» Welcome to Currency Converter Calculator      

Last Year History for INR/AUD


INR AUD INR AUD Date
1 INR = 0.0185 AUD 54.1103 INR = 1 AUD 2024-03-28
1 INR = 0.0184 AUD 54.3933 INR = 1 AUD 2024-03-27
1 INR = 0.0183 AUD 54.5789 INR = 1 AUD 2024-03-26
1 INR = 0.0184 AUD 54.4763 INR = 1 AUD 2024-03-25
1 INR = 0.0184 AUD 54.4691 INR = 1 AUD 2024-03-24
1 INR = 0.0184 AUD 54.4691 INR = 1 AUD 2024-03-23
1 INR = 0.0184 AUD 54.3305 INR = 1 AUD 2024-03-22
1 INR = 0.0182 AUD 54.9445 INR = 1 AUD 2024-03-21
1 INR = 0.0185 AUD 54.1749 INR = 1 AUD 2024-03-20
1 INR = 0.0185 AUD 54.0333 INR = 1 AUD 2024-03-19
1 INR = 0.0184 AUD 54.4665 INR = 1 AUD 2024-03-18
1 INR = 0.0184 AUD 54.3999 INR = 1 AUD 2024-03-17
1 INR = 0.0184 AUD 54.3999 INR = 1 AUD 2024-03-16
1 INR = 0.0184 AUD 54.412 INR = 1 AUD 2024-03-15
1 INR = 0.0182 AUD 54.871 INR = 1 AUD 2024-03-14
1 INR = 0.0183 AUD 54.7524 INR = 1 AUD 2024-03-13
1 INR = 0.0183 AUD 54.77 INR = 1 AUD 2024-03-12
1 INR = 0.0183 AUD 54.7751 INR = 1 AUD 2024-03-11
1 INR = 0.0182 AUD 54.9794 INR = 1 AUD 2024-03-10
1 INR = 0.0182 AUD 54.9794 INR = 1 AUD 2024-03-09
1 INR = 0.0182 AUD 54.9981 INR = 1 AUD 2024-03-08
1 INR = 0.0183 AUD 54.6225 INR = 1 AUD 2024-03-07
1 INR = 0.0185 AUD 54.0302 INR = 1 AUD 2024-03-06
1 INR = 0.0186 AUD 53.8462 INR = 1 AUD 2024-03-05
1 INR = 0.0185 AUD 54.0736 INR = 1 AUD 2024-03-04
1 INR = 0.0185 AUD 54.1391 INR = 1 AUD 2024-03-03
1 INR = 0.0185 AUD 54.1391 INR = 1 AUD 2024-03-02
1 INR = 0.0185 AUD 53.9152 INR = 1 AUD 2024-03-01
1 INR = 0.0186 AUD 53.8557 INR = 1 AUD 2024-02-29
1 INR = 0.0186 AUD 53.8775 INR = 1 AUD 2024-02-28
1 INR = 0.0184 AUD 54.3036 INR = 1 AUD 2024-02-27
1 INR = 0.0184 AUD 54.274 INR = 1 AUD 2024-02-26
1 INR = 0.0184 AUD 54.3293 INR = 1 AUD 2024-02-25
1 INR = 0.0184 AUD 54.3293 INR = 1 AUD 2024-02-24
1 INR = 0.0184 AUD 54.4102 INR = 1 AUD 2024-02-23
1 INR = 0.0183 AUD 54.5459 INR = 1 AUD 2024-02-22
1 INR = 0.0184 AUD 54.4068 INR = 1 AUD 2024-02-21
1 INR = 0.0184 AUD 54.4059 INR = 1 AUD 2024-02-20
1 INR = 0.0184 AUD 54.27 INR = 1 AUD 2024-02-19
1 INR = 0.0185 AUD 54.1221 INR = 1 AUD 2024-02-18
1 INR = 0.0185 AUD 54.1221 INR = 1 AUD 2024-02-17
1 INR = 0.0185 AUD 54.1612 INR = 1 AUD 2024-02-16
1 INR = 0.0185 AUD 53.9677 INR = 1 AUD 2024-02-15
1 INR = 0.0186 AUD 53.7894 INR = 1 AUD 2024-02-14
1 INR = 0.0185 AUD 54.1121 INR = 1 AUD 2024-02-13
1 INR = 0.0185 AUD 54.134 INR = 1 AUD 2024-02-12
1 INR = 0.0185 AUD 54.1677 INR = 1 AUD 2024-02-11
1 INR = 0.0185 AUD 54.1677 INR = 1 AUD 2024-02-10
1 INR = 0.0185 AUD 54.0376 INR = 1 AUD 2024-02-09
1 INR = 0.0185 AUD 53.9777 INR = 1 AUD 2024-02-08
1 INR = 0.0185 AUD 54.095 INR = 1 AUD 2024-02-07
1 INR = 0.0185 AUD 53.9259 INR = 1 AUD 2024-02-06
1 INR = 0.0185 AUD 53.9774 INR = 1 AUD 2024-02-05
1 INR = 0.0185 AUD 54.1331 INR = 1 AUD 2024-02-04
1 INR = 0.0185 AUD 54.1331 INR = 1 AUD 2024-02-03
1 INR = 0.0183 AUD 54.7538 INR = 1 AUD 2024-02-02
1 INR = 0.0185 AUD 54.0388 INR = 1 AUD 2024-02-01
1 INR = 0.0183 AUD 54.6064 INR = 1 AUD 2024-01-31
1 INR = 0.0182 AUD 54.8595 INR = 1 AUD 2024-01-30
1 INR = 0.0182 AUD 54.8998 INR = 1 AUD 2024-01-29
1 INR = 0.0183 AUD 54.6443 INR = 1 AUD 2024-01-28
1 INR = 0.0183 AUD 54.6443 INR = 1 AUD 2024-01-27
1 INR = 0.0182 AUD 54.8273 INR = 1 AUD 2024-01-26
1 INR = 0.0183 AUD 54.7606 INR = 1 AUD 2024-01-25
1 INR = 0.0182 AUD 54.8396 INR = 1 AUD 2024-01-24
1 INR = 0.0182 AUD 54.803 INR = 1 AUD 2024-01-23
1 INR = 0.0182 AUD 54.8493 INR = 1 AUD 2024-01-22
1 INR = 0.0182 AUD 54.8625 INR = 1 AUD 2024-01-21
1 INR = 0.0182 AUD 54.81 INR = 1 AUD 2024-01-20
1 INR = 0.0183 AUD 54.5659 INR = 1 AUD 2024-01-19
1 INR = 0.0183 AUD 54.5348 INR = 1 AUD 2024-01-18
1 INR = 0.0182 AUD 54.9155 INR = 1 AUD 2024-01-17
1 INR = 0.0181 AUD 55.215 INR = 1 AUD 2024-01-16
1 INR = 0.018 AUD 55.4133 INR = 1 AUD 2024-01-15
1 INR = 0.018 AUD 55.4086 INR = 1 AUD 2024-01-14
1 INR = 0.0181 AUD 55.3638 INR = 1 AUD 2024-01-13
1 INR = 0.018 AUD 55.6895 INR = 1 AUD 2024-01-12
1 INR = 0.018 AUD 55.6472 INR = 1 AUD 2024-01-11
1 INR = 0.018 AUD 55.7089 INR = 1 AUD 2024-01-10
1 INR = 0.018 AUD 55.5664 INR = 1 AUD 2024-01-09
1 INR = 0.018 AUD 55.7047 INR = 1 AUD 2024-01-08
1 INR = 0.0179 AUD 55.7789 INR = 1 AUD 2024-01-07
1 INR = 0.018 AUD 55.6126 INR = 1 AUD 2024-01-06
1 INR = 0.0179 AUD 55.9564 INR = 1 AUD 2024-01-05
1 INR = 0.0178 AUD 56.0469 INR = 1 AUD 2024-01-04
1 INR = 0.0177 AUD 56.5436 INR = 1 AUD 2024-01-03
1 INR = 0.0176 AUD 56.7563 INR = 1 AUD 2024-01-02
1 INR = 0.0176 AUD 56.6637 INR = 1 AUD 2024-01-01
1 INR = 0.0176 AUD 56.7175 INR = 1 AUD 2023-12-31
1 INR = 0.0177 AUD 56.5672 INR = 1 AUD 2023-12-30
1 INR = 0.0176 AUD 56.8626 INR = 1 AUD 2023-12-29
1 INR = 0.0176 AUD 56.9752 INR = 1 AUD 2023-12-28
1 INR = 0.0176 AUD 56.6984 INR = 1 AUD 2023-12-27
1 INR = 0.0177 AUD 56.5127 INR = 1 AUD 2023-12-26
1 INR = 0.0177 AUD 56.5657 INR = 1 AUD 2023-12-25
1 INR = 0.0177 AUD 56.5657 INR = 1 AUD 2023-12-24
1 INR = 0.0176 AUD 56.7111 INR = 1 AUD 2023-12-23
1 INR = 0.0178 AUD 56.273 INR = 1 AUD 2023-12-22
1 INR = 0.0178 AUD 56.2828 INR = 1 AUD 2023-12-21
1 INR = 0.0179 AUD 56.0123 INR = 1 AUD 2023-12-20
1 INR = 0.0179 AUD 55.9302 INR = 1 AUD 2023-12-19
1 INR = 0.018 AUD 55.5743 INR = 1 AUD 2023-12-18
1 INR = 0.018 AUD 55.6216 INR = 1 AUD 2023-12-17
1 INR = 0.018 AUD 55.6988 INR = 1 AUD 2023-12-16
1 INR = 0.0179 AUD 55.9139 INR = 1 AUD 2023-12-15
1 INR = 0.0183 AUD 54.6246 INR = 1 AUD 2023-12-14
1 INR = 0.0182 AUD 54.9248 INR = 1 AUD 2023-12-13
1 INR = 0.0183 AUD 54.6662 INR = 1 AUD 2023-12-12
1 INR = 0.0182 AUD 54.895 INR = 1 AUD 2023-12-11
1 INR = 0.0182 AUD 54.9224 INR = 1 AUD 2023-12-10
1 INR = 0.0182 AUD 55.0598 INR = 1 AUD 2023-12-09
1 INR = 0.0183 AUD 54.7261 INR = 1 AUD 2023-12-08
1 INR = 0.0182 AUD 54.8102 INR = 1 AUD 2023-12-07
1 INR = 0.0183 AUD 54.6874 INR = 1 AUD 2023-12-06
1 INR = 0.018 AUD 55.4647 INR = 1 AUD 2023-12-05
1 INR = 0.018 AUD 55.5537 INR = 1 AUD 2023-12-04
1 INR = 0.018 AUD 55.4818 INR = 1 AUD 2023-12-03
1 INR = 0.0182 AUD 55.0076 INR = 1 AUD 2023-12-02
1 INR = 0.0182 AUD 55.015 INR = 1 AUD 2023-12-01
1 INR = 0.0181 AUD 55.2253 INR = 1 AUD 2023-11-30
1 INR = 0.0182 AUD 55.0573 INR = 1 AUD 2023-11-29
1 INR = 0.0182 AUD 55.0815 INR = 1 AUD 2023-11-28
1 INR = 0.0182 AUD 54.8791 INR = 1 AUD 2023-11-27
1 INR = 0.0182 AUD 54.8293 INR = 1 AUD 2023-11-26
1 INR = 0.0183 AUD 54.7378 INR = 1 AUD 2023-11-25
1 INR = 0.0183 AUD 54.6507 INR = 1 AUD 2023-11-24
1 INR = 0.0183 AUD 54.6524 INR = 1 AUD 2023-11-23
1 INR = 0.0183 AUD 54.7616 INR = 1 AUD 2023-11-22
1 INR = 0.0183 AUD 54.635 INR = 1 AUD 2023-11-21
1 INR = 0.0184 AUD 54.2368 INR = 1 AUD 2023-11-20
1 INR = 0.0184 AUD 54.2479 INR = 1 AUD 2023-11-19
1 INR = 0.0185 AUD 54.1414 INR = 1 AUD 2023-11-18
1 INR = 0.0185 AUD 53.9474 INR = 1 AUD 2023-11-17
1 INR = 0.0184 AUD 54.3204 INR = 1 AUD 2023-11-16
1 INR = 0.0189 AUD 52.9232 INR = 1 AUD 2023-11-15
1 INR = 0.0189 AUD 53.0486 INR = 1 AUD 2023-11-14
1 INR = 0.0189 AUD 52.9728 INR = 1 AUD 2023-11-13
1 INR = 0.0189 AUD 52.9859 INR = 1 AUD 2023-11-12
1 INR = 0.0189 AUD 52.9866 INR = 1 AUD 2023-11-11
1 INR = 0.0188 AUD 53.3073 INR = 1 AUD 2023-11-10
1 INR = 0.0187 AUD 53.4968 INR = 1 AUD 2023-11-09
1 INR = 0.0187 AUD 53.4298 INR = 1 AUD 2023-11-08
1 INR = 0.0185 AUD 54.1257 INR = 1 AUD 2023-11-07
1 INR = 0.0185 AUD 54.1727 INR = 1 AUD 2023-11-06
1 INR = 0.0185 AUD 54.1522 INR = 1 AUD 2023-11-05
1 INR = 0.0185 AUD 54.0052 INR = 1 AUD 2023-11-04
1 INR = 0.0186 AUD 53.7403 INR = 1 AUD 2023-11-03
1 INR = 0.0189 AUD 52.8896 INR = 1 AUD 2023-11-02
1 INR = 0.0189 AUD 52.835 INR = 1 AUD 2023-11-01
1 INR = 0.0188 AUD 53.0541 INR = 1 AUD 2023-10-31
1 INR = 0.019 AUD 52.7412 INR = 1 AUD 2023-10-30
1 INR = 0.0189 AUD 52.8426 INR = 1 AUD 2023-10-29
1 INR = 0.0189 AUD 52.9924 INR = 1 AUD 2023-10-28
1 INR = 0.019 AUD 52.6181 INR = 1 AUD 2023-10-27
1 INR = 0.0189 AUD 52.777 INR = 1 AUD 2023-10-26
1 INR = 0.0189 AUD 52.869 INR = 1 AUD 2023-10-25
1 INR = 0.0191 AUD 52.4406 INR = 1 AUD 2023-10-24
1 INR = 0.019 AUD 52.5036 INR = 1 AUD 2023-10-23
1 INR = 0.019 AUD 52.5576 INR = 1 AUD 2023-10-22
1 INR = 0.019 AUD 52.5224 INR = 1 AUD 2023-10-21
1 INR = 0.019 AUD 52.5713 INR = 1 AUD 2023-10-20
1 INR = 0.0189 AUD 52.9654 INR = 1 AUD 2023-10-19
1 INR = 0.0189 AUD 52.7856 INR = 1 AUD 2023-10-18
1 INR = 0.019 AUD 52.6723 INR = 1 AUD 2023-10-17
1 INR = 0.0191 AUD 52.3519 INR = 1 AUD 2023-10-16
1 INR = 0.0191 AUD 52.3672 INR = 1 AUD 2023-10-15
1 INR = 0.019 AUD 52.6659 INR = 1 AUD 2023-10-14
1 INR = 0.0188 AUD 53.1316 INR = 1 AUD 2023-10-13
1 INR = 0.0187 AUD 53.3862 INR = 1 AUD 2023-10-12
1 INR = 0.0188 AUD 53.2597 INR = 1 AUD 2023-10-11
1 INR = 0.0189 AUD 53.0456 INR = 1 AUD 2023-10-10
1 INR = 0.0188 AUD 53.108 INR = 1 AUD 2023-10-09
1 INR = 0.0189 AUD 53.0473 INR = 1 AUD 2023-10-08
1 INR = 0.019 AUD 52.5746 INR = 1 AUD 2023-10-07
1 INR = 0.0189 AUD 52.7957 INR = 1 AUD 2023-10-06
1 INR = 0.019 AUD 52.7459 INR = 1 AUD 2023-10-05
1 INR = 0.0191 AUD 52.4699 INR = 1 AUD 2023-10-04
1 INR = 0.0188 AUD 53.1731 INR = 1 AUD 2023-10-03
1 INR = 0.0187 AUD 53.4089 INR = 1 AUD 2023-10-02
1 INR = 0.0187 AUD 53.3747 INR = 1 AUD 2023-10-01
1 INR = 0.0185 AUD 54.0079 INR = 1 AUD 2023-09-30
1 INR = 0.0188 AUD 53.1431 INR = 1 AUD 2023-09-29
1 INR = 0.0188 AUD 53.0915 INR = 1 AUD 2023-09-28
1 INR = 0.0187 AUD 53.4365 INR = 1 AUD 2023-09-27
1 INR = 0.0187 AUD 53.4008 INR = 1 AUD 2023-09-26
1 INR = 0.0187 AUD 53.5089 INR = 1 AUD 2023-09-25
1 INR = 0.0187 AUD 53.5363 INR = 1 AUD 2023-09-24
1 INR = 0.0186 AUD 53.6611 INR = 1 AUD 2023-09-23
1 INR = 0.0189 AUD 53.0133 INR = 1 AUD 2023-09-22
1 INR = 0.0185 AUD 53.9366 INR = 1 AUD 2023-09-21
1 INR = 0.0186 AUD 53.8802 INR = 1 AUD 2023-09-20
1 INR = 0.0187 AUD 53.506 INR = 1 AUD 2023-09-19
1 INR = 0.0187 AUD 53.4393 INR = 1 AUD 2023-09-18
1 INR = 0.0187 AUD 53.4271 INR = 1 AUD 2023-09-17
1 INR = 0.0187 AUD 53.5145 INR = 1 AUD 2023-09-16
1 INR = 0.0187 AUD 53.5042 INR = 1 AUD 2023-09-15
1 INR = 0.0188 AUD 53.1846 INR = 1 AUD 2023-09-14
1 INR = 0.0188 AUD 53.1408 INR = 1 AUD 2023-09-13
1 INR = 0.0188 AUD 53.3325 INR = 1 AUD 2023-09-12
1 INR = 0.0189 AUD 52.9406 INR = 1 AUD 2023-09-11
1 INR = 0.0188 AUD 53.0587 INR = 1 AUD 2023-09-10
1 INR = 0.0188 AUD 53.1449 INR = 1 AUD 2023-09-09
1 INR = 0.0188 AUD 53.1266 INR = 1 AUD 2023-09-08
1 INR = 0.0188 AUD 53.1506 INR = 1 AUD 2023-09-07
1 INR = 0.0189 AUD 53.0152 INR = 1 AUD 2023-09-06
1 INR = 0.0187 AUD 53.4349 INR = 1 AUD 2023-09-05
1 INR = 0.0187 AUD 53.4214 INR = 1 AUD 2023-09-04
1 INR = 0.0187 AUD 53.4562 INR = 1 AUD 2023-09-03
1 INR = 0.0186 AUD 53.8582 INR = 1 AUD 2023-09-02
1 INR = 0.0187 AUD 53.6153 INR = 1 AUD 2023-09-01
1 INR = 0.0186 AUD 53.7332 INR = 1 AUD 2023-08-31
1 INR = 0.0189 AUD 52.8882 INR = 1 AUD 2023-08-30
1 INR = 0.0188 AUD 53.09 INR = 1 AUD 2023-08-29
1 INR = 0.0189 AUD 52.9175 INR = 1 AUD 2023-08-28
1 INR = 0.0189 AUD 52.8647 INR = 1 AUD 2023-08-27
1 INR = 0.0189 AUD 52.8647 INR = 1 AUD 2023-08-26
1 INR = 0.0189 AUD 53.0007 INR = 1 AUD 2023-08-25
1 INR = 0.0189 AUD 52.9685 INR = 1 AUD 2023-08-24
1 INR = 0.0187 AUD 53.3873 INR = 1 AUD 2023-08-23
1 INR = 0.0188 AUD 53.303 INR = 1 AUD 2023-08-22
1 INR = 0.0189 AUD 53.0454 INR = 1 AUD 2023-08-21
1 INR = 0.0189 AUD 53.0304 INR = 1 AUD 2023-08-20
1 INR = 0.0188 AUD 53.1188 INR = 1 AUD 2023-08-19
1 INR = 0.0187 AUD 53.4622 INR = 1 AUD 2023-08-18
1 INR = 0.0187 AUD 53.5602 INR = 1 AUD 2023-08-17
1 INR = 0.0185 AUD 54.0754 INR = 1 AUD 2023-08-16
1 INR = 0.0185 AUD 53.9571 INR = 1 AUD 2023-08-15
1 INR = 0.0185 AUD 53.9473 INR = 1 AUD 2023-08-14
1 INR = 0.0185 AUD 53.9292 INR = 1 AUD 2023-08-13
1 INR = 0.0185 AUD 53.9706 INR = 1 AUD 2023-08-12
1 INR = 0.0183 AUD 54.5399 INR = 1 AUD 2023-08-11
1 INR = 0.0185 AUD 54.1215 INR = 1 AUD 2023-08-10
1 INR = 0.0185 AUD 53.9113 INR = 1 AUD 2023-08-09
1 INR = 0.0184 AUD 54.4745 INR = 1 AUD 2023-08-08
1 INR = 0.0183 AUD 54.5187 INR = 1 AUD 2023-08-07
1 INR = 0.0184 AUD 54.4473 INR = 1 AUD 2023-08-06
1 INR = 0.0184 AUD 54.3857 INR = 1 AUD 2023-08-05
1 INR = 0.0185 AUD 54.0768 INR = 1 AUD 2023-08-04
1 INR = 0.0184 AUD 54.2954 INR = 1 AUD 2023-08-03
1 INR = 0.0184 AUD 54.4126 INR = 1 AUD 2023-08-02
1 INR = 0.0181 AUD 55.2113 INR = 1 AUD 2023-08-01
1 INR = 0.0183 AUD 54.6685 INR = 1 AUD 2023-07-31
1 INR = 0.0183 AUD 54.6944 INR = 1 AUD 2023-07-30
1 INR = 0.0182 AUD 54.8212 INR = 1 AUD 2023-07-29
1 INR = 0.0179 AUD 55.7666 INR = 1 AUD 2023-07-28
1 INR = 0.0181 AUD 55.2275 INR = 1 AUD 2023-07-27
1 INR = 0.018 AUD 55.4304 INR = 1 AUD 2023-07-26
1 INR = 0.0181 AUD 55.1173 INR = 1 AUD 2023-07-25
1 INR = 0.0181 AUD 55.183 INR = 1 AUD 2023-07-24
1 INR = 0.0181 AUD 55.1631 INR = 1 AUD 2023-07-23
1 INR = 0.0181 AUD 55.205 INR = 1 AUD 2023-07-22
1 INR = 0.0179 AUD 55.9083 INR = 1 AUD 2023-07-21
1 INR = 0.018 AUD 55.572 INR = 1 AUD 2023-07-20
1 INR = 0.0179 AUD 55.8414 INR = 1 AUD 2023-07-19
1 INR = 0.0179 AUD 55.8015 INR = 1 AUD 2023-07-18
1 INR = 0.0178 AUD 56.1876 INR = 1 AUD 2023-07-17
1 INR = 0.0178 AUD 56.1329 INR = 1 AUD 2023-07-16
1 INR = 0.0177 AUD 56.3643 INR = 1 AUD 2023-07-15
1 INR = 0.0178 AUD 56.3176 INR = 1 AUD 2023-07-14
1 INR = 0.0181 AUD 55.2262 INR = 1 AUD 2023-07-13
1 INR = 0.0182 AUD 54.8467 INR = 1 AUD 2023-07-12
1 INR = 0.0183 AUD 54.7023 INR = 1 AUD 2023-07-11
1 INR = 0.0181 AUD 55.2696 INR = 1 AUD 2023-07-10
1 INR = 0.0181 AUD 55.2616 INR = 1 AUD 2023-07-09
1 INR = 0.0183 AUD 54.7831 INR = 1 AUD 2023-07-08
1 INR = 0.0182 AUD 54.9279 INR = 1 AUD 2023-07-07
1 INR = 0.0182 AUD 54.9167 INR = 1 AUD 2023-07-06
1 INR = 0.0182 AUD 54.9449 INR = 1 AUD 2023-07-05
1 INR = 0.0183 AUD 54.6027 INR = 1 AUD 2023-07-04
1 INR = 0.0183 AUD 54.7656 INR = 1 AUD 2023-07-03
1 INR = 0.0183 AUD 54.6999 INR = 1 AUD 2023-07-02
1 INR = 0.0183 AUD 54.5447 INR = 1 AUD 2023-07-01
1 INR = 0.0184 AUD 54.2825 INR = 1 AUD 2023-06-30
1 INR = 0.0185 AUD 54.1875 INR = 1 AUD 2023-06-29
1 INR = 0.0182 AUD 54.9307 INR = 1 AUD 2023-06-28
1 INR = 0.0183 AUD 54.754 INR = 1 AUD 2023-06-27
1 INR = 0.0183 AUD 54.7502 INR = 1 AUD 2023-06-26
1 INR = 0.0183 AUD 54.7501 INR = 1 AUD 2023-06-25
1 INR = 0.018 AUD 55.4872 INR = 1 AUD 2023-06-23
1 INR = 0.0181 AUD 55.3623 INR = 1 AUD 2023-06-22
1 INR = 0.018 AUD 55.5433 INR = 1 AUD 2023-06-21
1 INR = 0.0178 AUD 56.1612 INR = 1 AUD 2023-06-20
1 INR = 0.0177 AUD 56.3415 INR = 1 AUD 2023-06-19
1 INR = 0.0178 AUD 56.2812 INR = 1 AUD 2023-06-18
1 INR = 0.0178 AUD 56.2962 INR = 1 AUD 2023-06-17
1 INR = 0.0179 AUD 55.8211 INR = 1 AUD 2023-06-16
1 INR = 0.0179 AUD 55.8402 INR = 1 AUD 2023-06-15
1 INR = 0.0179 AUD 55.9066 INR = 1 AUD 2023-06-14
1 INR = 0.018 AUD 55.7002 INR = 1 AUD 2023-06-13
1 INR = 0.018 AUD 55.5939 INR = 1 AUD 2023-06-12
1 INR = 0.018 AUD 55.5682 INR = 1 AUD 2023-06-11
1 INR = 0.018 AUD 55.5146 INR = 1 AUD 2023-06-10
1 INR = 0.0181 AUD 55.2267 INR = 1 AUD 2023-06-09
1 INR = 0.0181 AUD 55.2416 INR = 1 AUD 2023-06-08
1 INR = 0.0182 AUD 54.8986 INR = 1 AUD 2023-06-07
1 INR = 0.0184 AUD 54.4858 INR = 1 AUD 2023-06-06
1 INR = 0.0183 AUD 54.4988 INR = 1 AUD 2023-06-05
1 INR = 0.0184 AUD 54.4853 INR = 1 AUD 2023-06-04
1 INR = 0.0183 AUD 54.5678 INR = 1 AUD 2023-06-03
1 INR = 0.0188 AUD 53.2841 INR = 1 AUD 2023-06-02
1 INR = 0.0185 AUD 54.0031 INR = 1 AUD 2023-06-01
1 INR = 0.0185 AUD 54.067 INR = 1 AUD 2023-05-31
1 INR = 0.0186 AUD 53.826 INR = 1 AUD 2023-05-30
1 INR = 0.0186 AUD 53.8229 INR = 1 AUD 2023-05-29
1 INR = 0.0186 AUD 53.903 INR = 1 AUD 2023-05-28
1 INR = 0.0186 AUD 53.8186 INR = 1 AUD 2023-05-27
1 INR = 0.0184 AUD 54.3871 INR = 1 AUD 2023-05-26
1 INR = 0.0183 AUD 54.7166 INR = 1 AUD 2023-05-25
1 INR = 0.0182 AUD 55.0426 INR = 1 AUD 2023-05-24
1 INR = 0.0182 AUD 55.0872 INR = 1 AUD 2023-05-23
1 INR = 0.0181 AUD 55.1403 INR = 1 AUD 2023-05-22
1 INR = 0.0181 AUD 55.2221 INR = 1 AUD 2023-05-21
1 INR = 0.0182 AUD 54.858 INR = 1 AUD 2023-05-20
1 INR = 0.0182 AUD 55.0724 INR = 1 AUD 2023-05-19
1 INR = 0.0182 AUD 55.051 INR = 1 AUD 2023-05-18
1 INR = 0.0182 AUD 55.013 INR = 1 AUD 2023-05-17
1 INR = 0.0183 AUD 54.6828 INR = 1 AUD 2023-05-16
1 INR = 0.0183 AUD 54.5893 INR = 1 AUD 2023-05-15
1 INR = 0.0182 AUD 54.8915 INR = 1 AUD 2023-05-14
1 INR = 0.0181 AUD 55.3639 INR = 1 AUD 2023-05-13
1 INR = 0.0179 AUD 55.9477 INR = 1 AUD 2023-05-12
1 INR = 0.0181 AUD 55.313 INR = 1 AUD 2023-05-11
1 INR = 0.0179 AUD 55.8068 INR = 1 AUD 2023-05-10
1 INR = 0.0181 AUD 55.2973 INR = 1 AUD 2023-05-09
1 INR = 0.0181 AUD 55.2584 INR = 1 AUD 2023-05-08
1 INR = 0.0183 AUD 54.7945 INR = 1 AUD 2023-05-07
1 INR = 0.0183 AUD 54.5094 INR = 1 AUD 2023-05-06
1 INR = 0.0184 AUD 54.393 INR = 1 AUD 2023-05-05
1 INR = 0.0183 AUD 54.6762 INR = 1 AUD 2023-05-04
1 INR = 0.0184 AUD 54.4699 INR = 1 AUD 2023-05-03
1 INR = 0.0185 AUD 54.0368 INR = 1 AUD 2023-05-02
1 INR = 0.0185 AUD 54.017 INR = 1 AUD 2023-05-01
1 INR = 0.0186 AUD 53.8419 INR = 1 AUD 2023-04-30
1 INR = 0.0185 AUD 54.04 INR = 1 AUD 2023-04-29
1 INR = 0.0185 AUD 53.9959 INR = 1 AUD 2023-04-28
1 INR = 0.0184 AUD 54.4059 INR = 1 AUD 2023-04-27
1 INR = 0.0182 AUD 54.8047 INR = 1 AUD 2023-04-26
1 INR = 0.0183 AUD 54.7758 INR = 1 AUD 2023-04-25
1 INR = 0.0182 AUD 54.9113 INR = 1 AUD 2023-04-24
1 INR = 0.0182 AUD 55.003 INR = 1 AUD 2023-04-23
1 INR = 0.0181 AUD 55.3683 INR = 1 AUD 2023-04-22
1 INR = 0.0181 AUD 55.1902 INR = 1 AUD 2023-04-21
1 INR = 0.018 AUD 55.4133 INR = 1 AUD 2023-04-20
1 INR = 0.0182 AUD 54.9548 INR = 1 AUD 2023-04-19
1 INR = 0.0182 AUD 55.0163 INR = 1 AUD 2023-04-18
1 INR = 0.0182 AUD 54.8853 INR = 1 AUD 2023-04-17
1 INR = 0.0181 AUD 55.3642 INR = 1 AUD 2023-04-16
1 INR = 0.0181 AUD 55.2967 INR = 1 AUD 2023-04-15
1 INR = 0.0183 AUD 54.7756 INR = 1 AUD 2023-04-14
1 INR = 0.0183 AUD 54.5511 INR = 1 AUD 2023-04-13
1 INR = 0.0184 AUD 54.3649 INR = 1 AUD 2023-04-12
1 INR = 0.0183 AUD 54.6999 INR = 1 AUD 2023-04-11
1 INR = 0.0183 AUD 54.6337 INR = 1 AUD 2023-04-10
1 INR = 0.0183 AUD 54.6109 INR = 1 AUD 2023-04-09
1 INR = 0.0183 AUD 54.6148 INR = 1 AUD 2023-04-08
1 INR = 0.0182 AUD 54.911 INR = 1 AUD 2023-04-07
1 INR = 0.0181 AUD 55.1029 INR = 1 AUD 2023-04-06
1 INR = 0.018 AUD 55.5289 INR = 1 AUD 2023-04-05
1 INR = 0.0182 AUD 54.9348 INR = 1 AUD 2023-04-04
1 INR = 0.0182 AUD 54.9641 INR = 1 AUD 2023-04-03
1 INR = 0.0182 AUD 55.0532 INR = 1 AUD 2023-04-02
1 INR = 0.0182 AUD 55.0385 INR = 1 AUD 2023-04-01
1 INR = 0.0182 AUD 54.811 INR = 1 AUD 2023-03-31
1 INR = 0.0182 AUD 54.9027 INR = 1 AUD 2023-03-30
1 INR = 0.0183 AUD 54.5241 INR = 1 AUD 2023-03-29