» Welcome to Currency Converter Calculator      

Last Year History for INR/BGN


INR BGN INR BGN Date
1 INR = 0.0217 BGN 46.1627 INR = 1 BGN 2024-03-28
1 INR = 0.0217 BGN 46.1362 INR = 1 BGN 2024-03-27
1 INR = 0.0216 BGN 46.2024 INR = 1 BGN 2024-03-26
1 INR = 0.0217 BGN 46.1591 INR = 1 BGN 2024-03-25
1 INR = 0.0217 BGN 46.1459 INR = 1 BGN 2024-03-24
1 INR = 0.0215 BGN 46.4366 INR = 1 BGN 2024-03-23
1 INR = 0.0217 BGN 46.1804 INR = 1 BGN 2024-03-22
1 INR = 0.0215 BGN 46.4233 INR = 1 BGN 2024-03-21
1 INR = 0.0217 BGN 46.1723 INR = 1 BGN 2024-03-20
1 INR = 0.0217 BGN 46.0528 INR = 1 BGN 2024-03-19
1 INR = 0.0217 BGN 46.1874 INR = 1 BGN 2024-03-18
1 INR = 0.0217 BGN 46.0985 INR = 1 BGN 2024-03-17
1 INR = 0.0217 BGN 46.1552 INR = 1 BGN 2024-03-16
1 INR = 0.0217 BGN 46.1202 INR = 1 BGN 2024-03-15
1 INR = 0.0216 BGN 46.3203 INR = 1 BGN 2024-03-14
1 INR = 0.0216 BGN 46.2766 INR = 1 BGN 2024-03-13
1 INR = 0.0216 BGN 46.2525 INR = 1 BGN 2024-03-12
1 INR = 0.0216 BGN 46.3046 INR = 1 BGN 2024-03-11
1 INR = 0.0216 BGN 46.2337 INR = 1 BGN 2024-03-10
1 INR = 0.0216 BGN 46.3118 INR = 1 BGN 2024-03-09
1 INR = 0.0216 BGN 46.2879 INR = 1 BGN 2024-03-08
1 INR = 0.0217 BGN 46.069 INR = 1 BGN 2024-03-07
1 INR = 0.0217 BGN 46.0746 INR = 1 BGN 2024-03-06
1 INR = 0.0217 BGN 46.0049 INR = 1 BGN 2024-03-05
1 INR = 0.0218 BGN 45.9634 INR = 1 BGN 2024-03-04
1 INR = 0.0218 BGN 45.8932 INR = 1 BGN 2024-03-03
1 INR = 0.0217 BGN 45.979 INR = 1 BGN 2024-03-02
1 INR = 0.0218 BGN 45.7841 INR = 1 BGN 2024-03-01
1 INR = 0.0217 BGN 45.9834 INR = 1 BGN 2024-02-29
1 INR = 0.0218 BGN 45.8528 INR = 1 BGN 2024-02-28
1 INR = 0.0217 BGN 45.9926 INR = 1 BGN 2024-02-27
1 INR = 0.0218 BGN 45.8616 INR = 1 BGN 2024-02-26
1 INR = 0.0218 BGN 45.839 INR = 1 BGN 2024-02-25
1 INR = 0.0218 BGN 45.9223 INR = 1 BGN 2024-02-24
1 INR = 0.0218 BGN 45.8843 INR = 1 BGN 2024-02-23
1 INR = 0.0217 BGN 46.0076 INR = 1 BGN 2024-02-22
1 INR = 0.0218 BGN 45.8433 INR = 1 BGN 2024-02-21
1 INR = 0.0219 BGN 45.7556 INR = 1 BGN 2024-02-20
1 INR = 0.0219 BGN 45.7492 INR = 1 BGN 2024-02-19
1 INR = 0.0219 BGN 45.6804 INR = 1 BGN 2024-02-18
1 INR = 0.0219 BGN 45.7415 INR = 1 BGN 2024-02-17
1 INR = 0.0219 BGN 45.7005 INR = 1 BGN 2024-02-16
1 INR = 0.0219 BGN 45.5828 INR = 1 BGN 2024-02-15
1 INR = 0.022 BGN 45.4313 INR = 1 BGN 2024-02-14
1 INR = 0.0219 BGN 45.6952 INR = 1 BGN 2024-02-13
1 INR = 0.0219 BGN 45.7076 INR = 1 BGN 2024-02-12
1 INR = 0.0219 BGN 45.7384 INR = 1 BGN 2024-02-11
1 INR = 0.0218 BGN 45.7686 INR = 1 BGN 2024-02-10
1 INR = 0.0219 BGN 45.7406 INR = 1 BGN 2024-02-09
1 INR = 0.0219 BGN 45.7434 INR = 1 BGN 2024-02-08
1 INR = 0.0219 BGN 45.675 INR = 1 BGN 2024-02-07
1 INR = 0.0219 BGN 45.6261 INR = 1 BGN 2024-02-06
1 INR = 0.0219 BGN 45.6625 INR = 1 BGN 2024-02-05
1 INR = 0.0218 BGN 45.8206 INR = 1 BGN 2024-02-04
1 INR = 0.0218 BGN 45.8644 INR = 1 BGN 2024-02-03
1 INR = 0.0217 BGN 46.1506 INR = 1 BGN 2024-02-02
1 INR = 0.0218 BGN 45.8053 INR = 1 BGN 2024-02-01
1 INR = 0.0218 BGN 45.9754 INR = 1 BGN 2024-01-31
1 INR = 0.0217 BGN 46.0254 INR = 1 BGN 2024-01-30
1 INR = 0.0217 BGN 46.0415 INR = 1 BGN 2024-01-29
1 INR = 0.0217 BGN 46.1366 INR = 1 BGN 2024-01-28
1 INR = 0.0217 BGN 46.1743 INR = 1 BGN 2024-01-27
1 INR = 0.0217 BGN 46.0801 INR = 1 BGN 2024-01-26
1 INR = 0.0216 BGN 46.2934 INR = 1 BGN 2024-01-25
1 INR = 0.0216 BGN 46.3114 INR = 1 BGN 2024-01-24
1 INR = 0.0216 BGN 46.2734 INR = 1 BGN 2024-01-23
1 INR = 0.0216 BGN 46.3137 INR = 1 BGN 2024-01-22
1 INR = 0.0216 BGN 46.3037 INR = 1 BGN 2024-01-21
1 INR = 0.0216 BGN 46.3055 INR = 1 BGN 2024-01-20
1 INR = 0.0216 BGN 46.2664 INR = 1 BGN 2024-01-19
1 INR = 0.0216 BGN 46.2825 INR = 1 BGN 2024-01-18
1 INR = 0.0216 BGN 46.2291 INR = 1 BGN 2024-01-17
1 INR = 0.0216 BGN 46.2669 INR = 1 BGN 2024-01-16
1 INR = 0.0215 BGN 46.4119 INR = 1 BGN 2024-01-15
1 INR = 0.0215 BGN 46.4055 INR = 1 BGN 2024-01-14
1 INR = 0.0215 BGN 46.4055 INR = 1 BGN 2024-01-13
1 INR = 0.0215 BGN 46.5222 INR = 1 BGN 2024-01-12
1 INR = 0.0215 BGN 46.5891 INR = 1 BGN 2024-01-11
1 INR = 0.0215 BGN 46.5623 INR = 1 BGN 2024-01-10
1 INR = 0.0215 BGN 46.4972 INR = 1 BGN 2024-01-09
1 INR = 0.0215 BGN 46.4177 INR = 1 BGN 2024-01-08
1 INR = 0.0215 BGN 46.5508 INR = 1 BGN 2024-01-07
1 INR = 0.0215 BGN 46.6129 INR = 1 BGN 2024-01-06
1 INR = 0.0215 BGN 46.452 INR = 1 BGN 2024-01-05
1 INR = 0.0214 BGN 46.6679 INR = 1 BGN 2024-01-04
1 INR = 0.0215 BGN 46.5629 INR = 1 BGN 2024-01-03
1 INR = 0.0213 BGN 46.9355 INR = 1 BGN 2024-01-02
1 INR = 0.0213 BGN 46.9454 INR = 1 BGN 2024-01-01
1 INR = 0.0213 BGN 46.9799 INR = 1 BGN 2023-12-31
1 INR = 0.0213 BGN 46.9937 INR = 1 BGN 2023-12-30
1 INR = 0.0213 BGN 47.0157 INR = 1 BGN 2023-12-29
1 INR = 0.0211 BGN 47.3299 INR = 1 BGN 2023-12-28
1 INR = 0.0213 BGN 47.0146 INR = 1 BGN 2023-12-27
1 INR = 0.0214 BGN 46.801 INR = 1 BGN 2023-12-26
1 INR = 0.0213 BGN 46.9363 INR = 1 BGN 2023-12-25
1 INR = 0.0213 BGN 46.8443 INR = 1 BGN 2023-12-24
1 INR = 0.0213 BGN 46.9897 INR = 1 BGN 2023-12-23
1 INR = 0.0213 BGN 46.9069 INR = 1 BGN 2023-12-22
1 INR = 0.0214 BGN 46.6304 INR = 1 BGN 2023-12-21
1 INR = 0.0215 BGN 46.6025 INR = 1 BGN 2023-12-20
1 INR = 0.0215 BGN 46.4891 INR = 1 BGN 2023-12-19
1 INR = 0.0216 BGN 46.3315 INR = 1 BGN 2023-12-18
1 INR = 0.0216 BGN 46.321 INR = 1 BGN 2023-12-17
1 INR = 0.0216 BGN 46.321 INR = 1 BGN 2023-12-16
1 INR = 0.0214 BGN 46.6801 INR = 1 BGN 2023-12-15
1 INR = 0.0216 BGN 46.3717 INR = 1 BGN 2023-12-14
1 INR = 0.0218 BGN 45.9746 INR = 1 BGN 2023-12-13
1 INR = 0.0217 BGN 45.9899 INR = 1 BGN 2023-12-12
1 INR = 0.0218 BGN 45.899 INR = 1 BGN 2023-12-11
1 INR = 0.0218 BGN 45.8878 INR = 1 BGN 2023-12-10
1 INR = 0.0218 BGN 45.8878 INR = 1 BGN 2023-12-09
1 INR = 0.0218 BGN 45.9438 INR = 1 BGN 2023-12-08
1 INR = 0.0218 BGN 45.9725 INR = 1 BGN 2023-12-07
1 INR = 0.0218 BGN 45.9432 INR = 1 BGN 2023-12-06
1 INR = 0.0217 BGN 46.163 INR = 1 BGN 2023-12-05
1 INR = 0.0216 BGN 46.3621 INR = 1 BGN 2023-12-04
1 INR = 0.0216 BGN 46.3558 INR = 1 BGN 2023-12-03
1 INR = 0.0216 BGN 46.2916 INR = 1 BGN 2023-12-02
1 INR = 0.0215 BGN 46.4626 INR = 1 BGN 2023-12-01
1 INR = 0.0215 BGN 46.559 INR = 1 BGN 2023-11-30
1 INR = 0.0214 BGN 46.7303 INR = 1 BGN 2023-11-29
1 INR = 0.0214 BGN 46.691 INR = 1 BGN 2023-11-28
1 INR = 0.0214 BGN 46.6833 INR = 1 BGN 2023-11-27
1 INR = 0.0215 BGN 46.5886 INR = 1 BGN 2023-11-26
1 INR = 0.0215 BGN 46.5251 INR = 1 BGN 2023-11-25
1 INR = 0.0215 BGN 46.4819 INR = 1 BGN 2023-11-24
1 INR = 0.0215 BGN 46.4536 INR = 1 BGN 2023-11-23
1 INR = 0.0216 BGN 46.3891 INR = 1 BGN 2023-11-22
1 INR = 0.0214 BGN 46.6538 INR = 1 BGN 2023-11-21
1 INR = 0.0215 BGN 46.5331 INR = 1 BGN 2023-11-20
1 INR = 0.0215 BGN 46.5028 INR = 1 BGN 2023-11-19
1 INR = 0.0216 BGN 46.3987 INR = 1 BGN 2023-11-18
1 INR = 0.0216 BGN 46.2846 INR = 1 BGN 2023-11-17
1 INR = 0.0217 BGN 46.1492 INR = 1 BGN 2023-11-16
1 INR = 0.0217 BGN 46.0902 INR = 1 BGN 2023-11-15
1 INR = 0.0219 BGN 45.5901 INR = 1 BGN 2023-11-14
1 INR = 0.022 BGN 45.5495 INR = 1 BGN 2023-11-13
1 INR = 0.022 BGN 45.5124 INR = 1 BGN 2023-11-12
1 INR = 0.0219 BGN 45.6381 INR = 1 BGN 2023-11-11
1 INR = 0.022 BGN 45.5063 INR = 1 BGN 2023-11-10
1 INR = 0.022 BGN 45.4948 INR = 1 BGN 2023-11-09
1 INR = 0.022 BGN 45.4571 INR = 1 BGN 2023-11-08
1 INR = 0.022 BGN 45.4821 INR = 1 BGN 2023-11-07
1 INR = 0.0219 BGN 45.7117 INR = 1 BGN 2023-11-06
1 INR = 0.0219 BGN 45.6032 INR = 1 BGN 2023-11-05
1 INR = 0.0219 BGN 45.6442 INR = 1 BGN 2023-11-04
1 INR = 0.0221 BGN 45.2502 INR = 1 BGN 2023-11-03
1 INR = 0.0222 BGN 45.1224 INR = 1 BGN 2023-11-02
1 INR = 0.0222 BGN 44.959 INR = 1 BGN 2023-11-01
1 INR = 0.0221 BGN 45.1569 INR = 1 BGN 2023-10-31
1 INR = 0.0223 BGN 44.9429 INR = 1 BGN 2023-10-30
1 INR = 0.0222 BGN 45.0605 INR = 1 BGN 2023-10-29
1 INR = 0.0222 BGN 45.0605 INR = 1 BGN 2023-10-28
1 INR = 0.0223 BGN 44.9292 INR = 1 BGN 2023-10-27
1 INR = 0.0223 BGN 44.8802 INR = 1 BGN 2023-10-26
1 INR = 0.0222 BGN 44.9925 INR = 1 BGN 2023-10-25
1 INR = 0.0221 BGN 45.2805 INR = 1 BGN 2023-10-24
1 INR = 0.0222 BGN 45.0771 INR = 1 BGN 2023-10-23
1 INR = 0.0222 BGN 45.0421 INR = 1 BGN 2023-10-22
1 INR = 0.0222 BGN 45.1332 INR = 1 BGN 2023-10-21
1 INR = 0.0222 BGN 45.0142 INR = 1 BGN 2023-10-20
1 INR = 0.0223 BGN 44.8849 INR = 1 BGN 2023-10-19
1 INR = 0.0222 BGN 45.0509 INR = 1 BGN 2023-10-18
1 INR = 0.0223 BGN 44.7894 INR = 1 BGN 2023-10-17
1 INR = 0.0223 BGN 44.8226 INR = 1 BGN 2023-10-16
1 INR = 0.0223 BGN 44.7617 INR = 1 BGN 2023-10-15
1 INR = 0.0223 BGN 44.7617 INR = 1 BGN 2023-10-14
1 INR = 0.0223 BGN 44.8743 INR = 1 BGN 2023-10-13
1 INR = 0.0221 BGN 45.1552 INR = 1 BGN 2023-10-12
1 INR = 0.0222 BGN 45.1127 INR = 1 BGN 2023-10-11
1 INR = 0.0222 BGN 45.0766 INR = 1 BGN 2023-10-10
1 INR = 0.0223 BGN 44.8594 INR = 1 BGN 2023-10-09
1 INR = 0.0222 BGN 44.982 INR = 1 BGN 2023-10-08
1 INR = 0.0222 BGN 44.981 INR = 1 BGN 2023-10-07
1 INR = 0.0223 BGN 44.8819 INR = 1 BGN 2023-10-06
1 INR = 0.0224 BGN 44.6938 INR = 1 BGN 2023-10-05
1 INR = 0.0224 BGN 44.6073 INR = 1 BGN 2023-10-04
1 INR = 0.0224 BGN 44.6245 INR = 1 BGN 2023-10-03
1 INR = 0.0223 BGN 44.9148 INR = 1 BGN 2023-10-02
1 INR = 0.0223 BGN 44.8988 INR = 1 BGN 2023-10-01
1 INR = 0.0222 BGN 44.9835 INR = 1 BGN 2023-09-30
1 INR = 0.0222 BGN 45.1265 INR = 1 BGN 2023-09-29
1 INR = 0.0224 BGN 44.7309 INR = 1 BGN 2023-09-28
1 INR = 0.0222 BGN 44.9654 INR = 1 BGN 2023-09-27
1 INR = 0.0222 BGN 45.0145 INR = 1 BGN 2023-09-26
1 INR = 0.0221 BGN 45.2085 INR = 1 BGN 2023-09-25
1 INR = 0.0221 BGN 45.207 INR = 1 BGN 2023-09-24
1 INR = 0.0221 BGN 45.2016 INR = 1 BGN 2023-09-23
1 INR = 0.0222 BGN 45.083 INR = 1 BGN 2023-09-22
1 INR = 0.0221 BGN 45.3282 INR = 1 BGN 2023-09-21
1 INR = 0.022 BGN 45.5043 INR = 1 BGN 2023-09-20
1 INR = 0.022 BGN 45.4604 INR = 1 BGN 2023-09-19
1 INR = 0.0221 BGN 45.3144 INR = 1 BGN 2023-09-18
1 INR = 0.0221 BGN 45.2687 INR = 1 BGN 2023-09-17
1 INR = 0.0221 BGN 45.3453 INR = 1 BGN 2023-09-16
1 INR = 0.0221 BGN 45.2913 INR = 1 BGN 2023-09-15
1 INR = 0.022 BGN 45.504 INR = 1 BGN 2023-09-14
1 INR = 0.022 BGN 45.5086 INR = 1 BGN 2023-09-13
1 INR = 0.022 BGN 45.4283 INR = 1 BGN 2023-09-12
1 INR = 0.022 BGN 45.5139 INR = 1 BGN 2023-09-11
1 INR = 0.022 BGN 45.5071 INR = 1 BGN 2023-09-10
1 INR = 0.022 BGN 45.5135 INR = 1 BGN 2023-09-09
1 INR = 0.022 BGN 45.4973 INR = 1 BGN 2023-09-08
1 INR = 0.0219 BGN 45.5795 INR = 1 BGN 2023-09-07
1 INR = 0.0219 BGN 45.5919 INR = 1 BGN 2023-09-06
1 INR = 0.022 BGN 45.5035 INR = 1 BGN 2023-09-05
1 INR = 0.0219 BGN 45.629 INR = 1 BGN 2023-09-04
1 INR = 0.0219 BGN 45.5659 INR = 1 BGN 2023-09-03
1 INR = 0.0219 BGN 45.5734 INR = 1 BGN 2023-09-02
1 INR = 0.0218 BGN 45.8012 INR = 1 BGN 2023-09-01
1 INR = 0.0218 BGN 45.8876 INR = 1 BGN 2023-08-31
1 INR = 0.0218 BGN 45.8696 INR = 1 BGN 2023-08-30
1 INR = 0.0219 BGN 45.664 INR = 1 BGN 2023-08-29
1 INR = 0.0219 BGN 45.6013 INR = 1 BGN 2023-08-28
1 INR = 0.0219 BGN 45.5614 INR = 1 BGN 2023-08-27
1 INR = 0.0219 BGN 45.5614 INR = 1 BGN 2023-08-26
1 INR = 0.0219 BGN 45.5718 INR = 1 BGN 2023-08-25
1 INR = 0.0218 BGN 45.8703 INR = 1 BGN 2023-08-24
1 INR = 0.0218 BGN 45.9089 INR = 1 BGN 2023-08-23
1 INR = 0.0216 BGN 46.3774 INR = 1 BGN 2023-08-22
1 INR = 0.0216 BGN 46.2911 INR = 1 BGN 2023-08-21
1 INR = 0.0217 BGN 46.1496 INR = 1 BGN 2023-08-20
1 INR = 0.0217 BGN 46.174 INR = 1 BGN 2023-08-19
1 INR = 0.0217 BGN 46.1157 INR = 1 BGN 2023-08-18
1 INR = 0.0216 BGN 46.2452 INR = 1 BGN 2023-08-17
1 INR = 0.0214 BGN 46.6805 INR = 1 BGN 2023-08-16
1 INR = 0.0215 BGN 46.5742 INR = 1 BGN 2023-08-15
1 INR = 0.0215 BGN 46.4818 INR = 1 BGN 2023-08-14
1 INR = 0.0215 BGN 46.4282 INR = 1 BGN 2023-08-13
1 INR = 0.0215 BGN 46.5066 INR = 1 BGN 2023-08-12
1 INR = 0.0215 BGN 46.4759 INR = 1 BGN 2023-08-11
1 INR = 0.0214 BGN 46.6783 INR = 1 BGN 2023-08-10
1 INR = 0.0215 BGN 46.5102 INR = 1 BGN 2023-08-09
1 INR = 0.0215 BGN 46.4949 INR = 1 BGN 2023-08-08
1 INR = 0.0215 BGN 46.4545 INR = 1 BGN 2023-08-07
1 INR = 0.0215 BGN 46.5373 INR = 1 BGN 2023-08-06
1 INR = 0.0215 BGN 46.5373 INR = 1 BGN 2023-08-05
1 INR = 0.0216 BGN 46.3038 INR = 1 BGN 2023-08-04
1 INR = 0.0216 BGN 46.2244 INR = 1 BGN 2023-08-03
1 INR = 0.0216 BGN 46.2534 INR = 1 BGN 2023-08-02
1 INR = 0.0217 BGN 46.1668 INR = 1 BGN 2023-08-01
1 INR = 0.0216 BGN 46.3128 INR = 1 BGN 2023-07-31
1 INR = 0.0216 BGN 46.3671 INR = 1 BGN 2023-07-30
1 INR = 0.0216 BGN 46.3671 INR = 1 BGN 2023-07-29
1 INR = 0.0217 BGN 46.1178 INR = 1 BGN 2023-07-28
1 INR = 0.0214 BGN 46.6306 INR = 1 BGN 2023-07-27
1 INR = 0.0216 BGN 46.3578 INR = 1 BGN 2023-07-26
1 INR = 0.0216 BGN 46.3365 INR = 1 BGN 2023-07-25
1 INR = 0.0215 BGN 46.4722 INR = 1 BGN 2023-07-24
1 INR = 0.0214 BGN 46.6693 INR = 1 BGN 2023-07-23
1 INR = 0.0214 BGN 46.6717 INR = 1 BGN 2023-07-22
1 INR = 0.0214 BGN 46.7274 INR = 1 BGN 2023-07-21
1 INR = 0.0213 BGN 47.01 INR = 1 BGN 2023-07-20
1 INR = 0.0212 BGN 47.0809 INR = 1 BGN 2023-07-19
1 INR = 0.0212 BGN 47.1644 INR = 1 BGN 2023-07-18
1 INR = 0.0212 BGN 47.2615 INR = 1 BGN 2023-07-17
1 INR = 0.0212 BGN 47.2008 INR = 1 BGN 2023-07-16
1 INR = 0.0212 BGN 47.2146 INR = 1 BGN 2023-07-15
1 INR = 0.0212 BGN 47.112 INR = 1 BGN 2023-07-14
1 INR = 0.0213 BGN 46.8755 INR = 1 BGN 2023-07-13
1 INR = 0.0215 BGN 46.4484 INR = 1 BGN 2023-07-12
1 INR = 0.0215 BGN 46.485 INR = 1 BGN 2023-07-11
1 INR = 0.0216 BGN 46.3143 INR = 1 BGN 2023-07-10
1 INR = 0.0216 BGN 46.3549 INR = 1 BGN 2023-07-09
1 INR = 0.0216 BGN 46.3765 INR = 1 BGN 2023-07-08
1 INR = 0.0217 BGN 46.0224 INR = 1 BGN 2023-07-07
1 INR = 0.0219 BGN 45.7515 INR = 1 BGN 2023-07-06
1 INR = 0.0219 BGN 45.6742 INR = 1 BGN 2023-07-05
1 INR = 0.0219 BGN 45.6692 INR = 1 BGN 2023-07-04
1 INR = 0.0219 BGN 45.6947 INR = 1 BGN 2023-07-03
1 INR = 0.0218 BGN 45.7986 INR = 1 BGN 2023-07-02
1 INR = 0.0218 BGN 45.7986 INR = 1 BGN 2023-07-01
1 INR = 0.0219 BGN 45.5783 INR = 1 BGN 2023-06-30
1 INR = 0.0218 BGN 45.7842 INR = 1 BGN 2023-06-29
1 INR = 0.0218 BGN 45.8936 INR = 1 BGN 2023-06-28
1 INR = 0.0218 BGN 45.8556 INR = 1 BGN 2023-06-27
1 INR = 0.0219 BGN 45.7221 INR = 1 BGN 2023-06-26
1 INR = 0.0219 BGN 45.6693 INR = 1 BGN 2023-06-25
1 INR = 0.022 BGN 45.5569 INR = 1 BGN 2023-06-23
1 INR = 0.0217 BGN 46.0088 INR = 1 BGN 2023-06-22
1 INR = 0.0219 BGN 45.7349 INR = 1 BGN 2023-06-21
1 INR = 0.0218 BGN 45.8613 INR = 1 BGN 2023-06-20
1 INR = 0.0219 BGN 45.7339 INR = 1 BGN 2023-06-19
1 INR = 0.0218 BGN 45.836 INR = 1 BGN 2023-06-18
1 INR = 0.0218 BGN 45.8236 INR = 1 BGN 2023-06-17
1 INR = 0.0218 BGN 45.874 INR = 1 BGN 2023-06-16
1 INR = 0.022 BGN 45.4369 INR = 1 BGN 2023-06-15
1 INR = 0.022 BGN 45.3998 INR = 1 BGN 2023-06-14
1 INR = 0.022 BGN 45.5305 INR = 1 BGN 2023-06-13
1 INR = 0.022 BGN 45.4665 INR = 1 BGN 2023-06-12
1 INR = 0.0221 BGN 45.3481 INR = 1 BGN 2023-06-11
1 INR = 0.022 BGN 45.3724 INR = 1 BGN 2023-06-10
1 INR = 0.022 BGN 45.3695 INR = 1 BGN 2023-06-09
1 INR = 0.0221 BGN 45.3049 INR = 1 BGN 2023-06-08
1 INR = 0.0222 BGN 45.108 INR = 1 BGN 2023-06-07
1 INR = 0.0221 BGN 45.2072 INR = 1 BGN 2023-06-06
1 INR = 0.0222 BGN 45.0422 INR = 1 BGN 2023-06-05
1 INR = 0.0222 BGN 45.1326 INR = 1 BGN 2023-06-04
1 INR = 0.0222 BGN 45.1265 INR = 1 BGN 2023-06-03
1 INR = 0.0221 BGN 45.3229 INR = 1 BGN 2023-06-02
1 INR = 0.0222 BGN 45.1197 INR = 1 BGN 2023-06-01
1 INR = 0.0222 BGN 45.0478 INR = 1 BGN 2023-05-31
1 INR = 0.0221 BGN 45.2114 INR = 1 BGN 2023-05-30
1 INR = 0.0221 BGN 45.2893 INR = 1 BGN 2023-05-29
1 INR = 0.0221 BGN 45.2894 INR = 1 BGN 2023-05-28
1 INR = 0.0221 BGN 45.2894 INR = 1 BGN 2023-05-27
1 INR = 0.022 BGN 45.375 INR = 1 BGN 2023-05-26
1 INR = 0.022 BGN 45.5378 INR = 1 BGN 2023-05-25
1 INR = 0.0219 BGN 45.6372 INR = 1 BGN 2023-05-24
1 INR = 0.0218 BGN 45.8281 INR = 1 BGN 2023-05-23
1 INR = 0.0218 BGN 45.8039 INR = 1 BGN 2023-05-22
1 INR = 0.0218 BGN 45.8041 INR = 1 BGN 2023-05-21
1 INR = 0.0218 BGN 45.7711 INR = 1 BGN 2023-05-20
1 INR = 0.0219 BGN 45.6028 INR = 1 BGN 2023-05-19
1 INR = 0.0219 BGN 45.6957 INR = 1 BGN 2023-05-18
1 INR = 0.0219 BGN 45.7432 INR = 1 BGN 2023-05-17
1 INR = 0.0219 BGN 45.7402 INR = 1 BGN 2023-05-16
1 INR = 0.0219 BGN 45.6142 INR = 1 BGN 2023-05-15
1 INR = 0.0217 BGN 45.9778 INR = 1 BGN 2023-05-14
1 INR = 0.0219 BGN 45.6376 INR = 1 BGN 2023-05-13
1 INR = 0.0218 BGN 45.8247 INR = 1 BGN 2023-05-12
1 INR = 0.0217 BGN 46.0097 INR = 1 BGN 2023-05-11
1 INR = 0.0217 BGN 46.0523 INR = 1 BGN 2023-05-10
1 INR = 0.0217 BGN 46.0235 INR = 1 BGN 2023-05-09
1 INR = 0.0217 BGN 45.9922 INR = 1 BGN 2023-05-08
1 INR = 0.0217 BGN 45.9921 INR = 1 BGN 2023-05-07
1 INR = 0.0217 BGN 45.9921 INR = 1 BGN 2023-05-06
1 INR = 0.0217 BGN 46.0016 INR = 1 BGN 2023-05-05
1 INR = 0.0216 BGN 46.2878 INR = 1 BGN 2023-05-04
1 INR = 0.0218 BGN 45.973 INR = 1 BGN 2023-05-03
1 INR = 0.0217 BGN 46.0623 INR = 1 BGN 2023-05-02
1 INR = 0.0217 BGN 46.0678 INR = 1 BGN 2023-05-01
1 INR = 0.0217 BGN 46.0681 INR = 1 BGN 2023-04-30
1 INR = 0.0217 BGN 46.0389 INR = 1 BGN 2023-04-29
1 INR = 0.0217 BGN 46.1448 INR = 1 BGN 2023-04-28
1 INR = 0.0217 BGN 46.1623 INR = 1 BGN 2023-04-27
1 INR = 0.0217 BGN 45.9916 INR = 1 BGN 2023-04-26
1 INR = 0.0216 BGN 46.2796 INR = 1 BGN 2023-04-25
1 INR = 0.0217 BGN 46.0378 INR = 1 BGN 2023-04-24
1 INR = 0.0217 BGN 46.0298 INR = 1 BGN 2023-04-23
1 INR = 0.0217 BGN 46.0298 INR = 1 BGN 2023-04-22
1 INR = 0.0217 BGN 46.0309 INR = 1 BGN 2023-04-21
1 INR = 0.0217 BGN 46.1603 INR = 1 BGN 2023-04-20
1 INR = 0.0217 BGN 46.0631 INR = 1 BGN 2023-04-19
1 INR = 0.0217 BGN 46.0992 INR = 1 BGN 2023-04-18
1 INR = 0.0217 BGN 46.015 INR = 1 BGN 2023-04-17
1 INR = 0.0217 BGN 46.0153 INR = 1 BGN 2023-04-16
1 INR = 0.0218 BGN 45.9687 INR = 1 BGN 2023-04-15
1 INR = 0.0217 BGN 46.15 INR = 1 BGN 2023-04-14
1 INR = 0.0217 BGN 46.0921 INR = 1 BGN 2023-04-13
1 INR = 0.0218 BGN 45.81 INR = 1 BGN 2023-04-12
1 INR = 0.0218 BGN 45.7795 INR = 1 BGN 2023-04-11
1 INR = 0.0219 BGN 45.7425 INR = 1 BGN 2023-04-10
1 INR = 0.0219 BGN 45.7176 INR = 1 BGN 2023-04-09
1 INR = 0.0218 BGN 45.769 INR = 1 BGN 2023-04-08
1 INR = 0.0219 BGN 45.7459 INR = 1 BGN 2023-04-07
1 INR = 0.0219 BGN 45.7457 INR = 1 BGN 2023-04-06
1 INR = 0.0217 BGN 46.0054 INR = 1 BGN 2023-04-05
1 INR = 0.0218 BGN 45.8047 INR = 1 BGN 2023-04-04
1 INR = 0.0219 BGN 45.7387 INR = 1 BGN 2023-04-03
1 INR = 0.0219 BGN 45.7362 INR = 1 BGN 2023-04-02
1 INR = 0.0219 BGN 45.7362 INR = 1 BGN 2023-04-01
1 INR = 0.0219 BGN 45.734 INR = 1 BGN 2023-03-31
1 INR = 0.0219 BGN 45.613 INR = 1 BGN 2023-03-30
1 INR = 0.022 BGN 45.5536 INR = 1 BGN 2023-03-29