Last Year History for INR/BDT
INR |
BDT |
INR |
BDT |
Date |
1 INR = |
1.3159 BDT |
0.76 INR = |
1 BDT |
2024-04-23 |
1 INR = |
1.3156 BDT |
0.7601 INR = |
1 BDT |
2024-04-22 |
1 INR = |
1.3135 BDT |
0.7613 INR = |
1 BDT |
2024-04-21 |
1 INR = |
1.3135 BDT |
0.7613 INR = |
1 BDT |
2024-04-20 |
1 INR = |
1.3194 BDT |
0.7579 INR = |
1 BDT |
2024-04-19 |
1 INR = |
1.31 BDT |
0.7634 INR = |
1 BDT |
2024-04-18 |
1 INR = |
1.3126 BDT |
0.7619 INR = |
1 BDT |
2024-04-17 |
1 INR = |
1.3183 BDT |
0.7586 INR = |
1 BDT |
2024-04-16 |
1 INR = |
1.3149 BDT |
0.7605 INR = |
1 BDT |
2024-04-15 |
1 INR = |
1.3095 BDT |
0.7637 INR = |
1 BDT |
2024-04-14 |
1 INR = |
1.3119 BDT |
0.7622 INR = |
1 BDT |
2024-04-13 |
1 INR = |
1.3158 BDT |
0.76 INR = |
1 BDT |
2024-04-12 |
1 INR = |
1.3313 BDT |
0.7511 INR = |
1 BDT |
2024-04-11 |
1 INR = |
1.3206 BDT |
0.7572 INR = |
1 BDT |
2024-04-10 |
1 INR = |
1.3154 BDT |
0.7602 INR = |
1 BDT |
2024-04-09 |
1 INR = |
1.3181 BDT |
0.7587 INR = |
1 BDT |
2024-04-08 |
1 INR = |
1.3158 BDT |
0.76 INR = |
1 BDT |
2024-04-07 |
1 INR = |
1.3158 BDT |
0.76 INR = |
1 BDT |
2024-04-06 |
1 INR = |
1.3199 BDT |
0.7577 INR = |
1 BDT |
2024-04-05 |
1 INR = |
1.3072 BDT |
0.765 INR = |
1 BDT |
2024-04-04 |
1 INR = |
1.3125 BDT |
0.7619 INR = |
1 BDT |
2024-04-03 |
1 INR = |
1.3157 BDT |
0.76 INR = |
1 BDT |
2024-04-02 |
1 INR = |
1.3156 BDT |
0.7601 INR = |
1 BDT |
2024-04-01 |
1 INR = |
1.3145 BDT |
0.7608 INR = |
1 BDT |
2024-03-31 |
1 INR = |
1.3145 BDT |
0.7608 INR = |
1 BDT |
2024-03-30 |
1 INR = |
1.3177 BDT |
0.7589 INR = |
1 BDT |
2024-03-29 |
1 INR = |
1.3162 BDT |
0.7598 INR = |
1 BDT |
2024-03-28 |
1 INR = |
1.3196 BDT |
0.7578 INR = |
1 BDT |
2024-03-27 |
1 INR = |
1.3162 BDT |
0.7598 INR = |
1 BDT |
2024-03-26 |
1 INR = |
1.3145 BDT |
0.7608 INR = |
1 BDT |
2024-03-25 |
1 INR = |
1.3071 BDT |
0.7651 INR = |
1 BDT |
2024-03-24 |
1 INR = |
1.3071 BDT |
0.7651 INR = |
1 BDT |
2024-03-23 |
1 INR = |
1.3155 BDT |
0.7602 INR = |
1 BDT |
2024-03-22 |
1 INR = |
1.3089 BDT |
0.764 INR = |
1 BDT |
2024-03-21 |
1 INR = |
1.3178 BDT |
0.7588 INR = |
1 BDT |
2024-03-20 |
1 INR = |
1.3258 BDT |
0.7542 INR = |
1 BDT |
2024-03-19 |
1 INR = |
1.3241 BDT |
0.7553 INR = |
1 BDT |
2024-03-18 |
1 INR = |
1.3245 BDT |
0.755 INR = |
1 BDT |
2024-03-17 |
1 INR = |
1.3245 BDT |
0.755 INR = |
1 BDT |
2024-03-16 |
1 INR = |
1.3321 BDT |
0.7507 INR = |
1 BDT |
2024-03-15 |
1 INR = |
1.3247 BDT |
0.7549 INR = |
1 BDT |
2024-03-14 |
1 INR = |
1.3257 BDT |
0.7543 INR = |
1 BDT |
2024-03-13 |
1 INR = |
1.3266 BDT |
0.7538 INR = |
1 BDT |
2024-03-12 |
1 INR = |
1.3254 BDT |
0.7545 INR = |
1 BDT |
2024-03-11 |
1 INR = |
1.325 BDT |
0.7547 INR = |
1 BDT |
2024-03-10 |
1 INR = |
1.325 BDT |
0.7547 INR = |
1 BDT |
2024-03-09 |
1 INR = |
1.3198 BDT |
0.7577 INR = |
1 BDT |
2024-03-08 |
1 INR = |
1.3248 BDT |
0.7549 INR = |
1 BDT |
2024-03-07 |
1 INR = |
1.3254 BDT |
0.7545 INR = |
1 BDT |
2024-03-06 |
1 INR = |
1.3246 BDT |
0.755 INR = |
1 BDT |
2024-03-05 |
1 INR = |
1.3213 BDT |
0.7568 INR = |
1 BDT |
2024-03-04 |
1 INR = |
1.3204 BDT |
0.7573 INR = |
1 BDT |
2024-03-03 |
1 INR = |
1.3204 BDT |
0.7573 INR = |
1 BDT |
2024-03-02 |
1 INR = |
1.3258 BDT |
0.7543 INR = |
1 BDT |
2024-03-01 |
1 INR = |
1.3219 BDT |
0.7565 INR = |
1 BDT |
2024-02-29 |
1 INR = |
1.3257 BDT |
0.7543 INR = |
1 BDT |
2024-02-28 |
1 INR = |
1.3243 BDT |
0.7551 INR = |
1 BDT |
2024-02-27 |
1 INR = |
1.3256 BDT |
0.7544 INR = |
1 BDT |
2024-02-26 |
1 INR = |
1.323 BDT |
0.7558 INR = |
1 BDT |
2024-02-25 |
1 INR = |
1.323 BDT |
0.7558 INR = |
1 BDT |
2024-02-24 |
1 INR = |
1.3272 BDT |
0.7535 INR = |
1 BDT |
2024-02-23 |
1 INR = |
1.3216 BDT |
0.7567 INR = |
1 BDT |
2024-02-22 |
1 INR = |
1.3214 BDT |
0.7568 INR = |
1 BDT |
2024-02-21 |
1 INR = |
1.3246 BDT |
0.755 INR = |
1 BDT |
2024-02-20 |
1 INR = |
1.3218 BDT |
0.7565 INR = |
1 BDT |
2024-02-19 |
1 INR = |
1.3221 BDT |
0.7564 INR = |
1 BDT |
2024-02-18 |
1 INR = |
1.3225 BDT |
0.7562 INR = |
1 BDT |
2024-02-17 |
1 INR = |
1.3184 BDT |
0.7585 INR = |
1 BDT |
2024-02-16 |
1 INR = |
1.3191 BDT |
0.7581 INR = |
1 BDT |
2024-02-15 |
1 INR = |
1.3299 BDT |
0.7519 INR = |
1 BDT |
2024-02-14 |
1 INR = |
1.3228 BDT |
0.756 INR = |
1 BDT |
2024-02-13 |
1 INR = |
1.3199 BDT |
0.7576 INR = |
1 BDT |
2024-02-12 |
1 INR = |
1.3209 BDT |
0.7571 INR = |
1 BDT |
2024-02-11 |
1 INR = |
1.3209 BDT |
0.7571 INR = |
1 BDT |
2024-02-10 |
1 INR = |
1.3202 BDT |
0.7574 INR = |
1 BDT |
2024-02-09 |
1 INR = |
1.3216 BDT |
0.7566 INR = |
1 BDT |
2024-02-08 |
1 INR = |
1.3196 BDT |
0.7578 INR = |
1 BDT |
2024-02-07 |
1 INR = |
1.3226 BDT |
0.7561 INR = |
1 BDT |
2024-02-06 |
1 INR = |
1.3344 BDT |
0.7494 INR = |
1 BDT |
2024-02-05 |
1 INR = |
1.3226 BDT |
0.7561 INR = |
1 BDT |
2024-02-04 |
1 INR = |
1.3226 BDT |
0.7561 INR = |
1 BDT |
2024-02-03 |
1 INR = |
1.3161 BDT |
0.7598 INR = |
1 BDT |
2024-02-02 |
1 INR = |
1.3262 BDT |
0.754 INR = |
1 BDT |
2024-02-01 |
1 INR = |
1.3228 BDT |
0.756 INR = |
1 BDT |
2024-01-31 |
1 INR = |
1.3189 BDT |
0.7582 INR = |
1 BDT |
2024-01-30 |
1 INR = |
1.3235 BDT |
0.7556 INR = |
1 BDT |
2024-01-29 |
1 INR = |
1.3216 BDT |
0.7567 INR = |
1 BDT |
2024-01-28 |
1 INR = |
1.3216 BDT |
0.7567 INR = |
1 BDT |
2024-01-27 |
1 INR = |
1.3265 BDT |
0.7539 INR = |
1 BDT |
2024-01-26 |
1 INR = |
1.3223 BDT |
0.7563 INR = |
1 BDT |
2024-01-25 |
1 INR = |
1.3213 BDT |
0.7568 INR = |
1 BDT |
2024-01-24 |
1 INR = |
1.3208 BDT |
0.7571 INR = |
1 BDT |
2024-01-23 |
1 INR = |
1.3189 BDT |
0.7582 INR = |
1 BDT |
2024-01-22 |
1 INR = |
1.3169 BDT |
0.7594 INR = |
1 BDT |
2024-01-21 |
1 INR = |
1.3211 BDT |
0.7569 INR = |
1 BDT |
2024-01-20 |
1 INR = |
1.3203 BDT |
0.7574 INR = |
1 BDT |
2024-01-19 |
1 INR = |
1.3176 BDT |
0.7589 INR = |
1 BDT |
2024-01-18 |
1 INR = |
1.3223 BDT |
0.7562 INR = |
1 BDT |
2024-01-17 |
1 INR = |
1.3249 BDT |
0.7548 INR = |
1 BDT |
2024-01-16 |
1 INR = |
1.3247 BDT |
0.7549 INR = |
1 BDT |
2024-01-15 |
1 INR = |
1.3225 BDT |
0.7561 INR = |
1 BDT |
2024-01-14 |
1 INR = |
1.3225 BDT |
0.7561 INR = |
1 BDT |
2024-01-13 |
1 INR = |
1.3224 BDT |
0.7562 INR = |
1 BDT |
2024-01-12 |
1 INR = |
1.3179 BDT |
0.7588 INR = |
1 BDT |
2024-01-11 |
1 INR = |
1.3193 BDT |
0.758 INR = |
1 BDT |
2024-01-10 |
1 INR = |
1.3179 BDT |
0.7588 INR = |
1 BDT |
2024-01-09 |
1 INR = |
1.3182 BDT |
0.7586 INR = |
1 BDT |
2024-01-08 |
1 INR = |
1.3139 BDT |
0.7611 INR = |
1 BDT |
2024-01-07 |
1 INR = |
1.3139 BDT |
0.7611 INR = |
1 BDT |
2024-01-06 |
1 INR = |
1.3184 BDT |
0.7585 INR = |
1 BDT |
2024-01-05 |
1 INR = |
1.3175 BDT |
0.759 INR = |
1 BDT |
2024-01-04 |
1 INR = |
1.3181 BDT |
0.7587 INR = |
1 BDT |
2024-01-03 |
1 INR = |
1.3209 BDT |
0.7571 INR = |
1 BDT |
2024-01-02 |
1 INR = |
1.3232 BDT |
0.7557 INR = |
1 BDT |
2024-01-01 |
1 INR = |
1.3208 BDT |
0.7571 INR = |
1 BDT |
2023-12-31 |
1 INR = |
1.3184 BDT |
0.7585 INR = |
1 BDT |
2023-12-30 |
1 INR = |
1.3249 BDT |
0.7548 INR = |
1 BDT |
2023-12-29 |
1 INR = |
1.3103 BDT |
0.7632 INR = |
1 BDT |
2023-12-28 |
1 INR = |
1.3206 BDT |
0.7573 INR = |
1 BDT |
2023-12-27 |
1 INR = |
1.3216 BDT |
0.7566 INR = |
1 BDT |
2023-12-26 |
1 INR = |
1.3219 BDT |
0.7565 INR = |
1 BDT |
2023-12-25 |
1 INR = |
1.3194 BDT |
0.7579 INR = |
1 BDT |
2023-12-24 |
1 INR = |
1.3168 BDT |
0.7594 INR = |
1 BDT |
2023-12-23 |
1 INR = |
1.316 BDT |
0.7599 INR = |
1 BDT |
2023-12-22 |
1 INR = |
1.3165 BDT |
0.7596 INR = |
1 BDT |
2023-12-21 |
1 INR = |
1.3162 BDT |
0.7597 INR = |
1 BDT |
2023-12-20 |
1 INR = |
1.3186 BDT |
0.7584 INR = |
1 BDT |
2023-12-19 |
1 INR = |
1.3341 BDT |
0.7496 INR = |
1 BDT |
2023-12-18 |
1 INR = |
1.3318 BDT |
0.7509 INR = |
1 BDT |
2023-12-17 |
1 INR = |
1.3318 BDT |
0.7509 INR = |
1 BDT |
2023-12-16 |
1 INR = |
1.3136 BDT |
0.7613 INR = |
1 BDT |
2023-12-15 |
1 INR = |
1.3064 BDT |
0.7655 INR = |
1 BDT |
2023-12-14 |
1 INR = |
1.3196 BDT |
0.7578 INR = |
1 BDT |
2023-12-13 |
1 INR = |
1.3198 BDT |
0.7577 INR = |
1 BDT |
2023-12-12 |
1 INR = |
1.321 BDT |
0.757 INR = |
1 BDT |
2023-12-11 |
1 INR = |
1.3196 BDT |
0.7578 INR = |
1 BDT |
2023-12-10 |
1 INR = |
1.3196 BDT |
0.7578 INR = |
1 BDT |
2023-12-09 |
1 INR = |
1.3174 BDT |
0.7591 INR = |
1 BDT |
2023-12-08 |
1 INR = |
1.3208 BDT |
0.7571 INR = |
1 BDT |
2023-12-07 |
1 INR = |
1.3228 BDT |
0.756 INR = |
1 BDT |
2023-12-06 |
1 INR = |
1.323 BDT |
0.7559 INR = |
1 BDT |
2023-12-05 |
1 INR = |
1.3261 BDT |
0.7541 INR = |
1 BDT |
2023-12-04 |
1 INR = |
1.3251 BDT |
0.7546 INR = |
1 BDT |
2023-12-03 |
1 INR = |
1.3252 BDT |
0.7546 INR = |
1 BDT |
2023-12-02 |
1 INR = |
1.3242 BDT |
0.7552 INR = |
1 BDT |
2023-12-01 |
1 INR = |
1.3247 BDT |
0.7549 INR = |
1 BDT |
2023-11-30 |
1 INR = |
1.3168 BDT |
0.7594 INR = |
1 BDT |
2023-11-29 |
1 INR = |
1.3216 BDT |
0.7567 INR = |
1 BDT |
2023-11-28 |
1 INR = |
1.3181 BDT |
0.7587 INR = |
1 BDT |
2023-11-27 |
1 INR = |
1.3189 BDT |
0.7582 INR = |
1 BDT |
2023-11-26 |
1 INR = |
1.3224 BDT |
0.7562 INR = |
1 BDT |
2023-11-25 |
1 INR = |
1.3242 BDT |
0.7552 INR = |
1 BDT |
2023-11-24 |
1 INR = |
1.3306 BDT |
0.7516 INR = |
1 BDT |
2023-11-23 |
1 INR = |
1.3331 BDT |
0.7501 INR = |
1 BDT |
2023-11-22 |
1 INR = |
1.3248 BDT |
0.7548 INR = |
1 BDT |
2023-11-21 |
1 INR = |
1.3246 BDT |
0.7549 INR = |
1 BDT |
2023-11-20 |
1 INR = |
1.3231 BDT |
0.7558 INR = |
1 BDT |
2023-11-19 |
1 INR = |
1.3231 BDT |
0.7558 INR = |
1 BDT |
2023-11-18 |
1 INR = |
1.3299 BDT |
0.752 INR = |
1 BDT |
2023-11-17 |
1 INR = |
1.3333 BDT |
0.75 INR = |
1 BDT |
2023-11-16 |
1 INR = |
1.3144 BDT |
0.7608 INR = |
1 BDT |
2023-11-15 |
1 INR = |
1.3293 BDT |
0.7523 INR = |
1 BDT |
2023-11-14 |
1 INR = |
1.3226 BDT |
0.7561 INR = |
1 BDT |
2023-11-13 |
1 INR = |
1.3187 BDT |
0.7583 INR = |
1 BDT |
2023-11-12 |
1 INR = |
1.3187 BDT |
0.7583 INR = |
1 BDT |
2023-11-11 |
1 INR = |
1.3259 BDT |
0.7542 INR = |
1 BDT |
2023-11-10 |
1 INR = |
1.3258 BDT |
0.7543 INR = |
1 BDT |
2023-11-09 |
1 INR = |
1.3219 BDT |
0.7565 INR = |
1 BDT |
2023-11-08 |
1 INR = |
1.3294 BDT |
0.7522 INR = |
1 BDT |
2023-11-07 |
1 INR = |
1.3212 BDT |
0.7569 INR = |
1 BDT |
2023-11-06 |
1 INR = |
1.3209 BDT |
0.757 INR = |
1 BDT |
2023-11-05 |
1 INR = |
1.3209 BDT |
0.757 INR = |
1 BDT |
2023-11-04 |
1 INR = |
1.3317 BDT |
0.7509 INR = |
1 BDT |
2023-11-03 |
1 INR = |
1.3181 BDT |
0.7587 INR = |
1 BDT |
2023-11-02 |
1 INR = |
1.3238 BDT |
0.7554 INR = |
1 BDT |
2023-11-01 |
1 INR = |
1.3214 BDT |
0.7568 INR = |
1 BDT |
2023-10-31 |
1 INR = |
1.3233 BDT |
0.7557 INR = |
1 BDT |
2023-10-30 |
1 INR = |
1.3188 BDT |
0.7583 INR = |
1 BDT |
2023-10-29 |
1 INR = |
1.3188 BDT |
0.7583 INR = |
1 BDT |
2023-10-28 |
1 INR = |
1.3221 BDT |
0.7564 INR = |
1 BDT |
2023-10-27 |
1 INR = |
1.3265 BDT |
0.7539 INR = |
1 BDT |
2023-10-26 |
1 INR = |
1.3299 BDT |
0.7519 INR = |
1 BDT |
2023-10-25 |
1 INR = |
1.3173 BDT |
0.7591 INR = |
1 BDT |
2023-10-24 |
1 INR = |
1.3257 BDT |
0.7543 INR = |
1 BDT |
2023-10-23 |
1 INR = |
1.3222 BDT |
0.7563 INR = |
1 BDT |
2023-10-22 |
1 INR = |
1.3222 BDT |
0.7563 INR = |
1 BDT |
2023-10-21 |
1 INR = |
1.3222 BDT |
0.7563 INR = |
1 BDT |
2023-10-20 |
1 INR = |
1.3262 BDT |
0.754 INR = |
1 BDT |
2023-10-19 |
1 INR = |
1.3233 BDT |
0.7557 INR = |
1 BDT |
2023-10-18 |
1 INR = |
1.3222 BDT |
0.7563 INR = |
1 BDT |
2023-10-17 |
1 INR = |
1.3243 BDT |
0.7551 INR = |
1 BDT |
2023-10-16 |
1 INR = |
1.3244 BDT |
0.7551 INR = |
1 BDT |
2023-10-15 |
1 INR = |
1.3244 BDT |
0.7551 INR = |
1 BDT |
2023-10-14 |
1 INR = |
1.3347 BDT |
0.7492 INR = |
1 BDT |
2023-10-13 |
1 INR = |
1.3236 BDT |
0.7555 INR = |
1 BDT |
2023-10-12 |
1 INR = |
1.3224 BDT |
0.7562 INR = |
1 BDT |
2023-10-11 |
1 INR = |
1.319 BDT |
0.7582 INR = |
1 BDT |
2023-10-10 |
1 INR = |
1.3226 BDT |
0.7561 INR = |
1 BDT |
2023-10-09 |
1 INR = |
1.3205 BDT |
0.7573 INR = |
1 BDT |
2023-10-08 |
1 INR = |
1.3205 BDT |
0.7573 INR = |
1 BDT |
2023-10-07 |
1 INR = |
1.3221 BDT |
0.7564 INR = |
1 BDT |
2023-10-06 |
1 INR = |
1.3219 BDT |
0.7565 INR = |
1 BDT |
2023-10-05 |
1 INR = |
1.3254 BDT |
0.7545 INR = |
1 BDT |
2023-10-04 |
1 INR = |
1.3329 BDT |
0.7502 INR = |
1 BDT |
2023-10-03 |
1 INR = |
1.3326 BDT |
0.7504 INR = |
1 BDT |
2023-10-02 |
1 INR = |
1.3306 BDT |
0.7515 INR = |
1 BDT |
2023-10-01 |
1 INR = |
1.3284 BDT |
0.7528 INR = |
1 BDT |
2023-09-30 |
1 INR = |
1.3226 BDT |
0.7561 INR = |
1 BDT |
2023-09-29 |
1 INR = |
1.3295 BDT |
0.7522 INR = |
1 BDT |
2023-09-28 |
1 INR = |
1.3285 BDT |
0.7527 INR = |
1 BDT |
2023-09-27 |
1 INR = |
1.3332 BDT |
0.7501 INR = |
1 BDT |
2023-09-26 |
1 INR = |
1.3189 BDT |
0.7582 INR = |
1 BDT |
2023-09-25 |
1 INR = |
1.3159 BDT |
0.76 INR = |
1 BDT |
2023-09-24 |
1 INR = |
1.3159 BDT |
0.76 INR = |
1 BDT |
2023-09-23 |
1 INR = |
1.3243 BDT |
0.7551 INR = |
1 BDT |
2023-09-22 |
1 INR = |
1.3286 BDT |
0.7527 INR = |
1 BDT |
2023-09-21 |
1 INR = |
1.3199 BDT |
0.7576 INR = |
1 BDT |
2023-09-20 |
1 INR = |
1.3162 BDT |
0.7598 INR = |
1 BDT |
2023-09-19 |
1 INR = |
1.3186 BDT |
0.7584 INR = |
1 BDT |
2023-09-18 |
1 INR = |
1.3187 BDT |
0.7583 INR = |
1 BDT |
2023-09-17 |
1 INR = |
1.3187 BDT |
0.7583 INR = |
1 BDT |
2023-09-16 |
1 INR = |
1.3327 BDT |
0.7504 INR = |
1 BDT |
2023-09-15 |
1 INR = |
1.3225 BDT |
0.7561 INR = |
1 BDT |
2023-09-14 |
1 INR = |
1.3192 BDT |
0.7581 INR = |
1 BDT |
2023-09-13 |
1 INR = |
1.3227 BDT |
0.756 INR = |
1 BDT |
2023-09-12 |
1 INR = |
1.3217 BDT |
0.7566 INR = |
1 BDT |
2023-09-11 |
1 INR = |
1.3187 BDT |
0.7583 INR = |
1 BDT |
2023-09-10 |
1 INR = |
1.3201 BDT |
0.7575 INR = |
1 BDT |
2023-09-09 |
1 INR = |
1.3192 BDT |
0.758 INR = |
1 BDT |
2023-09-08 |
1 INR = |
1.3211 BDT |
0.757 INR = |
1 BDT |
2023-09-07 |
1 INR = |
1.3232 BDT |
0.7558 INR = |
1 BDT |
2023-09-06 |
1 INR = |
1.3306 BDT |
0.7515 INR = |
1 BDT |
2023-09-05 |
1 INR = |
1.3298 BDT |
0.752 INR = |
1 BDT |
2023-09-04 |
1 INR = |
1.3267 BDT |
0.7538 INR = |
1 BDT |
2023-09-03 |
1 INR = |
1.3267 BDT |
0.7538 INR = |
1 BDT |
2023-09-02 |
1 INR = |
1.3276 BDT |
0.7532 INR = |
1 BDT |
2023-09-01 |
1 INR = |
1.3174 BDT |
0.7591 INR = |
1 BDT |
2023-08-31 |
1 INR = |
1.3177 BDT |
0.7589 INR = |
1 BDT |
2023-08-30 |
1 INR = |
1.3204 BDT |
0.7574 INR = |
1 BDT |
2023-08-29 |
1 INR = |
1.323 BDT |
0.7558 INR = |
1 BDT |
2023-08-28 |
1 INR = |
1.3242 BDT |
0.7552 INR = |
1 BDT |
2023-08-27 |
1 INR = |
1.3242 BDT |
0.7552 INR = |
1 BDT |
2023-08-26 |
1 INR = |
1.3303 BDT |
0.7517 INR = |
1 BDT |
2023-08-25 |
1 INR = |
1.318 BDT |
0.7587 INR = |
1 BDT |
2023-08-24 |
1 INR = |
1.3202 BDT |
0.7575 INR = |
1 BDT |
2023-08-23 |
1 INR = |
1.3167 BDT |
0.7595 INR = |
1 BDT |
2023-08-22 |
1 INR = |
1.3138 BDT |
0.7612 INR = |
1 BDT |
2023-08-21 |
1 INR = |
1.3128 BDT |
0.7617 INR = |
1 BDT |
2023-08-20 |
1 INR = |
1.3159 BDT |
0.7599 INR = |
1 BDT |
2023-08-19 |
1 INR = |
1.3176 BDT |
0.759 INR = |
1 BDT |
2023-08-18 |
1 INR = |
1.3212 BDT |
0.7569 INR = |
1 BDT |
2023-08-17 |
1 INR = |
1.3136 BDT |
0.7613 INR = |
1 BDT |
2023-08-16 |
1 INR = |
1.3191 BDT |
0.7581 INR = |
1 BDT |
2023-08-15 |
1 INR = |
1.3258 BDT |
0.7543 INR = |
1 BDT |
2023-08-14 |
1 INR = |
1.3229 BDT |
0.7559 INR = |
1 BDT |
2023-08-13 |
1 INR = |
1.3229 BDT |
0.7559 INR = |
1 BDT |
2023-08-12 |
1 INR = |
1.3266 BDT |
0.7538 INR = |
1 BDT |
2023-08-11 |
1 INR = |
1.3216 BDT |
0.7567 INR = |
1 BDT |
2023-08-10 |
1 INR = |
1.3204 BDT |
0.7573 INR = |
1 BDT |
2023-08-09 |
1 INR = |
1.3191 BDT |
0.7581 INR = |
1 BDT |
2023-08-08 |
1 INR = |
1.3087 BDT |
0.7641 INR = |
1 BDT |
2023-08-07 |
1 INR = |
1.3084 BDT |
0.7643 INR = |
1 BDT |
2023-08-06 |
1 INR = |
1.3084 BDT |
0.7643 INR = |
1 BDT |
2023-08-05 |
1 INR = |
1.3149 BDT |
0.7605 INR = |
1 BDT |
2023-08-04 |
1 INR = |
1.3278 BDT |
0.7531 INR = |
1 BDT |
2023-08-03 |
1 INR = |
1.3176 BDT |
0.759 INR = |
1 BDT |
2023-08-02 |
1 INR = |
1.3249 BDT |
0.7548 INR = |
1 BDT |
2023-08-01 |
1 INR = |
1.3182 BDT |
0.7586 INR = |
1 BDT |
2023-07-31 |
1 INR = |
1.3141 BDT |
0.761 INR = |
1 BDT |
2023-07-30 |
1 INR = |
1.3141 BDT |
0.761 INR = |
1 BDT |
2023-07-29 |
1 INR = |
1.338 BDT |
0.7474 INR = |
1 BDT |
2023-07-28 |
1 INR = |
1.3234 BDT |
0.7557 INR = |
1 BDT |
2023-07-27 |
1 INR = |
1.3258 BDT |
0.7543 INR = |
1 BDT |
2023-07-26 |
1 INR = |
1.3292 BDT |
0.7523 INR = |
1 BDT |
2023-07-25 |
1 INR = |
1.3292 BDT |
0.7523 INR = |
1 BDT |
2023-07-24 |
1 INR = |
1.323 BDT |
0.7558 INR = |
1 BDT |
2023-07-23 |
1 INR = |
1.323 BDT |
0.7558 INR = |
1 BDT |
2023-07-22 |
1 INR = |
1.3302 BDT |
0.7518 INR = |
1 BDT |
2023-07-21 |
1 INR = |
1.3225 BDT |
0.7562 INR = |
1 BDT |
2023-07-20 |
1 INR = |
1.3255 BDT |
0.7544 INR = |
1 BDT |
2023-07-19 |
1 INR = |
1.3245 BDT |
0.755 INR = |
1 BDT |
2023-07-18 |
1 INR = |
1.3234 BDT |
0.7556 INR = |
1 BDT |
2023-07-17 |
1 INR = |
1.322 BDT |
0.7565 INR = |
1 BDT |
2023-07-16 |
1 INR = |
1.3216 BDT |
0.7567 INR = |
1 BDT |
2023-07-15 |
1 INR = |
1.3196 BDT |
0.7578 INR = |
1 BDT |
2023-07-14 |
1 INR = |
1.3119 BDT |
0.7623 INR = |
1 BDT |
2023-07-13 |
1 INR = |
1.3184 BDT |
0.7585 INR = |
1 BDT |
2023-07-12 |
1 INR = |
1.3098 BDT |
0.7634 INR = |
1 BDT |
2023-07-11 |
1 INR = |
1.3062 BDT |
0.7656 INR = |
1 BDT |
2023-07-10 |
1 INR = |
1.3048 BDT |
0.7664 INR = |
1 BDT |
2023-07-09 |
1 INR = |
1.3041 BDT |
0.7668 INR = |
1 BDT |
2023-07-08 |
1 INR = |
1.3137 BDT |
0.7612 INR = |
1 BDT |
2023-07-07 |
1 INR = |
1.3199 BDT |
0.7576 INR = |
1 BDT |
2023-07-06 |
1 INR = |
1.3212 BDT |
0.7569 INR = |
1 BDT |
2023-07-05 |
1 INR = |
1.3183 BDT |
0.7585 INR = |
1 BDT |
2023-07-04 |
1 INR = |
1.3111 BDT |
0.7627 INR = |
1 BDT |
2023-07-03 |
1 INR = |
1.3178 BDT |
0.7588 INR = |
1 BDT |
2023-07-02 |
1 INR = |
1.3178 BDT |
0.7588 INR = |
1 BDT |
2023-07-01 |
1 INR = |
1.3241 BDT |
0.7552 INR = |
1 BDT |
2023-06-30 |
1 INR = |
1.3247 BDT |
0.7549 INR = |
1 BDT |
2023-06-29 |
1 INR = |
1.319 BDT |
0.7582 INR = |
1 BDT |
2023-06-28 |
1 INR = |
1.3192 BDT |
0.758 INR = |
1 BDT |
2023-06-27 |
1 INR = |
1.3154 BDT |
0.7602 INR = |
1 BDT |
2023-06-26 |
1 INR = |
1.3114 BDT |
0.7626 INR = |
1 BDT |
2023-06-25 |
1 INR = |
1.3261 BDT |
0.7541 INR = |
1 BDT |
2023-06-23 |
1 INR = |
1.312 BDT |
0.7622 INR = |
1 BDT |
2023-06-22 |
1 INR = |
1.3215 BDT |
0.7567 INR = |
1 BDT |
2023-06-21 |
1 INR = |
1.3203 BDT |
0.7574 INR = |
1 BDT |
2023-06-20 |
1 INR = |
1.3225 BDT |
0.7562 INR = |
1 BDT |
2023-06-19 |
1 INR = |
1.3191 BDT |
0.7581 INR = |
1 BDT |
2023-06-18 |
1 INR = |
1.3204 BDT |
0.7573 INR = |
1 BDT |
2023-06-17 |
1 INR = |
1.3089 BDT |
0.764 INR = |
1 BDT |
2023-06-16 |
1 INR = |
1.3284 BDT |
0.7528 INR = |
1 BDT |
2023-06-15 |
1 INR = |
1.3183 BDT |
0.7585 INR = |
1 BDT |
2023-06-14 |
1 INR = |
1.3166 BDT |
0.7595 INR = |
1 BDT |
2023-06-13 |
1 INR = |
1.3144 BDT |
0.7608 INR = |
1 BDT |
2023-06-12 |
1 INR = |
1.3126 BDT |
0.7619 INR = |
1 BDT |
2023-06-11 |
1 INR = |
1.3129 BDT |
0.7617 INR = |
1 BDT |
2023-06-10 |
1 INR = |
1.3066 BDT |
0.7654 INR = |
1 BDT |
2023-06-09 |
1 INR = |
1.308 BDT |
0.7645 INR = |
1 BDT |
2023-06-08 |
1 INR = |
1.3072 BDT |
0.765 INR = |
1 BDT |
2023-06-07 |
1 INR = |
1.3026 BDT |
0.7677 INR = |
1 BDT |
2023-06-06 |
1 INR = |
1.3104 BDT |
0.7631 INR = |
1 BDT |
2023-06-05 |
1 INR = |
1.3068 BDT |
0.7652 INR = |
1 BDT |
2023-06-04 |
1 INR = |
1.302 BDT |
0.7681 INR = |
1 BDT |
2023-06-03 |
1 INR = |
1.3015 BDT |
0.7683 INR = |
1 BDT |
2023-06-02 |
1 INR = |
1.298 BDT |
0.7704 INR = |
1 BDT |
2023-06-01 |
1 INR = |
1.2971 BDT |
0.771 INR = |
1 BDT |
2023-05-31 |
1 INR = |
1.3008 BDT |
0.7688 INR = |
1 BDT |
2023-05-30 |
1 INR = |
1.2983 BDT |
0.7703 INR = |
1 BDT |
2023-05-29 |
1 INR = |
1.2984 BDT |
0.7702 INR = |
1 BDT |
2023-05-28 |
1 INR = |
1.2981 BDT |
0.7704 INR = |
1 BDT |
2023-05-27 |
1 INR = |
1.2943 BDT |
0.7726 INR = |
1 BDT |
2023-05-26 |
1 INR = |
1.3087 BDT |
0.7641 INR = |
1 BDT |
2023-05-25 |
1 INR = |
1.2944 BDT |
0.7726 INR = |
1 BDT |
2023-05-24 |
1 INR = |
1.2922 BDT |
0.7739 INR = |
1 BDT |
2023-05-23 |
1 INR = |
1.2909 BDT |
0.7746 INR = |
1 BDT |
2023-05-22 |
1 INR = |
1.2945 BDT |
0.7725 INR = |
1 BDT |
2023-05-21 |
1 INR = |
1.2958 BDT |
0.7717 INR = |
1 BDT |
2023-05-20 |
1 INR = |
1.298 BDT |
0.7704 INR = |
1 BDT |
2023-05-19 |
1 INR = |
1.3027 BDT |
0.7676 INR = |
1 BDT |
2023-05-18 |
1 INR = |
1.3114 BDT |
0.7625 INR = |
1 BDT |
2023-05-17 |
1 INR = |
1.3013 BDT |
0.7685 INR = |
1 BDT |
2023-05-16 |
1 INR = |
1.3023 BDT |
0.7679 INR = |
1 BDT |
2023-05-15 |
1 INR = |
1.3074 BDT |
0.7649 INR = |
1 BDT |
2023-05-14 |
1 INR = |
1.3051 BDT |
0.7662 INR = |
1 BDT |
2023-05-13 |
1 INR = |
1.3087 BDT |
0.7641 INR = |
1 BDT |
2023-05-12 |
1 INR = |
1.3219 BDT |
0.7565 INR = |
1 BDT |
2023-05-11 |
1 INR = |
1.303 BDT |
0.7675 INR = |
1 BDT |
2023-05-10 |
1 INR = |
1.302 BDT |
0.7681 INR = |
1 BDT |
2023-05-09 |
1 INR = |
1.3029 BDT |
0.7675 INR = |
1 BDT |
2023-05-08 |
1 INR = |
1.3029 BDT |
0.7675 INR = |
1 BDT |
2023-05-07 |
1 INR = |
1.3025 BDT |
0.7677 INR = |
1 BDT |
2023-05-06 |
1 INR = |
1.3031 BDT |
0.7674 INR = |
1 BDT |
2023-05-05 |
1 INR = |
1.2957 BDT |
0.7718 INR = |
1 BDT |
2023-05-04 |
1 INR = |
1.2955 BDT |
0.7719 INR = |
1 BDT |
2023-05-03 |
1 INR = |
1.281 BDT |
0.7806 INR = |
1 BDT |
2023-05-02 |
1 INR = |
1.2815 BDT |
0.7803 INR = |
1 BDT |
2023-05-01 |
1 INR = |
1.2985 BDT |
0.7701 INR = |
1 BDT |
2023-04-30 |
1 INR = |
1.2985 BDT |
0.7701 INR = |
1 BDT |
2023-04-29 |
1 INR = |
1.2992 BDT |
0.7697 INR = |
1 BDT |
2023-04-28 |
1 INR = |
1.3153 BDT |
0.7603 INR = |
1 BDT |
2023-04-27 |
1 INR = |
1.2907 BDT |
0.7748 INR = |
1 BDT |
2023-04-26 |
1 INR = |
1.2963 BDT |
0.7715 INR = |
1 BDT |
2023-04-25 |
1 INR = |
1.2931 BDT |
0.7734 INR = |
1 BDT |
2023-04-24 |