-03 |
| 1 INR = | 0.0833 BOB | 11.9986 INR = | 1 BOB | 2023-10-02 |
| 1 INR = | 0.0834 BOB | 11.9909 INR = | 1 BOB | 2023-10-01 |
| 1 INR = | 0.0829 BOB | 12.0653 INR = | 1 BOB | 2023-09-30 |
| 1 INR = | 0.0834 BOB | 11.9907 INR = | 1 BOB | 2023-09-29 |
| 1 INR = | 0.0833 BOB | 12.006 INR = | 1 BOB | 2023-09-28 |
| 1 INR = | 0.0834 BOB | 11.9921 INR = | 1 BOB | 2023-09-27 |
| 1 INR = | 0.083 BOB | 12.0503 INR = | 1 BOB | 2023-09-26 |
| 1 INR = | 0.0829 BOB | 12.0638 INR = | 1 BOB | 2023-09-25 |
| 1 INR = | 0.0829 BOB | 12.07 INR = | 1 BOB | 2023-09-24 |
| 1 INR = | 0.0831 BOB | 12.0339 INR = | 1 BOB | 2023-09-23 |
| 1 INR = | 0.084 BOB | 11.9042 INR = | 1 BOB | 2023-09-22 |
| 1 INR = | 0.0832 BOB | 12.018 INR = | 1 BOB | 2023-09-21 |
| 1 INR = | 0.0828 BOB | 12.0751 INR = | 1 BOB | 2023-09-20 |
| 1 INR = | 0.0829 BOB | 12.064 INR = | 1 BOB | 2023-09-19 |
| 1 INR = | 0.083 BOB | 12.0477 INR = | 1 BOB | 2023-09-18 |
| 1 INR = | 0.083 BOB | 12.0449 INR = | 1 BOB | 2023-09-17 |
| 1 INR = | 0.0839 BOB | 11.9203 INR = | 1 BOB | 2023-09-16 |
| 1 INR = | 0.0832 BOB | 12.0236 INR = | 1 BOB | 2023-09-15 |
| 1 INR = | 0.083 BOB | 12.0538 INR = | 1 BOB | 2023-09-14 |
| 1 INR = | 0.0833 BOB | 12.0047 INR = | 1 BOB | 2023-09-13 |
| 1 INR = | 0.0833 BOB | 12.0091 INR = | 1 BOB | 2023-09-12 |
| 1 INR = | 0.0832 BOB | 12.0175 INR = | 1 BOB | 2023-09-11 |
| 1 INR = | 0.0831 BOB | 12.0318 INR = | 1 BOB | 2023-09-10 |
| 1 INR = | 0.0831 BOB | 12.0386 INR = | 1 BOB | 2023-09-09 |
| 1 INR = | 0.0832 BOB | 12.0129 INR = | 1 BOB | 2023-09-08 |
| 1 INR = | 0.0832 BOB | 12.022 INR = | 1 BOB | 2023-09-07 |
| 1 INR = | 0.0833 BOB | 12.0104 INR = | 1 BOB | 2023-09-06 |
| 1 INR = | 0.0841 BOB | 11.896 INR = | 1 BOB | 2023-09-05 |
| 1 INR = | 0.084 BOB | 11.9097 INR = | 1 BOB | 2023-09-04 |
| 1 INR = | 0.0839 BOB | 11.9174 INR = | 1 BOB | 2023-09-03 |
| 1 INR = | 0.0838 BOB | 11.9333 INR = | 1 BOB | 2023-09-02 |
| 1 INR = | 0.0834 BOB | 11.9952 INR = | 1 BOB | 2023-09-01 |
| 1 INR = | 0.0832 BOB | 12.0257 INR = | 1 BOB | 2023-08-31 |
| 1 INR = | 0.0836 BOB | 11.964 INR = | 1 BOB | 2023-08-30 |
| 1 INR = | 0.0836 BOB | 11.9601 INR = | 1 BOB | 2023-08-29 |
| 1 INR = | 0.0837 BOB | 11.943 INR = | 1 BOB | 2023-08-28 |
| 1 INR = | 0.0838 BOB | 11.9388 INR = | 1 BOB | 2023-08-27 |
| 1 INR = | 0.0842 BOB | 11.8794 INR = | 1 BOB | 2023-08-26 |
| 1 INR = | 0.0832 BOB | 12.0197 INR = | 1 BOB | 2023-08-25 |
| 1 INR = | 0.084 BOB | 11.9056 INR = | 1 BOB | 2023-08-24 |
| 1 INR = | 0.0832 BOB | 12.022 INR = | 1 BOB | 2023-08-23 |
| 1 INR = | 0.083 BOB | 12.0474 INR = | 1 BOB | 2023-08-22 |
| 1 INR = | 0.0829 BOB | 12.0698 INR = | 1 BOB | 2023-08-21 |
| 1 INR = | 0.0831 BOB | 12.0353 INR = | 1 BOB | 2023-08-20 |
| 1 INR = | 0.0831 BOB | 12.0353 INR = | 1 BOB | 2023-08-19 |
| 1 INR = | 0.0836 BOB | 11.9651 INR = | 1 BOB | 2023-08-18 |
| 1 INR = | 0.0833 BOB | 12.0072 INR = | 1 BOB | 2023-08-17 |
| 1 INR = | 0.083 BOB | 12.0511 INR = | 1 BOB | 2023-08-16 |
| 1 INR = | 0.0834 BOB | 11.9867 INR = | 1 BOB | 2023-08-15 |
| 1 INR = | 0.0835 BOB | 11.9769 INR = | 1 BOB | 2023-08-14 |
| 1 INR = | 0.0835 BOB | 11.9729 INR = | 1 BOB | 2023-08-13 |
| 1 INR = | 0.0836 BOB | 11.9624 INR = | 1 BOB | 2023-08-12 |
| 1 INR = | 0.0835 BOB | 11.9792 INR = | 1 BOB | 2023-08-11 |
| 1 INR = | 0.0834 BOB | 11.9922 INR = | 1 BOB | 2023-08-10 |
| 1 INR = | 0.0832 BOB | 12.0128 INR = | 1 BOB | 2023-08-09 |
| 1 INR = | 0.083 BOB | 12.0505 INR = | 1 BOB | 2023-08-08 |
| 1 INR = | 0.0828 BOB | 12.0707 INR = | 1 BOB | 2023-08-07 |
| 1 INR = | 0.083 BOB | 12.0549 INR = | 1 BOB | 2023-08-06 |
| 1 INR = | 0.0834 BOB | 11.9885 INR = | 1 BOB | 2023-08-05 |
| 1 INR = | 0.0838 BOB | 11.9299 INR = | 1 BOB | 2023-08-04 |
| 1 INR = | 0.0835 BOB | 11.9747 INR = | 1 BOB | 2023-08-03 |
| 1 INR = | 0.0846 BOB | 11.8233 INR = | 1 BOB | 2023-08-02 |
| 1 INR = | 0.0838 BOB | 11.9357 INR = | 1 BOB | 2023-08-01 |
| 1 INR = | 0.0837 BOB | 11.9446 INR = | 1 BOB | 2023-07-31 |
| 1 INR = | 0.0837 BOB | 11.9503 INR = | 1 BOB | 2023-07-30 |
| 1 INR = | 0.0853 BOB | 11.7287 INR = | 1 BOB | 2023-07-29 |
| 1 INR = | 0.084 BOB | 11.9099 INR = | 1 BOB | 2023-07-28 |
| 1 INR = | 0.0843 BOB | 11.8642 INR = | 1 BOB | 2023-07-27 |
| 1 INR = | 0.0846 BOB | 11.8211 INR = | 1 BOB | 2023-07-26 |
| 1 INR = | 0.0848 BOB | 11.7913 INR = | 1 BOB | 2023-07-25 |
| 1 INR = | 0.0842 BOB | 11.8768 INR = | 1 BOB | 2023-07-24 |
| 1 INR = | 0.0842 BOB | 11.8725 INR = | 1 BOB | 2023-07-23 |
| 1 INR = | 0.085 BOB | 11.7694 INR = | 1 BOB | 2023-07-22 |
| 1 INR = | 0.0842 BOB | 11.8732 INR = | 1 BOB | 2023-07-21 |
| 1 INR = | 0.0844 BOB | 11.8463 INR = | 1 BOB | 2023-07-20 |
| 1 INR = | 0.0841 BOB | 11.8899 INR = | 1 BOB | 2023-07-19 |
| 1 INR = | 0.0842 BOB | 11.8809 INR = | 1 BOB | 2023-07-18 |
| 1 INR = | 0.0839 BOB | 11.9199 INR = | 1 BOB | 2023-07-17 |
| 1 INR = | 0.084 BOB | 11.9083 INR = | 1 BOB | 2023-07-16 |
| 1 INR = | 0.0838 BOB | 11.9368 INR = | 1 BOB | 2023-07-15 |
| 1 INR = | 0.0833 BOB | 12.0001 INR = | 1 BOB | 2023-07-14 |
| 1 INR = | 0.0841 BOB | 11.8878 INR = | 1 BOB | 2023-07-13 |
| 1 INR = | 0.0835 BOB | 11.9791 INR = | 1 BOB | 2023-07-12 |
| 1 INR = | 0.0832 BOB | 12.0243 INR = | 1 BOB | 2023-07-11 |
| 1 INR = | 0.083 BOB | 12.0505 INR = | 1 BOB | 2023-07-10 |
| 1 INR = | 0.083 BOB | 12.0488 INR = | 1 BOB | 2023-07-09 |
| 1 INR = | 0.0836 BOB | 11.9591 INR = | 1 BOB | 2023-07-08 |
| 1 INR = | 0.0838 BOB | 11.9373 INR = | 1 BOB | 2023-07-07 |
| 1 INR = | 0.0839 BOB | 11.9138 INR = | 1 BOB | 2023-07-06 |
| 1 INR = | 0.0841 BOB | 11.8963 INR = | 1 BOB | 2023-07-05 |
| 1 INR = | 0.0839 BOB | 11.9127 INR = | 1 BOB | 2023-07-04 |
| 1 INR = | 0.0841 BOB | 11.8863 INR = | 1 BOB | 2023-07-03 |
| 1 INR = | 0.0842 BOB | 11.8793 INR = | 1 BOB | 2023-07-02 |
| 1 INR = | 0.0846 BOB | 11.821 INR = | 1 BOB | 2023-07-01 |
| 1 INR = | 0.0842 BOB | 11.8774 INR = | 1 BOB | 2023-06-30 |
| 1 INR = | 0.0842 BOB | 11.8752 INR = | 1 BOB | 2023-06-29 |
| 1 INR = | 0.0843 BOB | 11.8689 INR = | 1 BOB | 2023-06-28 |
| 1 INR = | 0.084 BOB | 11.9039 INR = | 1 BOB | 2023-06-27 |
| 1 INR = | 0.0838 BOB | 11.9381 INR = | 1 BOB | 2023-06-26 |
| 1 INR = | 0.0847 BOB | 11.8118 INR = | 1 BOB | 2023-06-25 |
| 1 INR = | 0.0838 BOB | 11.9347 INR = | 1 BOB | 2023-06-23 |
| 1 INR = | 0.0844 BOB | 11.844 INR = | 1 BOB | 2023-06-22 |
| 1 INR = | 0.0843 BOB | 11.8638 INR = | 1 BOB | 2023-06-21 |
| 1 INR = | 0.0843 BOB | 11.8555 INR = | 1 BOB | 2023-06-20 |
| 1 INR = | 0.0842 BOB | 11.8768 INR = | 1 BOB | 2023-06-19 |
| 1 INR = | 0.0843 BOB | 11.8639 INR = | 1 BOB | 2023-06-18 |
| 1 INR = | 0.0836 BOB | 11.9632 INR = | 1 BOB | 2023-06-17 |
| 1 INR = | 0.0841 BOB | 11.8942 INR = | 1 BOB | 2023-06-16 |
| 1 INR = | 0.0843 BOB | 11.8636 INR = | 1 BOB | 2023-06-15 |
| 1 INR = | 0.0841 BOB | 11.8896 INR = | 1 BOB | 2023-06-14 |
| 1 INR = | 0.084 BOB | 11.9047 INR = | 1 BOB | 2023-06-13 |
| 1 INR = | 0.0837 BOB | 11.9416 INR = | 1 BOB | 2023-06-12 |
| 1 INR = | 0.0838 BOB | 11.9361 INR = | 1 BOB | 2023-06-11 |
| 1 INR = | 0.0834 BOB | 11.987 INR = | 1 BOB | 2023-06-10 |
| 1 INR = | 0.0839 BOB | 11.9254 INR = | 1 BOB | 2023-06-09 |
| 1 INR = | 0.0836 BOB | 11.9563 INR = | 1 BOB | 2023-06-08 |
| 1 INR = | 0.0835 BOB | 11.9708 INR = | 1 BOB | 2023-06-07 |
| 1 INR = | 0.0843 BOB | 11.8624 INR = | 1 BOB | 2023-06-06 |
| 1 INR = | 0.0842 BOB | 11.8834 INR = | 1 BOB | 2023-06-05 |
| 1 INR = | 0.0839 BOB | 11.9236 INR = | 1 BOB | 2023-06-04 |
| 1 INR = | 0.0834 BOB | 11.9849 INR = | 1 BOB | 2023-06-03 |
| 1 INR = | 0.0839 BOB | 11.9256 INR = | 1 BOB | 2023-06-02 |
| 1 INR = | 0.0836 BOB | 11.9618 INR = | 1 BOB | 2023-06-01 |
| 1 INR = | 0.0836 BOB | 11.9643 INR = | 1 BOB | 2023-05-31 |
| 1 INR = | 0.0838 BOB | 11.9278 INR = | 1 BOB | 2023-05-30 |
| 1 INR = | 0.0837 BOB | 11.9505 INR = | 1 BOB | 2023-05-29 |
| 1 INR = | 0.0837 BOB | 11.949 INR = | 1 BOB | 2023-05-28 |
| 1 INR = | 0.0837 BOB | 11.9512 INR = | 1 BOB | 2023-05-27 |
| 1 INR = | 0.0834 BOB | 11.9906 INR = | 1 BOB | 2023-05-26 |
| 1 INR = | 0.0835 BOB | 11.9753 INR = | 1 BOB | 2023-05-25 |
| 1 INR = | 0.0834 BOB | 11.99 INR = | 1 BOB | 2023-05-24 |
| 1 INR = | 0.0832 BOB | 12.0185 INR = | 1 BOB | 2023-05-23 |
| 1 INR = | 0.0831 BOB | 12.0301 INR = | 1 BOB | 2023-05-22 |
| 1 INR = | 0.0834 BOB | 11.9968 INR = | 1 BOB | 2023-05-21 |
| 1 INR = | 0.0834 BOB | 11.9855 INR = | 1 BOB | 2023-05-20 |
| 1 INR = | 0.0835 BOB | 11.9746 INR = | 1 BOB | 2023-05-19 |
| 1 INR = | 0.0838 BOB | 11.933 INR = | 1 BOB | 2023-05-18 |
| 1 INR = | 0.084 BOB | 11.906 INR = | 1 BOB | 2023-05-17 |
| 1 INR = | 0.0837 BOB | 11.9421 INR = | 1 BOB | 2023-05-16 |
| 1 INR = | 0.0838 BOB | 11.9325 INR = | 1 BOB | 2023-05-15 |
| 1 INR = | 0.0841 BOB | 11.8854 INR = | 1 BOB | 2023-05-14 |
| 1 INR = | 0.084 BOB | 11.9093 INR = | 1 BOB | 2023-05-13 |
| 1 INR = | 0.0842 BOB | 11.8728 INR = | 1 BOB | 2023-05-12 |
| 1 INR = | 0.0844 BOB | 11.8506 INR = | 1 BOB | 2023-05-11 |
| 1 INR = | 0.0842 BOB | 11.8821 INR = | 1 BOB | 2023-05-10 |
| 1 INR = | 0.0845 BOB | 11.8381 INR = | 1 BOB | 2023-05-09 |
| 1 INR = | 0.0845 BOB | 11.8298 INR = | 1 BOB | 2023-05-08 |
| 1 INR = | 0.0845 BOB | 11.8298 INR = | 1 BOB | 2023-05-07 |
| 1 INR = | 0.0845 BOB | 11.8319 INR = | 1 BOB | 2023-05-06 |
| 1 INR = | 0.0845 BOB | 11.8288 INR = | 1 BOB | 2023-05-05 |
| 1 INR = | 0.0846 BOB | 11.826 INR = | 1 BOB | 2023-05-04 |
| 1 INR = | 0.0843 BOB | 11.8587 INR = | 1 BOB | 2023-05-03 |
| 1 INR = | 0.0845 BOB | 11.8351 INR = | 1 BOB | 2023-05-02 |
| 1 INR = | 0.0845 BOB | 11.8307 INR = | 1 BOB | 2023-05-01 |
| 1 INR = | 0.0845 BOB | 11.8308 INR = | 1 BOB | 2023-04-30 |
| 1 INR = | 0.0845 BOB | 11.8308 INR = | 1 BOB | 2023-04-29 |
| 1 INR = | 0.0846 BOB | 11.8257 INR = | 1 BOB | 2023-04-28 |
| 1 INR = | 0.0845 BOB | 11.8356 INR = | 1 BOB | 2023-04-27 |
| 1 INR = | 0.084 BOB | 11.9028 INR = | 1 BOB | 2023-04-26 |
| 1 INR = | 0.0844 BOB | 11.8513 INR = | 1 BOB | 2023-04-25 |
| 1 INR = | 0.0842 BOB | 11.8806 INR = | 1 BOB | 2023-04-24 |