Last Year History for ILS/TRY
ILS |
TRY |
ILS |
TRY |
Date |
1 ILS = |
8.7688 TRY |
0.114 ILS = |
1 TRY |
2024-03-28 |
1 ILS = |
8.7887 TRY |
0.1138 ILS = |
1 TRY |
2024-03-27 |
1 ILS = |
8.7748 TRY |
0.114 ILS = |
1 TRY |
2024-03-26 |
1 ILS = |
8.8589 TRY |
0.1129 ILS = |
1 TRY |
2024-03-25 |
1 ILS = |
8.7907 TRY |
0.1138 ILS = |
1 TRY |
2024-03-24 |
1 ILS = |
8.7907 TRY |
0.1138 ILS = |
1 TRY |
2024-03-23 |
1 ILS = |
8.8553 TRY |
0.1129 ILS = |
1 TRY |
2024-03-22 |
1 ILS = |
8.9514 TRY |
0.1117 ILS = |
1 TRY |
2024-03-21 |
1 ILS = |
8.804 TRY |
0.1136 ILS = |
1 TRY |
2024-03-20 |
1 ILS = |
8.827 TRY |
0.1133 ILS = |
1 TRY |
2024-03-19 |
1 ILS = |
8.8534 TRY |
0.113 ILS = |
1 TRY |
2024-03-18 |
1 ILS = |
8.7186 TRY |
0.1147 ILS = |
1 TRY |
2024-03-17 |
1 ILS = |
8.7186 TRY |
0.1147 ILS = |
1 TRY |
2024-03-16 |
1 ILS = |
8.8201 TRY |
0.1134 ILS = |
1 TRY |
2024-03-15 |
1 ILS = |
8.8396 TRY |
0.1131 ILS = |
1 TRY |
2024-03-14 |
1 ILS = |
8.7741 TRY |
0.114 ILS = |
1 TRY |
2024-03-13 |
1 ILS = |
8.77 TRY |
0.114 ILS = |
1 TRY |
2024-03-12 |
1 ILS = |
8.8946 TRY |
0.1124 ILS = |
1 TRY |
2024-03-11 |
1 ILS = |
8.9107 TRY |
0.1122 ILS = |
1 TRY |
2024-03-10 |
1 ILS = |
8.9107 TRY |
0.1122 ILS = |
1 TRY |
2024-03-09 |
1 ILS = |
8.9453 TRY |
0.1118 ILS = |
1 TRY |
2024-03-08 |
1 ILS = |
8.8602 TRY |
0.1129 ILS = |
1 TRY |
2024-03-07 |
1 ILS = |
8.8067 TRY |
0.1136 ILS = |
1 TRY |
2024-03-06 |
1 ILS = |
8.8029 TRY |
0.1136 ILS = |
1 TRY |
2024-03-05 |
1 ILS = |
8.8494 TRY |
0.113 ILS = |
1 TRY |
2024-03-04 |
1 ILS = |
8.8023 TRY |
0.1136 ILS = |
1 TRY |
2024-03-03 |
1 ILS = |
8.8023 TRY |
0.1136 ILS = |
1 TRY |
2024-03-02 |
1 ILS = |
8.763 TRY |
0.1141 ILS = |
1 TRY |
2024-03-01 |
1 ILS = |
8.7017 TRY |
0.1149 ILS = |
1 TRY |
2024-02-29 |
1 ILS = |
8.6124 TRY |
0.1161 ILS = |
1 TRY |
2024-02-28 |
1 ILS = |
8.5931 TRY |
0.1164 ILS = |
1 TRY |
2024-02-27 |
1 ILS = |
8.544 TRY |
0.117 ILS = |
1 TRY |
2024-02-26 |
1 ILS = |
8.4873 TRY |
0.1178 ILS = |
1 TRY |
2024-02-25 |
1 ILS = |
8.4873 TRY |
0.1178 ILS = |
1 TRY |
2024-02-24 |
1 ILS = |
8.5389 TRY |
0.1171 ILS = |
1 TRY |
2024-02-23 |
1 ILS = |
8.4855 TRY |
0.1178 ILS = |
1 TRY |
2024-02-22 |
1 ILS = |
8.4087 TRY |
0.1189 ILS = |
1 TRY |
2024-02-21 |
1 ILS = |
8.4543 TRY |
0.1183 ILS = |
1 TRY |
2024-02-20 |
1 ILS = |
8.5551 TRY |
0.1169 ILS = |
1 TRY |
2024-02-19 |
1 ILS = |
8.5528 TRY |
0.1169 ILS = |
1 TRY |
2024-02-18 |
1 ILS = |
8.5528 TRY |
0.1169 ILS = |
1 TRY |
2024-02-17 |
1 ILS = |
8.5434 TRY |
0.117 ILS = |
1 TRY |
2024-02-16 |
1 ILS = |
8.4902 TRY |
0.1178 ILS = |
1 TRY |
2024-02-15 |
1 ILS = |
8.4047 TRY |
0.119 ILS = |
1 TRY |
2024-02-14 |
1 ILS = |
8.414 TRY |
0.1189 ILS = |
1 TRY |
2024-02-13 |
1 ILS = |
8.3395 TRY |
0.1199 ILS = |
1 TRY |
2024-02-12 |
1 ILS = |
8.3557 TRY |
0.1197 ILS = |
1 TRY |
2024-02-11 |
1 ILS = |
8.3557 TRY |
0.1197 ILS = |
1 TRY |
2024-02-10 |
1 ILS = |
8.3352 TRY |
0.12 ILS = |
1 TRY |
2024-02-09 |
1 ILS = |
8.3418 TRY |
0.1199 ILS = |
1 TRY |
2024-02-08 |
1 ILS = |
8.3844 TRY |
0.1193 ILS = |
1 TRY |
2024-02-07 |
1 ILS = |
8.3543 TRY |
0.1197 ILS = |
1 TRY |
2024-02-06 |
1 ILS = |
8.3134 TRY |
0.1203 ILS = |
1 TRY |
2024-02-05 |
1 ILS = |
8.3449 TRY |
0.1198 ILS = |
1 TRY |
2024-02-04 |
1 ILS = |
8.3449 TRY |
0.1198 ILS = |
1 TRY |
2024-02-03 |
1 ILS = |
8.3579 TRY |
0.1196 ILS = |
1 TRY |
2024-02-02 |
1 ILS = |
8.3009 TRY |
0.1205 ILS = |
1 TRY |
2024-02-01 |
1 ILS = |
8.3484 TRY |
0.1198 ILS = |
1 TRY |
2024-01-31 |
1 ILS = |
8.3173 TRY |
0.1202 ILS = |
1 TRY |
2024-01-30 |
1 ILS = |
8.2243 TRY |
0.1216 ILS = |
1 TRY |
2024-01-29 |
1 ILS = |
8.2298 TRY |
0.1215 ILS = |
1 TRY |
2024-01-28 |
1 ILS = |
8.2298 TRY |
0.1215 ILS = |
1 TRY |
2024-01-27 |
1 ILS = |
8.2051 TRY |
0.1219 ILS = |
1 TRY |
2024-01-26 |
1 ILS = |
8.1667 TRY |
0.1224 ILS = |
1 TRY |
2024-01-25 |
1 ILS = |
8.1453 TRY |
0.1228 ILS = |
1 TRY |
2024-01-24 |
1 ILS = |
8.0319 TRY |
0.1245 ILS = |
1 TRY |
2024-01-23 |
1 ILS = |
8.022 TRY |
0.1247 ILS = |
1 TRY |
2024-01-22 |
1 ILS = |
8.068 TRY |
0.1239 ILS = |
1 TRY |
2024-01-21 |
1 ILS = |
8.068 TRY |
0.1239 ILS = |
1 TRY |
2024-01-20 |
1 ILS = |
8.0569 TRY |
0.1241 ILS = |
1 TRY |
2024-01-19 |
1 ILS = |
7.984 TRY |
0.1253 ILS = |
1 TRY |
2024-01-18 |
1 ILS = |
7.972 TRY |
0.1254 ILS = |
1 TRY |
2024-01-17 |
1 ILS = |
7.9848 TRY |
0.1252 ILS = |
1 TRY |
2024-01-16 |
1 ILS = |
8.0324 TRY |
0.1245 ILS = |
1 TRY |
2024-01-15 |
1 ILS = |
8.0651 TRY |
0.124 ILS = |
1 TRY |
2024-01-14 |
1 ILS = |
8.0651 TRY |
0.124 ILS = |
1 TRY |
2024-01-13 |
1 ILS = |
8.0418 TRY |
0.1244 ILS = |
1 TRY |
2024-01-12 |
1 ILS = |
8.0038 TRY |
0.1249 ILS = |
1 TRY |
2024-01-11 |
1 ILS = |
7.9665 TRY |
0.1255 ILS = |
1 TRY |
2024-01-10 |
1 ILS = |
8.0578 TRY |
0.1241 ILS = |
1 TRY |
2024-01-09 |
1 ILS = |
8.0576 TRY |
0.1241 ILS = |
1 TRY |
2024-01-08 |
1 ILS = |
8.1087 TRY |
0.1233 ILS = |
1 TRY |
2024-01-07 |
1 ILS = |
8.1087 TRY |
0.1233 ILS = |
1 TRY |
2024-01-06 |
1 ILS = |
8.0975 TRY |
0.1235 ILS = |
1 TRY |
2024-01-05 |
1 ILS = |
8.1678 TRY |
0.1224 ILS = |
1 TRY |
2024-01-04 |
1 ILS = |
8.1851 TRY |
0.1222 ILS = |
1 TRY |
2024-01-03 |
1 ILS = |
8.2095 TRY |
0.1218 ILS = |
1 TRY |
2024-01-02 |
1 ILS = |
8.1809 TRY |
0.1222 ILS = |
1 TRY |
2024-01-01 |
1 ILS = |
8.1859 TRY |
0.1222 ILS = |
1 TRY |
2023-12-31 |
1 ILS = |
8.1859 TRY |
0.1222 ILS = |
1 TRY |
2023-12-30 |
1 ILS = |
8.184 TRY |
0.1222 ILS = |
1 TRY |
2023-12-29 |
1 ILS = |
8.148 TRY |
0.1227 ILS = |
1 TRY |
2023-12-28 |
1 ILS = |
8.0481 TRY |
0.1243 ILS = |
1 TRY |
2023-12-27 |
1 ILS = |
8.0914 TRY |
0.1236 ILS = |
1 TRY |
2023-12-26 |
1 ILS = |
8.1055 TRY |
0.1234 ILS = |
1 TRY |
2023-12-25 |
1 ILS = |
8.0651 TRY |
0.124 ILS = |
1 TRY |
2023-12-24 |
1 ILS = |
8.0651 TRY |
0.124 ILS = |
1 TRY |
2023-12-23 |
1 ILS = |
8.0783 TRY |
0.1238 ILS = |
1 TRY |
2023-12-22 |
1 ILS = |
8.0724 TRY |
0.1239 ILS = |
1 TRY |
2023-12-21 |
1 ILS = |
7.9992 TRY |
0.125 ILS = |
1 TRY |
2023-12-20 |
1 ILS = |
7.9766 TRY |
0.1254 ILS = |
1 TRY |
2023-12-19 |
1 ILS = |
7.9586 TRY |
0.1257 ILS = |
1 TRY |
2023-12-18 |
1 ILS = |
7.9092 TRY |
0.1264 ILS = |
1 TRY |
2023-12-17 |
1 ILS = |
7.9092 TRY |
0.1264 ILS = |
1 TRY |
2023-12-16 |
1 ILS = |
7.9379 TRY |
0.126 ILS = |
1 TRY |
2023-12-15 |
1 ILS = |
7.9064 TRY |
0.1265 ILS = |
1 TRY |
2023-12-14 |
1 ILS = |
7.8437 TRY |
0.1275 ILS = |
1 TRY |
2023-12-13 |
1 ILS = |
7.8349 TRY |
0.1276 ILS = |
1 TRY |
2023-12-12 |
1 ILS = |
7.8001 TRY |
0.1282 ILS = |
1 TRY |
2023-12-11 |
1 ILS = |
7.8055 TRY |
0.1281 ILS = |
1 TRY |
2023-12-10 |
1 ILS = |
7.8055 TRY |
0.1281 ILS = |
1 TRY |
2023-12-09 |
1 ILS = |
7.8443 TRY |
0.1275 ILS = |
1 TRY |
2023-12-08 |
1 ILS = |
7.8176 TRY |
0.1279 ILS = |
1 TRY |
2023-12-07 |
1 ILS = |
7.8055 TRY |
0.1281 ILS = |
1 TRY |
2023-12-06 |
1 ILS = |
7.7536 TRY |
0.129 ILS = |
1 TRY |
2023-12-05 |
1 ILS = |
7.7981 TRY |
0.1282 ILS = |
1 TRY |
2023-12-04 |
1 ILS = |
7.7747 TRY |
0.1286 ILS = |
1 TRY |
2023-12-03 |
1 ILS = |
7.7747 TRY |
0.1286 ILS = |
1 TRY |
2023-12-02 |
1 ILS = |
7.7389 TRY |
0.1292 ILS = |
1 TRY |
2023-12-01 |
1 ILS = |
7.7969 TRY |
0.1283 ILS = |
1 TRY |
2023-11-30 |
1 ILS = |
7.8717 TRY |
0.127 ILS = |
1 TRY |
2023-11-29 |
1 ILS = |
7.8024 TRY |
0.1282 ILS = |
1 TRY |
2023-11-28 |
1 ILS = |
7.7529 TRY |
0.129 ILS = |
1 TRY |
2023-11-27 |
1 ILS = |
7.7267 TRY |
0.1294 ILS = |
1 TRY |
2023-11-26 |
1 ILS = |
7.7267 TRY |
0.1294 ILS = |
1 TRY |
2023-11-25 |
1 ILS = |
7.7213 TRY |
0.1295 ILS = |
1 TRY |
2023-11-24 |
1 ILS = |
7.736 TRY |
0.1293 ILS = |
1 TRY |
2023-11-23 |
1 ILS = |
7.7318 TRY |
0.1293 ILS = |
1 TRY |
2023-11-22 |
1 ILS = |
7.7681 TRY |
0.1287 ILS = |
1 TRY |
2023-11-21 |
1 ILS = |
7.7117 TRY |
0.1297 ILS = |
1 TRY |
2023-11-20 |
1 ILS = |
7.716 TRY |
0.1296 ILS = |
1 TRY |
2023-11-19 |
1 ILS = |
7.716 TRY |
0.1296 ILS = |
1 TRY |
2023-11-18 |
1 ILS = |
7.7269 TRY |
0.1294 ILS = |
1 TRY |
2023-11-17 |
1 ILS = |
7.5853 TRY |
0.1318 ILS = |
1 TRY |
2023-11-16 |
1 ILS = |
7.5936 TRY |
0.1317 ILS = |
1 TRY |
2023-11-15 |
1 ILS = |
7.4825 TRY |
0.1336 ILS = |
1 TRY |
2023-11-14 |
1 ILS = |
7.3958 TRY |
0.1352 ILS = |
1 TRY |
2023-11-13 |
1 ILS = |
7.3751 TRY |
0.1356 ILS = |
1 TRY |
2023-11-12 |
1 ILS = |
7.3751 TRY |
0.1356 ILS = |
1 TRY |
2023-11-11 |
1 ILS = |
7.3775 TRY |
0.1355 ILS = |
1 TRY |
2023-11-10 |
1 ILS = |
7.4021 TRY |
0.1351 ILS = |
1 TRY |
2023-11-09 |
1 ILS = |
7.4031 TRY |
0.1351 ILS = |
1 TRY |
2023-11-08 |
1 ILS = |
7.3387 TRY |
0.1363 ILS = |
1 TRY |
2023-11-07 |
1 ILS = |
7.3175 TRY |
0.1367 ILS = |
1 TRY |
2023-11-06 |
1 ILS = |
7.2329 TRY |
0.1383 ILS = |
1 TRY |
2023-11-05 |
1 ILS = |
7.2329 TRY |
0.1383 ILS = |
1 TRY |
2023-11-04 |
1 ILS = |
7.1334 TRY |
0.1402 ILS = |
1 TRY |
2023-11-03 |
1 ILS = |
7.1132 TRY |
0.1406 ILS = |
1 TRY |
2023-11-02 |
1 ILS = |
7.0331 TRY |
0.1422 ILS = |
1 TRY |
2023-11-01 |
1 ILS = |
7.033 TRY |
0.1422 ILS = |
1 TRY |
2023-10-31 |
1 ILS = |
6.9644 TRY |
0.1436 ILS = |
1 TRY |
2023-10-30 |
1 ILS = |
6.9393 TRY |
0.1441 ILS = |
1 TRY |
2023-10-29 |
1 ILS = |
6.9393 TRY |
0.1441 ILS = |
1 TRY |
2023-10-28 |
1 ILS = |
6.908 TRY |
0.1448 ILS = |
1 TRY |
2023-10-27 |
1 ILS = |
6.9087 TRY |
0.1447 ILS = |
1 TRY |
2023-10-26 |
1 ILS = |
6.9177 TRY |
0.1446 ILS = |
1 TRY |
2023-10-25 |
1 ILS = |
6.9152 TRY |
0.1446 ILS = |
1 TRY |
2023-10-24 |
1 ILS = |
6.9043 TRY |
0.1448 ILS = |
1 TRY |
2023-10-23 |
1 ILS = |
6.8931 TRY |
0.1451 ILS = |
1 TRY |
2023-10-22 |
1 ILS = |
6.8931 TRY |
0.1451 ILS = |
1 TRY |
2023-10-21 |
1 ILS = |
6.8986 TRY |
0.145 ILS = |
1 TRY |
2023-10-20 |
1 ILS = |
6.9501 TRY |
0.1439 ILS = |
1 TRY |
2023-10-19 |
1 ILS = |
6.952 TRY |
0.1438 ILS = |
1 TRY |
2023-10-18 |
1 ILS = |
6.957 TRY |
0.1437 ILS = |
1 TRY |
2023-10-17 |
1 ILS = |
6.9878 TRY |
0.1431 ILS = |
1 TRY |
2023-10-16 |
1 ILS = |
6.9905 TRY |
0.1431 ILS = |
1 TRY |
2023-10-15 |
1 ILS = |
6.9905 TRY |
0.1431 ILS = |
1 TRY |
2023-10-14 |
1 ILS = |
6.9994 TRY |
0.1429 ILS = |
1 TRY |
2023-10-13 |
1 ILS = |
7.0066 TRY |
0.1427 ILS = |
1 TRY |
2023-10-12 |
1 ILS = |
7.0148 TRY |
0.1426 ILS = |
1 TRY |
2023-10-11 |
1 ILS = |
7.0128 TRY |
0.1426 ILS = |
1 TRY |
2023-10-10 |
1 ILS = |
7.0625 TRY |
0.1416 ILS = |
1 TRY |
2023-10-09 |
1 ILS = |
7.1543 TRY |
0.1398 ILS = |
1 TRY |
2023-10-08 |
1 ILS = |
7.1543 TRY |
0.1398 ILS = |
1 TRY |
2023-10-07 |
1 ILS = |
7.1564 TRY |
0.1397 ILS = |
1 TRY |
2023-10-06 |
1 ILS = |
7.1464 TRY |
0.1399 ILS = |
1 TRY |
2023-10-05 |
1 ILS = |
7.1192 TRY |
0.1405 ILS = |
1 TRY |
2023-10-04 |
1 ILS = |
7.1622 TRY |
0.1396 ILS = |
1 TRY |
2023-10-03 |
1 ILS = |
7.1711 TRY |
0.1394 ILS = |
1 TRY |
2023-10-02 |
1 ILS = |
7.2016 TRY |
0.1389 ILS = |
1 TRY |
2023-10-01 |
1 ILS = |
7.2016 TRY |
0.1389 ILS = |
1 TRY |
2023-09-30 |
1 ILS = |
7.1839 TRY |
0.1392 ILS = |
1 TRY |
2023-09-29 |
1 ILS = |
7.1146 TRY |
0.1406 ILS = |
1 TRY |
2023-09-28 |
1 ILS = |
7.1224 TRY |
0.1404 ILS = |
1 TRY |
2023-09-27 |
1 ILS = |
7.1182 TRY |
0.1405 ILS = |
1 TRY |
2023-09-26 |
1 ILS = |
7.1451 TRY |
0.14 ILS = |
1 TRY |
2023-09-25 |
1 ILS = |
7.1369 TRY |
0.1401 ILS = |
1 TRY |
2023-09-24 |
1 ILS = |
7.1369 TRY |
0.1401 ILS = |
1 TRY |
2023-09-23 |
1 ILS = |
7.1174 TRY |
0.1405 ILS = |
1 TRY |
2023-09-22 |
1 ILS = |
7.0979 TRY |
0.1409 ILS = |
1 TRY |
2023-09-21 |
1 ILS = |
7.0963 TRY |
0.1409 ILS = |
1 TRY |
2023-09-20 |
1 ILS = |
7.0969 TRY |
0.1409 ILS = |
1 TRY |
2023-09-19 |
1 ILS = |
7.062 TRY |
0.1416 ILS = |
1 TRY |
2023-09-18 |
1 ILS = |
7.0912 TRY |
0.141 ILS = |
1 TRY |
2023-09-17 |
1 ILS = |
7.0912 TRY |
0.141 ILS = |
1 TRY |
2023-09-16 |
1 ILS = |
7.074 TRY |
0.1414 ILS = |
1 TRY |
2023-09-15 |
1 ILS = |
7.0436 TRY |
0.142 ILS = |
1 TRY |
2023-09-14 |
1 ILS = |
7.0539 TRY |
0.1418 ILS = |
1 TRY |
2023-09-13 |
1 ILS = |
7.083 TRY |
0.1412 ILS = |
1 TRY |
2023-09-12 |
1 ILS = |
6.9808 TRY |
0.1432 ILS = |
1 TRY |
2023-09-11 |
1 ILS = |
6.9849 TRY |
0.1432 ILS = |
1 TRY |
2023-09-10 |
1 ILS = |
6.9849 TRY |
0.1432 ILS = |
1 TRY |
2023-09-09 |
1 ILS = |
6.9794 TRY |
0.1433 ILS = |
1 TRY |
2023-09-08 |
1 ILS = |
6.9598 TRY |
0.1437 ILS = |
1 TRY |
2023-09-07 |
1 ILS = |
7.0213 TRY |
0.1424 ILS = |
1 TRY |
2023-09-06 |
1 ILS = |
7.0528 TRY |
0.1418 ILS = |
1 TRY |
2023-09-05 |
1 ILS = |
7.0044 TRY |
0.1428 ILS = |
1 TRY |
2023-09-04 |
1 ILS = |
7.0337 TRY |
0.1422 ILS = |
1 TRY |
2023-09-03 |
1 ILS = |
7.0337 TRY |
0.1422 ILS = |
1 TRY |
2023-09-02 |
1 ILS = |
7.0355 TRY |
0.1421 ILS = |
1 TRY |
2023-09-01 |
1 ILS = |
7.022 TRY |
0.1424 ILS = |
1 TRY |
2023-08-31 |
1 ILS = |
6.9996 TRY |
0.1429 ILS = |
1 TRY |
2023-08-30 |
1 ILS = |
6.9607 TRY |
0.1437 ILS = |
1 TRY |
2023-08-29 |
1 ILS = |
6.9761 TRY |
0.1433 ILS = |
1 TRY |
2023-08-28 |
1 ILS = |
6.9806 TRY |
0.1433 ILS = |
1 TRY |
2023-08-27 |
1 ILS = |
6.9806 TRY |
0.1433 ILS = |
1 TRY |
2023-08-26 |
1 ILS = |
6.8158 TRY |
0.1467 ILS = |
1 TRY |
2023-08-25 |
1 ILS = |
7.2101 TRY |
0.1387 ILS = |
1 TRY |
2023-08-24 |
1 ILS = |
7.1994 TRY |
0.1389 ILS = |
1 TRY |
2023-08-23 |
1 ILS = |
7.2111 TRY |
0.1387 ILS = |
1 TRY |
2023-08-22 |
1 ILS = |
7.1534 TRY |
0.1398 ILS = |
1 TRY |
2023-08-21 |
1 ILS = |
7.1424 TRY |
0.14 ILS = |
1 TRY |
2023-08-20 |
1 ILS = |
7.1424 TRY |
0.14 ILS = |
1 TRY |
2023-08-19 |
1 ILS = |
7.1388 TRY |
0.1401 ILS = |
1 TRY |
2023-08-18 |
1 ILS = |
7.1664 TRY |
0.1395 ILS = |
1 TRY |
2023-08-17 |
1 ILS = |
7.209 TRY |
0.1387 ILS = |
1 TRY |
2023-08-16 |
1 ILS = |
7.1939 TRY |
0.139 ILS = |
1 TRY |
2023-08-15 |
1 ILS = |
7.2405 TRY |
0.1381 ILS = |
1 TRY |
2023-08-14 |
1 ILS = |
7.2644 TRY |
0.1377 ILS = |
1 TRY |
2023-08-13 |
1 ILS = |
7.2644 TRY |
0.1377 ILS = |
1 TRY |
2023-08-12 |
1 ILS = |
7.2572 TRY |
0.1378 ILS = |
1 TRY |
2023-08-11 |
1 ILS = |
7.2635 TRY |
0.1377 ILS = |
1 TRY |
2023-08-10 |
1 ILS = |
7.2642 TRY |
0.1377 ILS = |
1 TRY |
2023-08-09 |
1 ILS = |
7.3132 TRY |
0.1367 ILS = |
1 TRY |
2023-08-08 |
1 ILS = |
7.3402 TRY |
0.1362 ILS = |
1 TRY |
2023-08-07 |
1 ILS = |
7.3755 TRY |
0.1356 ILS = |
1 TRY |
2023-08-06 |
1 ILS = |
7.3755 TRY |
0.1356 ILS = |
1 TRY |
2023-08-05 |
1 ILS = |
7.4378 TRY |
0.1344 ILS = |
1 TRY |
2023-08-04 |
1 ILS = |
7.3326 TRY |
0.1364 ILS = |
1 TRY |
2023-08-03 |
1 ILS = |
7.3571 TRY |
0.1359 ILS = |
1 TRY |
2023-08-02 |
1 ILS = |
7.3694 TRY |
0.1357 ILS = |
1 TRY |
2023-08-01 |
1 ILS = |
7.2767 TRY |
0.1374 ILS = |
1 TRY |
2023-07-31 |
1 ILS = |
7.2698 TRY |
0.1376 ILS = |
1 TRY |
2023-07-30 |
1 ILS = |
7.2698 TRY |
0.1376 ILS = |
1 TRY |
2023-07-29 |
1 ILS = |
7.2628 TRY |
0.1377 ILS = |
1 TRY |
2023-07-28 |
1 ILS = |
7.2694 TRY |
0.1376 ILS = |
1 TRY |
2023-07-27 |
1 ILS = |
7.2522 TRY |
0.1379 ILS = |
1 TRY |
2023-07-26 |
1 ILS = |
7.2526 TRY |
0.1379 ILS = |
1 TRY |
2023-07-25 |
1 ILS = |
7.4245 TRY |
0.1347 ILS = |
1 TRY |
2023-07-24 |
1 ILS = |
7.4512 TRY |
0.1342 ILS = |
1 TRY |
2023-07-23 |
1 ILS = |
7.4512 TRY |
0.1342 ILS = |
1 TRY |
2023-07-22 |
1 ILS = |
7.4227 TRY |
0.1347 ILS = |
1 TRY |
2023-07-21 |
1 ILS = |
7.5094 TRY |
0.1332 ILS = |
1 TRY |
2023-07-20 |
1 ILS = |
7.4982 TRY |
0.1334 ILS = |
1 TRY |
2023-07-19 |
1 ILS = |
7.2497 TRY |
0.1379 ILS = |
1 TRY |
2023-07-18 |
1 ILS = |
7.2316 TRY |
0.1383 ILS = |
1 TRY |
2023-07-17 |
1 ILS = |
7.2564 TRY |
0.1378 ILS = |
1 TRY |
2023-07-16 |
1 ILS = |
7.2564 TRY |
0.1378 ILS = |
1 TRY |
2023-07-15 |
1 ILS = |
7.2148 TRY |
0.1386 ILS = |
1 TRY |
2023-07-14 |
1 ILS = |
7.1653 TRY |
0.1396 ILS = |
1 TRY |
2023-07-13 |
1 ILS = |
7.1161 TRY |
0.1405 ILS = |
1 TRY |
2023-07-12 |
1 ILS = |
7.0389 TRY |
0.1421 ILS = |
1 TRY |
2023-07-11 |
1 ILS = |
7.0252 TRY |
0.1423 ILS = |
1 TRY |
2023-07-10 |
1 ILS = |
7.0477 TRY |
0.1419 ILS = |
1 TRY |
2023-07-09 |
1 ILS = |
7.0477 TRY |
0.1419 ILS = |
1 TRY |
2023-07-08 |
1 ILS = |
7.0319 TRY |
0.1422 ILS = |
1 TRY |
2023-07-07 |
1 ILS = |
7.0355 TRY |
0.1421 ILS = |
1 TRY |
2023-07-06 |
1 ILS = |
7.0186 TRY |
0.1425 ILS = |
1 TRY |
2023-07-05 |
1 ILS = |
6.9955 TRY |
0.1429 ILS = |
1 TRY |
2023-07-04 |
1 ILS = |
7.0076 TRY |
0.1427 ILS = |
1 TRY |
2023-07-03 |
1 ILS = |
7.0231 TRY |
0.1424 ILS = |
1 TRY |
2023-07-02 |
1 ILS = |
7.0231 TRY |
0.1424 ILS = |
1 TRY |
2023-07-01 |
1 ILS = |
7.0172 TRY |
0.1425 ILS = |
1 TRY |
2023-06-30 |
1 ILS = |
7.072 TRY |
0.1414 ILS = |
1 TRY |
2023-06-29 |
1 ILS = |
7.0899 TRY |
0.141 ILS = |
1 TRY |
2023-06-28 |
1 ILS = |
7.1771 TRY |
0.1393 ILS = |
1 TRY |
2023-06-27 |
1 ILS = |
6.9752 TRY |
0.1434 ILS = |
1 TRY |
2023-06-26 |
1 ILS = |
6.9653 TRY |
0.1436 ILS = |
1 TRY |
2023-06-25 |
1 ILS = |
6.9088 TRY |
0.1447 ILS = |
1 TRY |
2023-06-23 |
1 ILS = |
6.5006 TRY |
0.1538 ILS = |
1 TRY |
2023-06-22 |
1 ILS = |
6.5273 TRY |
0.1532 ILS = |
1 TRY |
2023-06-21 |
1 ILS = |
6.5277 TRY |
0.1532 ILS = |
1 TRY |
2023-06-20 |
1 ILS = |
6.6439 TRY |
0.1505 ILS = |
1 TRY |
2023-06-19 |
1 ILS = |
6.6397 TRY |
0.1506 ILS = |
1 TRY |
2023-06-18 |
1 ILS = |
6.6397 TRY |
0.1506 ILS = |
1 TRY |
2023-06-17 |
1 ILS = |
6.6266 TRY |
0.1509 ILS = |
1 TRY |
2023-06-16 |
1 ILS = |
6.5872 TRY |
0.1518 ILS = |
1 TRY |
2023-06-15 |
1 ILS = |
6.6403 TRY |
0.1506 ILS = |
1 TRY |
2023-06-14 |
1 ILS = |
6.529 TRY |
0.1532 ILS = |
1 TRY |
2023-06-13 |
1 ILS = |
6.572 TRY |
0.1522 ILS = |
1 TRY |
2023-06-12 |
1 ILS = |
6.5189 TRY |
0.1534 ILS = |
1 TRY |
2023-06-11 |
1 ILS = |
6.5189 TRY |
0.1534 ILS = |
1 TRY |
2023-06-10 |
1 ILS = |
6.4334 TRY |
0.1554 ILS = |
1 TRY |
2023-06-09 |
1 ILS = |
6.3715 TRY |
0.1569 ILS = |
1 TRY |
2023-06-08 |
1 ILS = |
5.999 TRY |
0.1667 ILS = |
1 TRY |
2023-06-07 |
1 ILS = |
5.7307 TRY |
0.1745 ILS = |
1 TRY |
2023-06-06 |
1 ILS = |
5.6245 TRY |
0.1778 ILS = |
1 TRY |
2023-06-05 |
1 ILS = |
5.591 TRY |
0.1789 ILS = |
1 TRY |
2023-06-04 |
1 ILS = |
5.591 TRY |
0.1789 ILS = |
1 TRY |
2023-06-03 |
1 ILS = |
5.5801 TRY |
0.1792 ILS = |
1 TRY |
2023-06-02 |
1 ILS = |
5.5601 TRY |
0.1799 ILS = |
1 TRY |
2023-06-01 |
1 ILS = |
5.5668 TRY |
0.1796 ILS = |
1 TRY |
2023-05-31 |
1 ILS = |
5.4024 TRY |
0.1851 ILS = |
1 TRY |
2023-05-30 |
1 ILS = |
5.3661 TRY |
0.1864 ILS = |
1 TRY |
2023-05-29 |
1 ILS = |
5.3607 TRY |
0.1865 ILS = |
1 TRY |
2023-05-28 |
1 ILS = |
5.3607 TRY |
0.1865 ILS = |
1 TRY |
2023-05-27 |
1 ILS = |
5.3574 TRY |
0.1867 ILS = |
1 TRY |
2023-05-26 |
1 ILS = |
5.3539 TRY |
0.1868 ILS = |
1 TRY |
2023-05-25 |
1 ILS = |
5.3698 TRY |
0.1862 ILS = |
1 TRY |
2023-05-24 |
1 ILS = |
5.427 TRY |
0.1843 ILS = |
1 TRY |
2023-05-23 |
1 ILS = |
5.4293 TRY |
0.1842 ILS = |
1 TRY |
2023-05-22 |
1 ILS = |
5.4265 TRY |
0.1843 ILS = |
1 TRY |
2023-05-21 |
1 ILS = |
5.4265 TRY |
0.1843 ILS = |
1 TRY |
2023-05-20 |
1 ILS = |
5.4377 TRY |
0.1839 ILS = |
1 TRY |
2023-05-19 |
1 ILS = |
5.4231 TRY |
0.1844 ILS = |
1 TRY |
2023-05-18 |
1 ILS = |
5.4005 TRY |
0.1852 ILS = |
1 TRY |
2023-05-17 |
1 ILS = |
5.3748 TRY |
0.1861 ILS = |
1 TRY |
2023-05-16 |
1 ILS = |
5.3441 TRY |
0.1871 ILS = |
1 TRY |
2023-05-15 |
1 ILS = |
5.3292 TRY |
0.1876 ILS = |
1 TRY |
2023-05-14 |
1 ILS = |
5.3317 TRY |
0.1876 ILS = |
1 TRY |
2023-05-13 |
1 ILS = |
5.3698 TRY |
0.1862 ILS = |
1 TRY |
2023-05-12 |
1 ILS = |
5.358 TRY |
0.1866 ILS = |
1 TRY |
2023-05-11 |
1 ILS = |
5.3279 TRY |
0.1877 ILS = |
1 TRY |
2023-05-10 |
1 ILS = |
5.3784 TRY |
0.1859 ILS = |
1 TRY |
2023-05-09 |
1 ILS = |
5.3636 TRY |
0.1864 ILS = |
1 TRY |
2023-05-08 |
1 ILS = |
5.3673 TRY |
0.1863 ILS = |
1 TRY |
2023-05-07 |
1 ILS = |
5.3673 TRY |
0.1863 ILS = |
1 TRY |
2023-05-06 |
1 ILS = |
5.3337 TRY |
0.1875 ILS = |
1 TRY |
2023-05-05 |
1 ILS = |
5.3562 TRY |
0.1867 ILS = |
1 TRY |
2023-05-04 |
1 ILS = |
5.3437 TRY |
0.1871 ILS = |
1 TRY |
2023-05-03 |
1 ILS = |
5.3735 TRY |
0.1861 ILS = |
1 TRY |
2023-05-02 |
1 ILS = |
5.3498 TRY |
0.1869 ILS = |
1 TRY |
2023-05-01 |
1 ILS = |
5.3489 TRY |
0.187 ILS = |
1 TRY |
2023-04-30 |
1 ILS = |
5.3487 TRY |
0.187 ILS = |
1 TRY |
2023-04-29 |
1 ILS = |
5.3458 TRY |
0.1871 ILS = |
1 TRY |
2023-04-28 |
1 ILS = |
5.3561 TRY |
0.1867 ILS = |
1 TRY |
2023-04-27 |
1 ILS = |
5.3437 TRY |
0.1871 ILS = |
1 TRY |
2023-04-26 |
1 ILS = |
5.3125 TRY |
0.1882 ILS = |
1 TRY |
2023-04-25 |
1 ILS = |
5.3 TRY |
0.1887 ILS = |
1 TRY |
2023-04-24 |
1 ILS = |
5.2975 TRY |
0.1888 ILS = |
1 TRY |
2023-04-23 |
1 ILS = |
5.2974 TRY |
0.1888 ILS = |
1 TRY |
2023-04-22 |
1 ILS = |
5.3165 TRY |
0.1881 ILS = |
1 TRY |
2023-04-21 |
1 ILS = |
5.3188 TRY |
0.188 ILS = |
1 TRY |
2023-04-20 |
1 ILS = |
5.3213 TRY |
0.1879 ILS = |
1 TRY |
2023-04-19 |
1 ILS = |
5.3121 TRY |
0.1882 ILS = |
1 TRY |
2023-04-18 |
1 ILS = |
5.2793 TRY |
0.1894 ILS = |
1 TRY |
2023-04-17 |
1 ILS = |
5.2727 TRY |
0.1897 ILS = |
1 TRY |
2023-04-16 |
1 ILS = |
5.275 TRY |
0.1896 ILS = |
1 TRY |
2023-04-15 |
1 ILS = |
5.2938 TRY |
0.1889 ILS = |
1 TRY |
2023-04-14 |
1 ILS = |
5.2664 TRY |
0.1899 ILS = |
1 TRY |
2023-04-13 |
1 ILS = |
5.2712 TRY |
0.1897 ILS = |
1 TRY |
2023-04-12 |
1 ILS = |
5.3154 TRY |
0.1881 ILS = |
1 TRY |
2023-04-11 |
1 ILS = |
5.3483 TRY |
0.187 ILS = |
1 TRY |
2023-04-10 |
1 ILS = |
5.3452 TRY |
0.1871 ILS = |
1 TRY |
2023-04-09 |
1 ILS = |
5.3458 TRY |
0.1871 ILS = |
1 TRY |
2023-04-08 |
1 ILS = |
5.3263 TRY |
0.1877 ILS = |
1 TRY |
2023-04-07 |
1 ILS = |
5.3715 TRY |
0.1862 ILS = |
1 TRY |
2023-04-06 |
1 ILS = |
5.3761 TRY |
0.186 ILS = |
1 TRY |
2023-04-05 |
1 ILS = |
5.3401 TRY |
0.1873 ILS = |
1 TRY |
2023-04-04 |
1 ILS = |
5.3331 TRY |
0.1875 ILS = |
1 TRY |
2023-04-03 |
1 ILS = |
5.3266 TRY |
0.1877 ILS = |
1 TRY |
2023-04-02 |
1 ILS = |
5.3266 TRY |
0.1877 ILS = |
1 TRY |
2023-04-01 |
1 ILS = |
5.3434 TRY |
0.1871 ILS = |
1 TRY |
2023-03-31 |
1 ILS = |
5.3498 TRY |
0.1869 ILS = |
1 TRY |
2023-03-30 |
1 ILS = |
5.3967 TRY |
0.1853 ILS = |
1 TRY |
2023-03-29 |