» Welcome to Currency Converter Calculator      

Last Year History for ILS/TRY


ILS TRY ILS TRY Date
1 ILS = 8.7688 TRY 0.114 ILS = 1 TRY 2024-03-28
1 ILS = 8.7887 TRY 0.1138 ILS = 1 TRY 2024-03-27
1 ILS = 8.7748 TRY 0.114 ILS = 1 TRY 2024-03-26
1 ILS = 8.8589 TRY 0.1129 ILS = 1 TRY 2024-03-25
1 ILS = 8.7907 TRY 0.1138 ILS = 1 TRY 2024-03-24
1 ILS = 8.7907 TRY 0.1138 ILS = 1 TRY 2024-03-23
1 ILS = 8.8553 TRY 0.1129 ILS = 1 TRY 2024-03-22
1 ILS = 8.9514 TRY 0.1117 ILS = 1 TRY 2024-03-21
1 ILS = 8.804 TRY 0.1136 ILS = 1 TRY 2024-03-20
1 ILS = 8.827 TRY 0.1133 ILS = 1 TRY 2024-03-19
1 ILS = 8.8534 TRY 0.113 ILS = 1 TRY 2024-03-18
1 ILS = 8.7186 TRY 0.1147 ILS = 1 TRY 2024-03-17
1 ILS = 8.7186 TRY 0.1147 ILS = 1 TRY 2024-03-16
1 ILS = 8.8201 TRY 0.1134 ILS = 1 TRY 2024-03-15
1 ILS = 8.8396 TRY 0.1131 ILS = 1 TRY 2024-03-14
1 ILS = 8.7741 TRY 0.114 ILS = 1 TRY 2024-03-13
1 ILS = 8.77 TRY 0.114 ILS = 1 TRY 2024-03-12
1 ILS = 8.8946 TRY 0.1124 ILS = 1 TRY 2024-03-11
1 ILS = 8.9107 TRY 0.1122 ILS = 1 TRY 2024-03-10
1 ILS = 8.9107 TRY 0.1122 ILS = 1 TRY 2024-03-09
1 ILS = 8.9453 TRY 0.1118 ILS = 1 TRY 2024-03-08
1 ILS = 8.8602 TRY 0.1129 ILS = 1 TRY 2024-03-07
1 ILS = 8.8067 TRY 0.1136 ILS = 1 TRY 2024-03-06
1 ILS = 8.8029 TRY 0.1136 ILS = 1 TRY 2024-03-05
1 ILS = 8.8494 TRY 0.113 ILS = 1 TRY 2024-03-04
1 ILS = 8.8023 TRY 0.1136 ILS = 1 TRY 2024-03-03
1 ILS = 8.8023 TRY 0.1136 ILS = 1 TRY 2024-03-02
1 ILS = 8.763 TRY 0.1141 ILS = 1 TRY 2024-03-01
1 ILS = 8.7017 TRY 0.1149 ILS = 1 TRY 2024-02-29
1 ILS = 8.6124 TRY 0.1161 ILS = 1 TRY 2024-02-28
1 ILS = 8.5931 TRY 0.1164 ILS = 1 TRY 2024-02-27
1 ILS = 8.544 TRY 0.117 ILS = 1 TRY 2024-02-26
1 ILS = 8.4873 TRY 0.1178 ILS = 1 TRY 2024-02-25
1 ILS = 8.4873 TRY 0.1178 ILS = 1 TRY 2024-02-24
1 ILS = 8.5389 TRY 0.1171 ILS = 1 TRY 2024-02-23
1 ILS = 8.4855 TRY 0.1178 ILS = 1 TRY 2024-02-22
1 ILS = 8.4087 TRY 0.1189 ILS = 1 TRY 2024-02-21
1 ILS = 8.4543 TRY 0.1183 ILS = 1 TRY 2024-02-20
1 ILS = 8.5551 TRY 0.1169 ILS = 1 TRY 2024-02-19
1 ILS = 8.5528 TRY 0.1169 ILS = 1 TRY 2024-02-18
1 ILS = 8.5528 TRY 0.1169 ILS = 1 TRY 2024-02-17
1 ILS = 8.5434 TRY 0.117 ILS = 1 TRY 2024-02-16
1 ILS = 8.4902 TRY 0.1178 ILS = 1 TRY 2024-02-15
1 ILS = 8.4047 TRY 0.119 ILS = 1 TRY 2024-02-14
1 ILS = 8.414 TRY 0.1189 ILS = 1 TRY 2024-02-13
1 ILS = 8.3395 TRY 0.1199 ILS = 1 TRY 2024-02-12
1 ILS = 8.3557 TRY 0.1197 ILS = 1 TRY 2024-02-11
1 ILS = 8.3557 TRY 0.1197 ILS = 1 TRY 2024-02-10
1 ILS = 8.3352 TRY 0.12 ILS = 1 TRY 2024-02-09
1 ILS = 8.3418 TRY 0.1199 ILS = 1 TRY 2024-02-08
1 ILS = 8.3844 TRY 0.1193 ILS = 1 TRY 2024-02-07
1 ILS = 8.3543 TRY 0.1197 ILS = 1 TRY 2024-02-06
1 ILS = 8.3134 TRY 0.1203 ILS = 1 TRY 2024-02-05
1 ILS = 8.3449 TRY 0.1198 ILS = 1 TRY 2024-02-04
1 ILS = 8.3449 TRY 0.1198 ILS = 1 TRY 2024-02-03
1 ILS = 8.3579 TRY 0.1196 ILS = 1 TRY 2024-02-02
1 ILS = 8.3009 TRY 0.1205 ILS = 1 TRY 2024-02-01
1 ILS = 8.3484 TRY 0.1198 ILS = 1 TRY 2024-01-31
1 ILS = 8.3173 TRY 0.1202 ILS = 1 TRY 2024-01-30
1 ILS = 8.2243 TRY 0.1216 ILS = 1 TRY 2024-01-29
1 ILS = 8.2298 TRY 0.1215 ILS = 1 TRY 2024-01-28
1 ILS = 8.2298 TRY 0.1215 ILS = 1 TRY 2024-01-27
1 ILS = 8.2051 TRY 0.1219 ILS = 1 TRY 2024-01-26
1 ILS = 8.1667 TRY 0.1224 ILS = 1 TRY 2024-01-25
1 ILS = 8.1453 TRY 0.1228 ILS = 1 TRY 2024-01-24
1 ILS = 8.0319 TRY 0.1245 ILS = 1 TRY 2024-01-23
1 ILS = 8.022 TRY 0.1247 ILS = 1 TRY 2024-01-22
1 ILS = 8.068 TRY 0.1239 ILS = 1 TRY 2024-01-21
1 ILS = 8.068 TRY 0.1239 ILS = 1 TRY 2024-01-20
1 ILS = 8.0569 TRY 0.1241 ILS = 1 TRY 2024-01-19
1 ILS = 7.984 TRY 0.1253 ILS = 1 TRY 2024-01-18
1 ILS = 7.972 TRY 0.1254 ILS = 1 TRY 2024-01-17
1 ILS = 7.9848 TRY 0.1252 ILS = 1 TRY 2024-01-16
1 ILS = 8.0324 TRY 0.1245 ILS = 1 TRY 2024-01-15
1 ILS = 8.0651 TRY 0.124 ILS = 1 TRY 2024-01-14
1 ILS = 8.0651 TRY 0.124 ILS = 1 TRY 2024-01-13
1 ILS = 8.0418 TRY 0.1244 ILS = 1 TRY 2024-01-12
1 ILS = 8.0038 TRY 0.1249 ILS = 1 TRY 2024-01-11
1 ILS = 7.9665 TRY 0.1255 ILS = 1 TRY 2024-01-10
1 ILS = 8.0578 TRY 0.1241 ILS = 1 TRY 2024-01-09
1 ILS = 8.0576 TRY 0.1241 ILS = 1 TRY 2024-01-08
1 ILS = 8.1087 TRY 0.1233 ILS = 1 TRY 2024-01-07
1 ILS = 8.1087 TRY 0.1233 ILS = 1 TRY 2024-01-06
1 ILS = 8.0975 TRY 0.1235 ILS = 1 TRY 2024-01-05
1 ILS = 8.1678 TRY 0.1224 ILS = 1 TRY 2024-01-04
1 ILS = 8.1851 TRY 0.1222 ILS = 1 TRY 2024-01-03
1 ILS = 8.2095 TRY 0.1218 ILS = 1 TRY 2024-01-02
1 ILS = 8.1809 TRY 0.1222 ILS = 1 TRY 2024-01-01
1 ILS = 8.1859 TRY 0.1222 ILS = 1 TRY 2023-12-31
1 ILS = 8.1859 TRY 0.1222 ILS = 1 TRY 2023-12-30
1 ILS = 8.184 TRY 0.1222 ILS = 1 TRY 2023-12-29
1 ILS = 8.148 TRY 0.1227 ILS = 1 TRY 2023-12-28
1 ILS = 8.0481 TRY 0.1243 ILS = 1 TRY 2023-12-27
1 ILS = 8.0914 TRY 0.1236 ILS = 1 TRY 2023-12-26
1 ILS = 8.1055 TRY 0.1234 ILS = 1 TRY 2023-12-25
1 ILS = 8.0651 TRY 0.124 ILS = 1 TRY 2023-12-24
1 ILS = 8.0651 TRY 0.124 ILS = 1 TRY 2023-12-23
1 ILS = 8.0783 TRY 0.1238 ILS = 1 TRY 2023-12-22
1 ILS = 8.0724 TRY 0.1239 ILS = 1 TRY 2023-12-21
1 ILS = 7.9992 TRY 0.125 ILS = 1 TRY 2023-12-20
1 ILS = 7.9766 TRY 0.1254 ILS = 1 TRY 2023-12-19
1 ILS = 7.9586 TRY 0.1257 ILS = 1 TRY 2023-12-18
1 ILS = 7.9092 TRY 0.1264 ILS = 1 TRY 2023-12-17
1 ILS = 7.9092 TRY 0.1264 ILS = 1 TRY 2023-12-16
1 ILS = 7.9379 TRY 0.126 ILS = 1 TRY 2023-12-15
1 ILS = 7.9064 TRY 0.1265 ILS = 1 TRY 2023-12-14
1 ILS = 7.8437 TRY 0.1275 ILS = 1 TRY 2023-12-13
1 ILS = 7.8349 TRY 0.1276 ILS = 1 TRY 2023-12-12
1 ILS = 7.8001 TRY 0.1282 ILS = 1 TRY 2023-12-11
1 ILS = 7.8055 TRY 0.1281 ILS = 1 TRY 2023-12-10
1 ILS = 7.8055 TRY 0.1281 ILS = 1 TRY 2023-12-09
1 ILS = 7.8443 TRY 0.1275 ILS = 1 TRY 2023-12-08
1 ILS = 7.8176 TRY 0.1279 ILS = 1 TRY 2023-12-07
1 ILS = 7.8055 TRY 0.1281 ILS = 1 TRY 2023-12-06
1 ILS = 7.7536 TRY 0.129 ILS = 1 TRY 2023-12-05
1 ILS = 7.7981 TRY 0.1282 ILS = 1 TRY 2023-12-04
1 ILS = 7.7747 TRY 0.1286 ILS = 1 TRY 2023-12-03
1 ILS = 7.7747 TRY 0.1286 ILS = 1 TRY 2023-12-02
1 ILS = 7.7389 TRY 0.1292 ILS = 1 TRY 2023-12-01
1 ILS = 7.7969 TRY 0.1283 ILS = 1 TRY 2023-11-30
1 ILS = 7.8717 TRY 0.127 ILS = 1 TRY 2023-11-29
1 ILS = 7.8024 TRY 0.1282 ILS = 1 TRY 2023-11-28
1 ILS = 7.7529 TRY 0.129 ILS = 1 TRY 2023-11-27
1 ILS = 7.7267 TRY 0.1294 ILS = 1 TRY 2023-11-26
1 ILS = 7.7267 TRY 0.1294 ILS = 1 TRY 2023-11-25
1 ILS = 7.7213 TRY 0.1295 ILS = 1 TRY 2023-11-24
1 ILS = 7.736 TRY 0.1293 ILS = 1 TRY 2023-11-23
1 ILS = 7.7318 TRY 0.1293 ILS = 1 TRY 2023-11-22
1 ILS = 7.7681 TRY 0.1287 ILS = 1 TRY 2023-11-21
1 ILS = 7.7117 TRY 0.1297 ILS = 1 TRY 2023-11-20
1 ILS = 7.716 TRY 0.1296 ILS = 1 TRY 2023-11-19
1 ILS = 7.716 TRY 0.1296 ILS = 1 TRY 2023-11-18
1 ILS = 7.7269 TRY 0.1294 ILS = 1 TRY 2023-11-17
1 ILS = 7.5853 TRY 0.1318 ILS = 1 TRY 2023-11-16
1 ILS = 7.5936 TRY 0.1317 ILS = 1 TRY 2023-11-15
1 ILS = 7.4825 TRY 0.1336 ILS = 1 TRY 2023-11-14
1 ILS = 7.3958 TRY 0.1352 ILS = 1 TRY 2023-11-13
1 ILS = 7.3751 TRY 0.1356 ILS = 1 TRY 2023-11-12
1 ILS = 7.3751 TRY 0.1356 ILS = 1 TRY 2023-11-11
1 ILS = 7.3775 TRY 0.1355 ILS = 1 TRY 2023-11-10
1 ILS = 7.4021 TRY 0.1351 ILS = 1 TRY 2023-11-09
1 ILS = 7.4031 TRY 0.1351 ILS = 1 TRY 2023-11-08
1 ILS = 7.3387 TRY 0.1363 ILS = 1 TRY 2023-11-07
1 ILS = 7.3175 TRY 0.1367 ILS = 1 TRY 2023-11-06
1 ILS = 7.2329 TRY 0.1383 ILS = 1 TRY 2023-11-05
1 ILS = 7.2329 TRY 0.1383 ILS = 1 TRY 2023-11-04
1 ILS = 7.1334 TRY 0.1402 ILS = 1 TRY 2023-11-03
1 ILS = 7.1132 TRY 0.1406 ILS = 1 TRY 2023-11-02
1 ILS = 7.0331 TRY 0.1422 ILS = 1 TRY 2023-11-01
1 ILS = 7.033 TRY 0.1422 ILS = 1 TRY 2023-10-31
1 ILS = 6.9644 TRY 0.1436 ILS = 1 TRY 2023-10-30
1 ILS = 6.9393 TRY 0.1441 ILS = 1 TRY 2023-10-29
1 ILS = 6.9393 TRY 0.1441 ILS = 1 TRY 2023-10-28
1 ILS = 6.908 TRY 0.1448 ILS = 1 TRY 2023-10-27
1 ILS = 6.9087 TRY 0.1447 ILS = 1 TRY 2023-10-26
1 ILS = 6.9177 TRY 0.1446 ILS = 1 TRY 2023-10-25
1 ILS = 6.9152 TRY 0.1446 ILS = 1 TRY 2023-10-24
1 ILS = 6.9043 TRY 0.1448 ILS = 1 TRY 2023-10-23
1 ILS = 6.8931 TRY 0.1451 ILS = 1 TRY 2023-10-22
1 ILS = 6.8931 TRY 0.1451 ILS = 1 TRY 2023-10-21
1 ILS = 6.8986 TRY 0.145 ILS = 1 TRY 2023-10-20
1 ILS = 6.9501 TRY 0.1439 ILS = 1 TRY 2023-10-19
1 ILS = 6.952 TRY 0.1438 ILS = 1 TRY 2023-10-18
1 ILS = 6.957 TRY 0.1437 ILS = 1 TRY 2023-10-17
1 ILS = 6.9878 TRY 0.1431 ILS = 1 TRY 2023-10-16
1 ILS = 6.9905 TRY 0.1431 ILS = 1 TRY 2023-10-15
1 ILS = 6.9905 TRY 0.1431 ILS = 1 TRY 2023-10-14
1 ILS = 6.9994 TRY 0.1429 ILS = 1 TRY 2023-10-13
1 ILS = 7.0066 TRY 0.1427 ILS = 1 TRY 2023-10-12
1 ILS = 7.0148 TRY 0.1426 ILS = 1 TRY 2023-10-11
1 ILS = 7.0128 TRY 0.1426 ILS = 1 TRY 2023-10-10
1 ILS = 7.0625 TRY 0.1416 ILS = 1 TRY 2023-10-09
1 ILS = 7.1543 TRY 0.1398 ILS = 1 TRY 2023-10-08
1 ILS = 7.1543 TRY 0.1398 ILS = 1 TRY 2023-10-07
1 ILS = 7.1564 TRY 0.1397 ILS = 1 TRY 2023-10-06
1 ILS = 7.1464 TRY 0.1399 ILS = 1 TRY 2023-10-05
1 ILS = 7.1192 TRY 0.1405 ILS = 1 TRY 2023-10-04
1 ILS = 7.1622 TRY 0.1396 ILS = 1 TRY 2023-10-03
1 ILS = 7.1711 TRY 0.1394 ILS = 1 TRY 2023-10-02
1 ILS = 7.2016 TRY 0.1389 ILS = 1 TRY 2023-10-01
1 ILS = 7.2016 TRY 0.1389 ILS = 1 TRY 2023-09-30
1 ILS = 7.1839 TRY 0.1392 ILS = 1 TRY 2023-09-29
1 ILS = 7.1146 TRY 0.1406 ILS = 1 TRY 2023-09-28
1 ILS = 7.1224 TRY 0.1404 ILS = 1 TRY 2023-09-27
1 ILS = 7.1182 TRY 0.1405 ILS = 1 TRY 2023-09-26
1 ILS = 7.1451 TRY 0.14 ILS = 1 TRY 2023-09-25
1 ILS = 7.1369 TRY 0.1401 ILS = 1 TRY 2023-09-24
1 ILS = 7.1369 TRY 0.1401 ILS = 1 TRY 2023-09-23
1 ILS = 7.1174 TRY 0.1405 ILS = 1 TRY 2023-09-22
1 ILS = 7.0979 TRY 0.1409 ILS = 1 TRY 2023-09-21
1 ILS = 7.0963 TRY 0.1409 ILS = 1 TRY 2023-09-20
1 ILS = 7.0969 TRY 0.1409 ILS = 1 TRY 2023-09-19
1 ILS = 7.062 TRY 0.1416 ILS = 1 TRY 2023-09-18
1 ILS = 7.0912 TRY 0.141 ILS = 1 TRY 2023-09-17
1 ILS = 7.0912 TRY 0.141 ILS = 1 TRY 2023-09-16
1 ILS = 7.074 TRY 0.1414 ILS = 1 TRY 2023-09-15
1 ILS = 7.0436 TRY 0.142 ILS = 1 TRY 2023-09-14
1 ILS = 7.0539 TRY 0.1418 ILS = 1 TRY 2023-09-13
1 ILS = 7.083 TRY 0.1412 ILS = 1 TRY 2023-09-12
1 ILS = 6.9808 TRY 0.1432 ILS = 1 TRY 2023-09-11
1 ILS = 6.9849 TRY 0.1432 ILS = 1 TRY 2023-09-10
1 ILS = 6.9849 TRY 0.1432 ILS = 1 TRY 2023-09-09
1 ILS = 6.9794 TRY 0.1433 ILS = 1 TRY 2023-09-08
1 ILS = 6.9598 TRY 0.1437 ILS = 1 TRY 2023-09-07
1 ILS = 7.0213 TRY 0.1424 ILS = 1 TRY 2023-09-06
1 ILS = 7.0528 TRY 0.1418 ILS = 1 TRY 2023-09-05
1 ILS = 7.0044 TRY 0.1428 ILS = 1 TRY 2023-09-04
1 ILS = 7.0337 TRY 0.1422 ILS = 1 TRY 2023-09-03
1 ILS = 7.0337 TRY 0.1422 ILS = 1 TRY 2023-09-02
1 ILS = 7.0355 TRY 0.1421 ILS = 1 TRY 2023-09-01
1 ILS = 7.022 TRY 0.1424 ILS = 1 TRY 2023-08-31
1 ILS = 6.9996 TRY 0.1429 ILS = 1 TRY 2023-08-30
1 ILS = 6.9607 TRY 0.1437 ILS = 1 TRY 2023-08-29
1 ILS = 6.9761 TRY 0.1433 ILS = 1 TRY 2023-08-28
1 ILS = 6.9806 TRY 0.1433 ILS = 1 TRY 2023-08-27
1 ILS = 6.9806 TRY 0.1433 ILS = 1 TRY 2023-08-26
1 ILS = 6.8158 TRY 0.1467 ILS = 1 TRY 2023-08-25
1 ILS = 7.2101 TRY 0.1387 ILS = 1 TRY 2023-08-24
1 ILS = 7.1994 TRY 0.1389 ILS = 1 TRY 2023-08-23
1 ILS = 7.2111 TRY 0.1387 ILS = 1 TRY 2023-08-22
1 ILS = 7.1534 TRY 0.1398 ILS = 1 TRY 2023-08-21
1 ILS = 7.1424 TRY 0.14 ILS = 1 TRY 2023-08-20
1 ILS = 7.1424 TRY 0.14 ILS = 1 TRY 2023-08-19
1 ILS = 7.1388 TRY 0.1401 ILS = 1 TRY 2023-08-18
1 ILS = 7.1664 TRY 0.1395 ILS = 1 TRY 2023-08-17
1 ILS = 7.209 TRY 0.1387 ILS = 1 TRY 2023-08-16
1 ILS = 7.1939 TRY 0.139 ILS = 1 TRY 2023-08-15
1 ILS = 7.2405 TRY 0.1381 ILS = 1 TRY 2023-08-14
1 ILS = 7.2644 TRY 0.1377 ILS = 1 TRY 2023-08-13
1 ILS = 7.2644 TRY 0.1377 ILS = 1 TRY 2023-08-12
1 ILS = 7.2572 TRY 0.1378 ILS = 1 TRY 2023-08-11
1 ILS = 7.2635 TRY 0.1377 ILS = 1 TRY 2023-08-10
1 ILS = 7.2642 TRY 0.1377 ILS = 1 TRY 2023-08-09
1 ILS = 7.3132 TRY 0.1367 ILS = 1 TRY 2023-08-08
1 ILS = 7.3402 TRY 0.1362 ILS = 1 TRY 2023-08-07
1 ILS = 7.3755 TRY 0.1356 ILS = 1 TRY 2023-08-06
1 ILS = 7.3755 TRY 0.1356 ILS = 1 TRY 2023-08-05
1 ILS = 7.4378 TRY 0.1344 ILS = 1 TRY 2023-08-04
1 ILS = 7.3326 TRY 0.1364 ILS = 1 TRY 2023-08-03
1 ILS = 7.3571 TRY 0.1359 ILS = 1 TRY 2023-08-02
1 ILS = 7.3694 TRY 0.1357 ILS = 1 TRY 2023-08-01
1 ILS = 7.2767 TRY 0.1374 ILS = 1 TRY 2023-07-31
1 ILS = 7.2698 TRY 0.1376 ILS = 1 TRY 2023-07-30
1 ILS = 7.2698 TRY 0.1376 ILS = 1 TRY 2023-07-29
1 ILS = 7.2628 TRY 0.1377 ILS = 1 TRY 2023-07-28
1 ILS = 7.2694 TRY 0.1376 ILS = 1 TRY 2023-07-27
1 ILS = 7.2522 TRY 0.1379 ILS = 1 TRY 2023-07-26
1 ILS = 7.2526 TRY 0.1379 ILS = 1 TRY 2023-07-25
1 ILS = 7.4245 TRY 0.1347 ILS = 1 TRY 2023-07-24
1 ILS = 7.4512 TRY 0.1342 ILS = 1 TRY 2023-07-23
1 ILS = 7.4512 TRY 0.1342 ILS = 1 TRY 2023-07-22
1 ILS = 7.4227 TRY 0.1347 ILS = 1 TRY 2023-07-21
1 ILS = 7.5094 TRY 0.1332 ILS = 1 TRY 2023-07-20
1 ILS = 7.4982 TRY 0.1334 ILS = 1 TRY 2023-07-19
1 ILS = 7.2497 TRY 0.1379 ILS = 1 TRY 2023-07-18
1 ILS = 7.2316 TRY 0.1383 ILS = 1 TRY 2023-07-17
1 ILS = 7.2564 TRY 0.1378 ILS = 1 TRY 2023-07-16
1 ILS = 7.2564 TRY 0.1378 ILS = 1 TRY 2023-07-15
1 ILS = 7.2148 TRY 0.1386 ILS = 1 TRY 2023-07-14
1 ILS = 7.1653 TRY 0.1396 ILS = 1 TRY 2023-07-13
1 ILS = 7.1161 TRY 0.1405 ILS = 1 TRY 2023-07-12
1 ILS = 7.0389 TRY 0.1421 ILS = 1 TRY 2023-07-11
1 ILS = 7.0252 TRY 0.1423 ILS = 1 TRY 2023-07-10
1 ILS = 7.0477 TRY 0.1419 ILS = 1 TRY 2023-07-09
1 ILS = 7.0477 TRY 0.1419 ILS = 1 TRY 2023-07-08
1 ILS = 7.0319 TRY 0.1422 ILS = 1 TRY 2023-07-07
1 ILS = 7.0355 TRY 0.1421 ILS = 1 TRY 2023-07-06
1 ILS = 7.0186 TRY 0.1425 ILS = 1 TRY 2023-07-05
1 ILS = 6.9955 TRY 0.1429 ILS = 1 TRY 2023-07-04
1 ILS = 7.0076 TRY 0.1427 ILS = 1 TRY 2023-07-03
1 ILS = 7.0231 TRY 0.1424 ILS = 1 TRY 2023-07-02
1 ILS = 7.0231 TRY 0.1424 ILS = 1 TRY 2023-07-01
1 ILS = 7.0172 TRY 0.1425 ILS = 1 TRY 2023-06-30
1 ILS = 7.072 TRY 0.1414 ILS = 1 TRY 2023-06-29
1 ILS = 7.0899 TRY 0.141 ILS = 1 TRY 2023-06-28
1 ILS = 7.1771 TRY 0.1393 ILS = 1 TRY 2023-06-27
1 ILS = 6.9752 TRY 0.1434 ILS = 1 TRY 2023-06-26
1 ILS = 6.9653 TRY 0.1436 ILS = 1 TRY 2023-06-25
1 ILS = 6.9088 TRY 0.1447 ILS = 1 TRY 2023-06-23
1 ILS = 6.5006 TRY 0.1538 ILS = 1 TRY 2023-06-22
1 ILS = 6.5273 TRY 0.1532 ILS = 1 TRY 2023-06-21
1 ILS = 6.5277 TRY 0.1532 ILS = 1 TRY 2023-06-20
1 ILS = 6.6439 TRY 0.1505 ILS = 1 TRY 2023-06-19
1 ILS = 6.6397 TRY 0.1506 ILS = 1 TRY 2023-06-18
1 ILS = 6.6397 TRY 0.1506 ILS = 1 TRY 2023-06-17
1 ILS = 6.6266 TRY 0.1509 ILS = 1 TRY 2023-06-16
1 ILS = 6.5872 TRY 0.1518 ILS = 1 TRY 2023-06-15
1 ILS = 6.6403 TRY 0.1506 ILS = 1 TRY 2023-06-14
1 ILS = 6.529 TRY 0.1532 ILS = 1 TRY 2023-06-13
1 ILS = 6.572 TRY 0.1522 ILS = 1 TRY 2023-06-12
1 ILS = 6.5189 TRY 0.1534 ILS = 1 TRY 2023-06-11
1 ILS = 6.5189 TRY 0.1534 ILS = 1 TRY 2023-06-10
1 ILS = 6.4334 TRY 0.1554 ILS = 1 TRY 2023-06-09
1 ILS = 6.3715 TRY 0.1569 ILS = 1 TRY 2023-06-08
1 ILS = 5.999 TRY 0.1667 ILS = 1 TRY 2023-06-07
1 ILS = 5.7307 TRY 0.1745 ILS = 1 TRY 2023-06-06
1 ILS = 5.6245 TRY 0.1778 ILS = 1 TRY 2023-06-05
1 ILS = 5.591 TRY 0.1789 ILS = 1 TRY 2023-06-04
1 ILS = 5.591 TRY 0.1789 ILS = 1 TRY 2023-06-03
1 ILS = 5.5801 TRY 0.1792 ILS = 1 TRY 2023-06-02
1 ILS = 5.5601 TRY 0.1799 ILS = 1 TRY 2023-06-01
1 ILS = 5.5668 TRY 0.1796 ILS = 1 TRY 2023-05-31
1 ILS = 5.4024 TRY 0.1851 ILS = 1 TRY 2023-05-30
1 ILS = 5.3661 TRY 0.1864 ILS = 1 TRY 2023-05-29
1 ILS = 5.3607 TRY 0.1865 ILS = 1 TRY 2023-05-28
1 ILS = 5.3607 TRY 0.1865 ILS = 1 TRY 2023-05-27
1 ILS = 5.3574 TRY 0.1867 ILS = 1 TRY 2023-05-26
1 ILS = 5.3539 TRY 0.1868 ILS = 1 TRY 2023-05-25
1 ILS = 5.3698 TRY 0.1862 ILS = 1 TRY 2023-05-24
1 ILS = 5.427 TRY 0.1843 ILS = 1 TRY 2023-05-23
1 ILS = 5.4293 TRY 0.1842 ILS = 1 TRY 2023-05-22
1 ILS = 5.4265 TRY 0.1843 ILS = 1 TRY 2023-05-21
1 ILS = 5.4265 TRY 0.1843 ILS = 1 TRY 2023-05-20
1 ILS = 5.4377 TRY 0.1839 ILS = 1 TRY 2023-05-19
1 ILS = 5.4231 TRY 0.1844 ILS = 1 TRY 2023-05-18
1 ILS = 5.4005 TRY 0.1852 ILS = 1 TRY 2023-05-17
1 ILS = 5.3748 TRY 0.1861 ILS = 1 TRY 2023-05-16
1 ILS = 5.3441 TRY 0.1871 ILS = 1 TRY 2023-05-15
1 ILS = 5.3292 TRY 0.1876 ILS = 1 TRY 2023-05-14
1 ILS = 5.3317 TRY 0.1876 ILS = 1 TRY 2023-05-13
1 ILS = 5.3698 TRY 0.1862 ILS = 1 TRY 2023-05-12
1 ILS = 5.358 TRY 0.1866 ILS = 1 TRY 2023-05-11
1 ILS = 5.3279 TRY 0.1877 ILS = 1 TRY 2023-05-10
1 ILS = 5.3784 TRY 0.1859 ILS = 1 TRY 2023-05-09
1 ILS = 5.3636 TRY 0.1864 ILS = 1 TRY 2023-05-08
1 ILS = 5.3673 TRY 0.1863 ILS = 1 TRY 2023-05-07
1 ILS = 5.3673 TRY 0.1863 ILS = 1 TRY 2023-05-06
1 ILS = 5.3337 TRY 0.1875 ILS = 1 TRY 2023-05-05
1 ILS = 5.3562 TRY 0.1867 ILS = 1 TRY 2023-05-04
1 ILS = 5.3437 TRY 0.1871 ILS = 1 TRY 2023-05-03
1 ILS = 5.3735 TRY 0.1861 ILS = 1 TRY 2023-05-02
1 ILS = 5.3498 TRY 0.1869 ILS = 1 TRY 2023-05-01
1 ILS = 5.3489 TRY 0.187 ILS = 1 TRY 2023-04-30
1 ILS = 5.3487 TRY 0.187 ILS = 1 TRY 2023-04-29
1 ILS = 5.3458 TRY 0.1871 ILS = 1 TRY 2023-04-28
1 ILS = 5.3561 TRY 0.1867 ILS = 1 TRY 2023-04-27
1 ILS = 5.3437 TRY 0.1871 ILS = 1 TRY 2023-04-26
1 ILS = 5.3125 TRY 0.1882 ILS = 1 TRY 2023-04-25
1 ILS = 5.3 TRY 0.1887 ILS = 1 TRY 2023-04-24
1 ILS = 5.2975 TRY 0.1888 ILS = 1 TRY 2023-04-23
1 ILS = 5.2974 TRY 0.1888 ILS = 1 TRY 2023-04-22
1 ILS = 5.3165 TRY 0.1881 ILS = 1 TRY 2023-04-21
1 ILS = 5.3188 TRY 0.188 ILS = 1 TRY 2023-04-20
1 ILS = 5.3213 TRY 0.1879 ILS = 1 TRY 2023-04-19
1 ILS = 5.3121 TRY 0.1882 ILS = 1 TRY 2023-04-18
1 ILS = 5.2793 TRY 0.1894 ILS = 1 TRY 2023-04-17
1 ILS = 5.2727 TRY 0.1897 ILS = 1 TRY 2023-04-16
1 ILS = 5.275 TRY 0.1896 ILS = 1 TRY 2023-04-15
1 ILS = 5.2938 TRY 0.1889 ILS = 1 TRY 2023-04-14
1 ILS = 5.2664 TRY 0.1899 ILS = 1 TRY 2023-04-13
1 ILS = 5.2712 TRY 0.1897 ILS = 1 TRY 2023-04-12
1 ILS = 5.3154 TRY 0.1881 ILS = 1 TRY 2023-04-11
1 ILS = 5.3483 TRY 0.187 ILS = 1 TRY 2023-04-10
1 ILS = 5.3452 TRY 0.1871 ILS = 1 TRY 2023-04-09
1 ILS = 5.3458 TRY 0.1871 ILS = 1 TRY 2023-04-08
1 ILS = 5.3263 TRY 0.1877 ILS = 1 TRY 2023-04-07
1 ILS = 5.3715 TRY 0.1862 ILS = 1 TRY 2023-04-06
1 ILS = 5.3761 TRY 0.186 ILS = 1 TRY 2023-04-05
1 ILS = 5.3401 TRY 0.1873 ILS = 1 TRY 2023-04-04
1 ILS = 5.3331 TRY 0.1875 ILS = 1 TRY 2023-04-03
1 ILS = 5.3266 TRY 0.1877 ILS = 1 TRY 2023-04-02
1 ILS = 5.3266 TRY 0.1877 ILS = 1 TRY 2023-04-01
1 ILS = 5.3434 TRY 0.1871 ILS = 1 TRY 2023-03-31
1 ILS = 5.3498 TRY 0.1869 ILS = 1 TRY 2023-03-30
1 ILS = 5.3967 TRY 0.1853 ILS = 1 TRY 2023-03-29