Last Year History for ILS/SKK
| ILS | SKK | ILS | SKK | Date |
|---|---|---|---|---|
| 1 ILS = | 0.0119 SKK | 84.2945 ILS = | 1 SKK | 2024-04-19 |
| 1 ILS = | 0.0119 SKK | 84.3629 ILS = | 1 SKK | 2024-04-18 |
| 1 ILS = | 0.0118 SKK | 84.6508 ILS = | 1 SKK | 2024-04-17 |
| 1 ILS = | 0.0118 SKK | 85.0653 ILS = | 1 SKK | 2024-04-16 |
| 1 ILS = | 0.0119 SKK | 83.7293 ILS = | 1 SKK | 2024-04-15 |
| 1 ILS = | 0.0117 SKK | 85.4013 ILS = | 1 SKK | 2024-04-14 |
| 1 ILS = | 0.0117 SKK | 85.4013 ILS = | 1 SKK | 2024-04-13 |
| 1 ILS = | 0.0117 SKK | 85.3897 ILS = | 1 SKK | 2024-04-12 |
| 1 ILS = | 0.0117 SKK | 85.2581 ILS = | 1 SKK | 2024-04-11 |
| 1 ILS = | 0.0119 SKK | 84.2027 ILS = | 1 SKK | 2024-04-10 |
| 1 ILS = | 0.0119 SKK | 83.7452 ILS = | 1 SKK | 2024-04-09 |
| 1 ILS = | 0.0118 SKK | 84.7289 ILS = | 1 SKK | 2024-04-08 |
| 1 ILS = | 0.0116 SKK | 85.9932 ILS = | 1 SKK | 2024-04-07 |
| 1 ILS = | 0.0116 SKK | 85.9932 ILS = | 1 SKK | 2024-04-06 |
| 1 ILS = | 0.0117 SKK | 85.8358 ILS = | 1 SKK | 2024-04-05 |
| 1 ILS = | 0.0118 SKK | 84.7642 ILS = | 1 SKK | 2024-04-04 |
| 1 ILS = | 0.0118 SKK | 85.0236 ILS = | 1 SKK | 2024-04-03 |
| 1 ILS = | 0.0118 SKK | 84.495 ILS = | 1 SKK | 2024-04-02 |
| 1 ILS = | 0.012 SKK | 83.5869 ILS = | 1 SKK | 2024-04-01 |
| 1 ILS = | 0.0119 SKK | 84.0706 ILS = | 1 SKK | 2024-03-31 |
| 1 ILS = | 0.0119 SKK | 84.0706 ILS = | 1 SKK | 2024-03-30 |
| 1 ILS = | 0.0119 SKK | 83.736 ILS = | 1 SKK | 2024-03-29 |
| 1 ILS = | 0.012 SKK | 83.6213 ILS = | 1 SKK | 2024-03-28 |
| 1 ILS = | 0.0121 SKK | 82.6749 ILS = | 1 SKK | 2024-03-27 |
| 1 ILS = | 0.0121 SKK | 82.6436 ILS = | 1 SKK | 2024-03-26 |
| 1 ILS = | 0.0122 SKK | 81.726 ILS = | 1 SKK | 2024-03-25 |
| 1 ILS = | 0.0122 SKK | 81.9352 ILS = | 1 SKK | 2024-03-24 |
| 1 ILS = | 0.0122 SKK | 81.9352 ILS = | 1 SKK | 2024-03-23 |
| 1 ILS = | 0.0123 SKK | 81.5451 ILS = | 1 SKK | 2024-03-22 |
| 1 ILS = | 0.0122 SKK | 81.773 ILS = | 1 SKK | 2024-03-21 |
| 1 ILS = | 0.0121 SKK | 82.7198 ILS = | 1 SKK | 2024-03-20 |
| 1 ILS = | 0.0121 SKK | 82.5055 ILS = | 1 SKK | 2024-03-19 |
| 1 ILS = | 0.0121 SKK | 82.4055 ILS = | 1 SKK | 2024-03-18 |
| 1 ILS = | 0.012 SKK | 83.1848 ILS = | 1 SKK | 2024-03-17 |
| 1 ILS = | 0.012 SKK | 83.1848 ILS = | 1 SKK | 2024-03-16 |
| 1 ILS = | 0.0121 SKK | 82.4689 ILS = | 1 SKK | 2024-03-15 |
| 1 ILS = | 0.0121 SKK | 82.4141 ILS = | 1 SKK | 2024-03-14 |
| 1 ILS = | 0.012 SKK | 83.1044 ILS = | 1 SKK | 2024-03-13 |
| 1 ILS = | 0.0121 SKK | 82.8616 ILS = | 1 SKK | 2024-03-12 |
| 1 ILS = | 0.0123 SKK | 81.4159 ILS = | 1 SKK | 2024-03-11 |
| 1 ILS = | 0.0124 SKK | 80.6805 ILS = | 1 SKK | 2024-03-10 |
| 1 ILS = | 0.0124 SKK | 80.6805 ILS = | 1 SKK | 2024-03-09 |
| 1 ILS = | 0.0124 SKK | 80.4912 ILS = | 1 SKK | 2024-03-08 |
| 1 ILS = | 0.0123 SKK | 81.0605 ILS = | 1 SKK | 2024-03-07 |
| 1 ILS = | 0.0123 SKK | 81.5591 ILS = | 1 SKK | 2024-03-06 |
| 1 ILS = | 0.0123 SKK | 81.4781 ILS = | 1 SKK | 2024-03-05 |
| 1 ILS = | 0.0124 SKK | 80.8432 ILS = | 1 SKK | 2024-03-04 |
| 1 ILS = | 0.0124 SKK | 80.8709 ILS = | 1 SKK | 2024-03-03 |
| 1 ILS = | 0.0124 SKK | 80.8709 ILS = | 1 SKK | 2024-03-02 |
| 1 ILS = | 0.0123 SKK | 81.3988 ILS = | 1 SKK | 2024-03-01 |
| 1 ILS = | 0.0123 SKK | 81.5659 ILS = | 1 SKK | 2024-02-29 |
| 1 ILS = | 0.0122 SKK | 82.2119 ILS = | 1 SKK | 2024-02-28 |
| 1 ILS = | 0.0121 SKK | 82.3356 ILS = | 1 SKK | 2024-02-27 |
| 1 ILS = | 0.0121 SKK | 82.6597 ILS = | 1 SKK | 2024-02-26 |
| 1 ILS = | 0.0121 SKK | 82.3618 ILS = | 1 SKK | 2024-02-25 |
| 1 ILS = | 0.0121 SKK | 82.3618 ILS = | 1 SKK | 2024-02-24 |
| 1 ILS = | 0.0121 SKK | 82.611 ILS = | 1 SKK | 2024-02-23 |
| 1 ILS = | 0.012 SKK | 83.278 ILS = | 1 SKK | 2024-02-22 |
| 1 ILS = | 0.0119 SKK | 83.9719 ILS = | 1 SKK | 2024-02-21 |
| 1 ILS = | 0.012 SKK | 83.4315 ILS = | 1 SKK | 2024-02-20 |
| 1 ILS = | 0.0121 SKK | 82.5372 ILS = | 1 SKK | 2024-02-19 |
| 1 ILS = | 0.0121 SKK | 82.6385 ILS = | 1 SKK | 2024-02-18 |
| 1 ILS = | 0.0121 SKK | 82.6385 ILS = | 1 SKK | 2024-02-17 |
| 1 ILS = | 0.0121 SKK | 82.7915 ILS = | 1 SKK | 2024-02-16 |
| 1 ILS = | 0.012 SKK | 83.2739 ILS = | 1 SKK | 2024-02-15 |
| 1 ILS = | 0.0119 SKK | 83.8633 ILS = | 1 SKK | 2024-02-14 |
| 1 ILS = | 0.0119 SKK | 83.9696 ILS = | 1 SKK | 2024-02-13 |
| 1 ILS = | 0.0118 SKK | 84.952 ILS = | 1 SKK | 2024-02-12 |
| 1 ILS = | 0.0118 SKK | 84.6068 ILS = | 1 SKK | 2024-02-11 |
| 1 ILS = | 0.0118 SKK | 84.6068 ILS = | 1 SKK | 2024-02-10 |
| 1 ILS = | 0.0118 SKK | 84.8732 ILS = | 1 SKK | 2024-02-09 |
| 1 ILS = | 0.0118 SKK | 84.5416 ILS = | 1 SKK | 2024-02-08 |
| 1 ILS = | 0.0117 SKK | 85.7786 ILS = | 1 SKK | 2024-02-07 |
| 1 ILS = | 0.0116 SKK | 85.8371 ILS = | 1 SKK | 2024-02-06 |
| 1 ILS = | 0.0116 SKK | 86.2053 ILS = | 1 SKK | 2024-02-05 |
| 1 ILS = | 0.0117 SKK | 85.792 ILS = | 1 SKK | 2024-02-04 |
| 1 ILS = | 0.0117 SKK | 85.792 ILS = | 1 SKK | 2024-02-03 |
| 1 ILS = | 0.0117 SKK | 85.2773 ILS = | 1 SKK | 2024-02-02 |
| 1 ILS = | 0.0118 SKK | 84.9721 ILS = | 1 SKK | 2024-02-01 |
| 1 ILS = | 0.0118 SKK | 84.4221 ILS = | 1 SKK | 2024-01-31 |
| 1 ILS = | 0.0119 SKK | 84.3639 ILS = | 1 SKK | 2024-01-30 |
| 1 ILS = | 0.0117 SKK | 85.2849 ILS = | 1 SKK | 2024-01-29 |
| 1 ILS = | 0.0117 SKK | 85.3436 ILS = | 1 SKK | 2024-01-28 |
| 1 ILS = | 0.0117 SKK | 85.3436 ILS = | 1 SKK | 2024-01-27 |
| 1 ILS = | 0.0117 SKK | 85.353 ILS = | 1 SKK | 2024-01-26 |
| 1 ILS = | 0.0117 SKK | 85.6386 ILS = | 1 SKK | 2024-01-25 |
| 1 ILS = | 0.0116 SKK | 85.8376 ILS = | 1 SKK | 2024-01-24 |
| 1 ILS = | 0.0115 SKK | 86.6054 ILS = | 1 SKK | 2024-01-23 |
| 1 ILS = | 0.0115 SKK | 86.6535 ILS = | 1 SKK | 2024-01-22 |
| 1 ILS = | 0.0116 SKK | 85.9208 ILS = | 1 SKK | 2024-01-21 |
| 1 ILS = | 0.0116 SKK | 85.9208 ILS = | 1 SKK | 2024-01-20 |
| 1 ILS = | 0.0117 SKK | 85.5504 ILS = | 1 SKK | 2024-01-19 |
| 1 ILS = | 0.0116 SKK | 85.9175 ILS = | 1 SKK | 2024-01-18 |
| 1 ILS = | 0.0118 SKK | 85.0771 ILS = | 1 SKK | 2024-01-17 |
| 1 ILS = | 0.0118 SKK | 84.9182 ILS = | 1 SKK | 2024-01-16 |
| 1 ILS = | 0.0118 SKK | 84.6253 ILS = | 1 SKK | 2024-01-15 |
| 1 ILS = | 0.0119 SKK | 84.226 ILS = | 1 SKK | 2024-01-14 |
| 1 ILS = | 0.0119 SKK | 84.226 ILS = | 1 SKK | 2024-01-13 |
| 1 ILS = | 0.0119 SKK | 84.1884 ILS = | 1 SKK | 2024-01-12 |
| 1 ILS = | 0.0118 SKK | 84.6618 ILS = | 1 SKK | 2024-01-11 |
| 1 ILS = | 0.0117 SKK | 85.1421 ILS = | 1 SKK | 2024-01-10 |
| 1 ILS = | 0.0119 SKK | 84.3259 ILS = | 1 SKK | 2024-01-09 |
| 1 ILS = | 0.0118 SKK | 84.5709 ILS = | 1 SKK | 2024-01-08 |
| 1 ILS = | 0.0119 SKK | 83.7692 ILS = | 1 SKK | 2024-01-07 |
| 1 ILS = | 0.0119 SKK | 83.7692 ILS = | 1 SKK | 2024-01-06 |
| 1 ILS = | 0.0119 SKK | 83.8664 ILS = | 1 SKK | 2024-01-05 |
| 1 ILS = | 0.012 SKK | 83.5917 ILS = | 1 SKK | 2024-01-04 |
| 1 ILS = | 0.0119 SKK | 83.7905 ILS = | 1 SKK | 2024-01-03 |
| 1 ILS = | 0.012 SKK | 83.3673 ILS = | 1 SKK | 2024-01-02 |
| 1 ILS = | 0.012 SKK | 83.317 ILS = | 1 SKK | 2024-01-01 |
| 1 ILS = | 0.012 SKK | 83.4386 ILS = | 1 SKK | 2023-12-31 |
| 1 ILS = | 0.012 SKK | 83.4386 ILS = | 1 SKK | 2023-12-30 |
| 1 ILS = | 0.012 SKK | 83.5719 ILS = | 1 SKK | 2023-12-29 |
| 1 ILS = | 0.0119 SKK | 83.8151 ILS = | 1 SKK | 2023-12-28 |
| 1 ILS = | 0.0118 SKK | 84.4591 ILS = | 1 SKK | 2023-12-27 |
| 1 ILS = | 0.0118 SKK | 84.6615 ILS = | 1 SKK | 2023-12-26 |
| 1 ILS = | 0.0119 SKK | 84.1507 ILS = | 1 SKK | 2023-12-25 |
| 1 ILS = | 0.0119 SKK | 83.9985 ILS = | 1 SKK | 2023-12-24 |
| 1 ILS = | 0.0119 SKK | 83.9985 ILS = | 1 SKK | 2023-12-23 |
| 1 ILS = | 0.0119 SKK | 84.0435 ILS = | 1 SKK | 2023-12-22 |
| 1 ILS = | 0.0118 SKK | 84.484 ILS = | 1 SKK | 2023-12-21 |
| 1 ILS = | 0.0118 SKK | 84.9824 ILS = | 1 SKK | 2023-12-20 |
| 1 ILS = | 0.0117 SKK | 85.2592 ILS = | 1 SKK | 2023-12-19 |
| 1 ILS = | 0.0117 SKK | 85.583 ILS = | 1 SKK | 2023-12-18 |
| 1 ILS = | 0.0116 SKK | 85.9677 ILS = | 1 SKK | 2023-12-17 |
| 1 ILS = | 0.0116 SKK | 85.9677 ILS = | 1 SKK | 2023-12-16 |
| 1 ILS = | 0.0117 SKK | 85.7815 ILS = | 1 SKK | 2023-12-15 |
| 1 ILS = | 0.0116 SKK | 85.8868 ILS = | 1 SKK | 2023-12-14 |
| 1 ILS = | 0.0116 SKK | 86.5379 ILS = | 1 SKK | 2023-12-13 |
| 1 ILS = | 0.0116 SKK | 86.0066 ILS = | 1 SKK | 2023-12-12 |
| 1 ILS = | 0.0116 SKK | 86.3204 ILS = | 1 SKK | 2023-12-11 |
| 1 ILS = | 0.0116 SKK | 85.9198 ILS = | 1 SKK | 2023-12-10 |
| 1 ILS = | 0.0116 SKK | 85.9198 ILS = | 1 SKK | 2023-12-09 |
| 1 ILS = | 0.0117 SKK | 85.5556 ILS = | 1 SKK | 2023-12-08 |
| 1 ILS = | 0.0118 SKK | 84.932 ILS = | 1 SKK | 2023-12-07 |
| 1 ILS = | 0.0118 SKK | 85.0886 ILS = | 1 SKK | 2023-12-06 |
| 1 ILS = | 0.0116 SKK | 85.8485 ILS = | 1 SKK | 2023-12-05 |
| 1 ILS = | 0.0117 SKK | 85.2055 ILS = | 1 SKK | 2023-12-04 |
| 1 ILS = | 0.0117 SKK | 85.3743 ILS = | 1 SKK | 2023-12-03 |
| 1 ILS = | 0.0117 SKK | 85.3743 ILS = | 1 SKK | 2023-12-02 |
| 1 ILS = | 0.0116 SKK | 85.8831 ILS = | 1 SKK | 2023-12-01 |
| 1 ILS = | 0.0118 SKK | 84.9737 ILS = | 1 SKK | 2023-11-30 |
| 1 ILS = | 0.0119 SKK | 83.9491 ILS = | 1 SKK | 2023-11-29 |
| 1 ILS = | 0.0117 SKK | 85.2029 ILS = | 1 SKK | 2023-11-28 |
| 1 ILS = | 0.0116 SKK | 85.9221 ILS = | 1 SKK | 2023-11-27 |
| 1 ILS = | 0.349 SKK | 2.8657 ILS = | 1 SKK | 2023-11-26 |
| 1 ILS = | 0.349 SKK | 2.8657 ILS = | 1 SKK | 2023-11-25 |
| 1 ILS = | 0.3482 SKK | 2.8723 ILS = | 1 SKK | 2023-11-24 |
| 1 ILS = | 0.3493 SKK | 2.8625 ILS = | 1 SKK | 2023-11-23 |
| 1 ILS = | 0.3488 SKK | 2.8672 ILS = | 1 SKK | 2023-11-22 |
| 1 ILS = | 0.3512 SKK | 2.8471 ILS = | 1 SKK | 2023-11-21 |
| 1 ILS = | 0.3502 SKK | 2.8552 ILS = | 1 SKK | 2023-11-20 |
| 1 ILS = | 0.3512 SKK | 2.8472 ILS = | 1 SKK | 2023-11-19 |
| 1 ILS = | 0.3512 SKK | 2.8472 ILS = | 1 SKK | 2023-11-18 |
| 1 ILS = | 0.3517 SKK | 2.8431 ILS = | 1 SKK | 2023-11-17 |
| 1 ILS = | 0.3451 SKK | 2.8978 ILS = | 1 SKK | 2023-11-16 |
| 1 ILS = | 0.3478 SKK | 2.8753 ILS = | 1 SKK | 2023-11-15 |
| 1 ILS = | 0.3424 SKK | 2.9208 ILS = | 1 SKK | 2023-11-14 |
| 1 ILS = | 0.3384 SKK | 2.9553 ILS = | 1 SKK | 2023-11-13 |
| 1 ILS = | 0.3387 SKK | 2.9522 ILS = | 1 SKK | 2023-11-12 |
| 1 ILS = | 0.3387 SKK | 2.9522 ILS = | 1 SKK | 2023-11-11 |
| 1 ILS = | 0.3383 SKK | 2.9561 ILS = | 1 SKK | 2023-11-10 |
| 1 ILS = | 0.3397 SKK | 2.9438 ILS = | 1 SKK | 2023-11-09 |
| 1 ILS = | 0.3396 SKK | 2.9445 ILS = | 1 SKK | 2023-11-08 |
| 1 ILS = | 0.3368 SKK | 2.9688 ILS = | 1 SKK | 2023-11-07 |
| 1 ILS = | 0.3347 SKK | 2.9877 ILS = | 1 SKK | 2023-11-06 |
| 1 ILS = | 0.331 SKK | 3.0208 ILS = | 1 SKK | 2023-11-05 |
| 1 ILS = | 0.331 SKK | 3.0208 ILS = | 1 SKK | 2023-11-04 |
| 1 ILS = | 0.3254 SKK | 3.0733 ILS = | 1 SKK | 2023-11-03 |
| 1 ILS = | 0.3224 SKK | 3.1019 ILS = | 1 SKK | 2023-11-02 |
| 1 ILS = | 0.3184 SKK | 3.1409 ILS = | 1 SKK | 2023-11-01 |
| 1 ILS = | 0.3193 SKK | 3.1318 ILS = | 1 SKK | 2023-10-31 |
| 1 ILS = | 0.316 SKK | 3.1641 ILS = | 1 SKK | 2023-10-30 |
| 1 ILS = | 0.3162 SKK | 3.1629 ILS = | 1 SKK | 2023-10-29 |
| 1 ILS = | 0.3162 SKK | 3.1629 ILS = | 1 SKK | 2023-10-28 |
| 1 ILS = | 0.3143 SKK | 3.1813 ILS = | 1 SKK | 2023-10-27 |
| 1 ILS = | 0.3141 SKK | 3.1839 ILS = | 1 SKK | 2023-10-26 |
| 1 ILS = | 0.3153 SKK | 3.1714 ILS = | 1 SKK | 2023-10-25 |
| 1 ILS = | 0.3167 SKK | 3.1574 ILS = | 1 SKK | 2023-10-24 |
| 1 ILS = | 0.3192 SKK | 3.1332 ILS = | 1 SKK | 2023-10-23 |
| 1 ILS = | 0.32 SKK | 3.1252 ILS = | 1 SKK | 2023-10-22 |
| 1 ILS = | 0.32 SKK | 3.1252 ILS = | 1 SKK | 2023-10-21 |
| 1 ILS = | 0.3185 SKK | 3.1398 ILS = | 1 SKK | 2023-10-20 |
| 1 ILS = | 0.3207 SKK | 3.1179 ILS = | 1 SKK | 2023-10-19 |
| 1 ILS = | 0.3209 SKK | 3.1166 ILS = | 1 SKK | 2023-10-18 |
| 1 ILS = | 0.3225 SKK | 3.1009 ILS = | 1 SKK | 2023-10-17 |
| 1 ILS = | 0.3242 SKK | 3.0849 ILS = | 1 SKK | 2023-10-16 |
| 1 ILS = | 0.3288 SKK | 3.0412 ILS = | 1 SKK | 2023-10-15 |
| 1 ILS = | 0.3288 SKK | 3.0412 ILS = | 1 SKK | 2023-10-14 |
| 1 ILS = | 0.3283 SKK | 3.046 ILS = | 1 SKK | 2023-10-13 |
| 1 ILS = | 0.3274 SKK | 3.0547 ILS = | 1 SKK | 2023-10-12 |
| 1 ILS = | 0.3289 SKK | 3.0402 ILS = | 1 SKK | 2023-10-11 |
| 1 ILS = | 0.3295 SKK | 3.0345 ILS = | 1 SKK | 2023-10-10 |
| 1 ILS = | 0.3316 SKK | 3.0154 ILS = | 1 SKK | 2023-10-09 |
| 1 ILS = | 0.3369 SKK | 2.9682 ILS = | 1 SKK | 2023-10-08 |
| 1 ILS = | 0.3369 SKK | 2.9682 ILS = | 1 SKK | 2023-10-07 |
| 1 ILS = | 0.3386 SKK | 2.953 ILS = | 1 SKK | 2023-10-06 |
| 1 ILS = | 0.3378 SKK | 2.9607 ILS = | 1 SKK | 2023-10-05 |
| 1 ILS = | 0.3373 SKK | 2.9647 ILS = | 1 SKK | 2023-10-04 |
| 1 ILS = | 0.3394 SKK | 2.9465 ILS = | 1 SKK | 2023-10-03 |
| 1 ILS = | 0.3396 SKK | 2.9446 ILS = | 1 SKK | 2023-10-02 |
| 1 ILS = | 0.3421 SKK | 2.923 ILS = | 1 SKK | 2023-10-01 |
| 1 ILS = | 0.3421 SKK | 2.923 ILS = | 1 SKK | 2023-09-30 |
| 1 ILS = | 0.3414 SKK | 2.9287 ILS = | 1 SKK | 2023-09-29 |
| 1 ILS = | 0.3415 SKK | 2.9286 ILS = | 1 SKK | 2023-09-28 |
| 1 ILS = | 0.3413 SKK | 2.9303 ILS = | 1 SKK | 2023-09-27 |
| 1 ILS = | 0.3418 SKK | 2.9256 ILS = | 1 SKK | 2023-09-26 |
| 1 ILS = | 0.347 SKK | 2.8819 ILS = | 1 SKK | 2023-09-25 |
| 1 ILS = | 0.3465 SKK | 2.886 ILS = | 1 SKK | 2023-09-24 |
| 1 ILS = | 0.3465 SKK | 2.886 ILS = | 1 SKK | 2023-09-23 |
| 1 ILS = | 0.3463 SKK | 2.888 ILS = | 1 SKK | 2023-09-22 |
| 1 ILS = | 0.3472 SKK | 2.88 ILS = | 1 SKK | 2023-09-21 |
| 1 ILS = | 0.3515 SKK | 2.8451 ILS = | 1 SKK | 2023-09-20 |
| 1 ILS = | 0.3509 SKK | 2.8494 ILS = | 1 SKK | 2023-09-19 |
| 1 ILS = | 0.3491 SKK | 2.8645 ILS = | 1 SKK | 2023-09-18 |
| 1 ILS = | 0.3511 SKK | 2.8484 ILS = | 1 SKK | 2023-09-17 |
| 1 ILS = | 0.3511 SKK | 2.8484 ILS = | 1 SKK | 2023-09-16 |
| 1 ILS = | 0.3505 SKK | 2.8534 ILS = | 1 SKK | 2023-09-15 |
| 1 ILS = | 0.35 SKK | 2.8569 ILS = | 1 SKK | 2023-09-14 |
| 1 ILS = | 0.3527 SKK | 2.8355 ILS = | 1 SKK | 2023-09-13 |
| 1 ILS = | 0.3534 SKK | 2.8293 ILS = | 1 SKK | 2023-09-12 |
| 1 ILS = | 0.3483 SKK | 2.871 ILS = | 1 SKK | 2023-09-11 |
| 1 ILS = | 0.3479 SKK | 2.8744 ILS = | 1 SKK | 2023-09-10 |
| 1 ILS = | 0.3479 SKK | 2.8744 ILS = | 1 SKK | 2023-09-09 |
| 1 ILS = | 0.3483 SKK | 2.8712 ILS = | 1 SKK | 2023-09-08 |
| 1 ILS = | 0.3507 SKK | 2.8517 ILS = | 1 SKK | 2023-09-07 |
| 1 ILS = | 0.3552 SKK | 2.8152 ILS = | 1 SKK | 2023-09-06 |
| 1 ILS = | 0.3563 SKK | 2.8067 ILS = | 1 SKK | 2023-09-05 |
| 1 ILS = | 0.3563 SKK | 2.8066 ILS = | 1 SKK | 2023-09-04 |
| 1 ILS = | 0.3594 SKK | 2.7825 ILS = | 1 SKK | 2023-09-03 |
| 1 ILS = | 0.3594 SKK | 2.7825 ILS = | 1 SKK | 2023-09-02 |
| 1 ILS = | 0.3594 SKK | 2.7825 ILS = | 1 SKK | 2023-09-01 |
| 1 ILS = | 0.3568 SKK | 2.8024 ILS = | 1 SKK | 2023-08-31 |
| 1 ILS = | 0.3565 SKK | 2.8054 ILS = | 1 SKK | 2023-08-30 |
| 1 ILS = | 0.3542 SKK | 2.8237 ILS = | 1 SKK | 2023-08-29 |
| 1 ILS = | 0.3544 SKK | 2.8216 ILS = | 1 SKK | 2023-08-28 |
| 1 ILS = | 0.354 SKK | 2.8247 ILS = | 1 SKK | 2023-08-27 |
| 1 ILS = | 0.354 SKK | 2.8247 ILS = | 1 SKK | 2023-08-26 |
| 1 ILS = | 0.3537 SKK | 2.8274 ILS = | 1 SKK | 2023-08-25 |
| 1 ILS = | 0.3532 SKK | 2.8313 ILS = | 1 SKK | 2023-08-24 |
| 1 ILS = | 0.3525 SKK | 2.837 ILS = | 1 SKK | 2023-08-23 |
| 1 ILS = | 0.3532 SKK | 2.8316 ILS = | 1 SKK | 2023-08-22 |
| 1 ILS = | 0.3509 SKK | 2.8501 ILS = | 1 SKK | 2023-08-21 |
| 1 ILS = | 0.351 SKK | 2.8489 ILS = | 1 SKK | 2023-08-20 |
| 1 ILS = | 0.351 SKK | 2.8489 ILS = | 1 SKK | 2023-08-19 |
| 1 ILS = | 0.3519 SKK | 2.8418 ILS = | 1 SKK | 2023-08-18 |
| 1 ILS = | 0.3527 SKK | 2.8351 ILS = | 1 SKK | 2023-08-17 |
| 1 ILS = | 0.354 SKK | 2.8246 ILS = | 1 SKK | 2023-08-16 |
| 1 ILS = | 0.3551 SKK | 2.8163 ILS = | 1 SKK | 2023-08-15 |
| 1 ILS = | 0.3579 SKK | 2.7943 ILS = | 1 SKK | 2023-08-14 |
| 1 ILS = | 0.358 SKK | 2.7934 ILS = | 1 SKK | 2023-08-13 |
| 1 ILS = | 0.358 SKK | 2.7934 ILS = | 1 SKK | 2023-08-12 |
| 1 ILS = | 0.3567 SKK | 2.8033 ILS = | 1 SKK | 2023-08-11 |
| 1 ILS = | 0.3525 SKK | 2.8365 ILS = | 1 SKK | 2023-08-10 |
| 1 ILS = | 0.3514 SKK | 2.846 ILS = | 1 SKK | 2023-08-09 |
| 1 ILS = | 0.3549 SKK | 2.8181 ILS = | 1 SKK | 2023-08-08 |
| 1 ILS = | 0.3553 SKK | 2.8144 ILS = | 1 SKK | 2023-08-07 |
| 1 ILS = | 0.3578 SKK | 2.7947 ILS = | 1 SKK | 2023-08-06 |
| 1 ILS = | 0.3578 SKK | 2.7947 ILS = | 1 SKK | 2023-08-05 |
| 1 ILS = | 0.3538 SKK | 2.8268 ILS = | 1 SKK | 2023-08-04 |
| 1 ILS = | 0.357 SKK | 2.8013 ILS = | 1 SKK | 2023-08-03 |
| 1 ILS = | 0.361 SKK | 2.7699 ILS = | 1 SKK | 2023-08-02 |
| 1 ILS = | 0.3607 SKK | 2.7721 ILS = | 1 SKK | 2023-08-01 |
| 1 ILS = | 0.3566 SKK | 2.8044 ILS = | 1 SKK | 2023-07-31 |
| 1 ILS = | 0.357 SKK | 2.8014 ILS = | 1 SKK | 2023-07-30 |
| 1 ILS = | 0.357 SKK | 2.8014 ILS = | 1 SKK | 2023-07-29 |
| 1 ILS = | 0.3561 SKK | 2.8082 ILS = | 1 SKK | 2023-07-28 |
| 1 ILS = | 0.3578 SKK | 2.7951 ILS = | 1 SKK | 2023-07-27 |
| 1 ILS = | 0.3552 SKK | 2.8154 ILS = | 1 SKK | 2023-07-26 |
| 1 ILS = | 0.3549 SKK | 2.8174 ILS = | 1 SKK | 2023-07-25 |
| 1 ILS = | 0.3635 SKK | 2.7514 ILS = | 1 SKK | 2023-07-24 |
| 1 ILS = | 0.3643 SKK | 2.7449 ILS = | 1 SKK | 2023-07-23 |
| 1 ILS = | 0.3643 SKK | 2.7449 ILS = | 1 SKK | 2023-07-22 |
| 1 ILS = | 0.3654 SKK | 2.7366 ILS = | 1 SKK | 2023-07-21 |
| 1 ILS = | 0.3687 SKK | 2.7122 ILS = | 1 SKK | 2023-07-20 |
| 1 ILS = | 0.3687 SKK | 2.7121 ILS = | 1 SKK | 2023-07-19 |
| 1 ILS = | 0.3625 SKK | 2.7588 ILS = | 1 SKK | 2023-07-18 |
| 1 ILS = | 0.3627 SKK | 2.7574 ILS = | 1 SKK | 2023-07-17 |
| 1 ILS = | 0.3651 SKK | 2.7391 ILS = | 1 SKK | 2023-07-16 |
| 1 ILS = | 0.365 SKK | 2.7395 ILS = | 1 SKK | 2023-07-15 |
| 1 ILS = | 0.3622 SKK | 2.7612 ILS = | 1 SKK | 2023-07-14 |
| 1 ILS = | 0.3584 SKK | 2.79 ILS = | 1 SKK | 2023-07-13 |
| 1 ILS = | 0.355 SKK | 2.8172 ILS = | 1 SKK | 2023-07-12 |
| 1 ILS = | 0.3496 SKK | 2.86 ILS = | 1 SKK | 2023-07-11 |
| 1 ILS = | 0.3481 SKK | 2.873 ILS = | 1 SKK | 2023-07-10 |
| 1 ILS = | 0.3497 SKK | 2.8598 ILS = | 1 SKK | 2023-07-09 |
| 1 ILS = | 0.3497 SKK | 2.8598 ILS = | 1 SKK | 2023-07-08 |
| 1 ILS = | 0.3482 SKK | 2.872 ILS = | 1 SKK | 2023-07-07 |
| 1 ILS = | 0.3526 SKK | 2.8361 ILS = | 1 SKK | 2023-07-06 |
| 1 ILS = | 0.3534 SKK | 2.8296 ILS = | 1 SKK | 2023-07-05 |
| 1 ILS = | 0.3527 SKK | 2.8353 ILS = | 1 SKK | 2023-07-04 |
| 1 ILS = | 0.3509 SKK | 2.85 ILS = | 1 SKK | 2023-07-03 |
| 1 ILS = | 0.3501 SKK | 2.8562 ILS = | 1 SKK | 2023-07-02 |
| 1 ILS = | 0.3502 SKK | 2.8558 ILS = | 1 SKK | 2023-07-01 |
| 1 ILS = | 0.3494 SKK | 2.8617 ILS = | 1 SKK | 2023-06-30 |
| 1 ILS = | 0.352 SKK | 2.841 ILS = | 1 SKK | 2023-06-29 |
| 1 ILS = | 0.3519 SKK | 2.8416 ILS = | 1 SKK | 2023-06-28 |
| 1 ILS = | 0.357 SKK | 2.8011 ILS = | 1 SKK | 2023-06-27 |
| 1 ILS = | 0.3571 SKK | 2.8007 ILS = | 1 SKK | 2023-06-26 |
| 1 ILS = | 0.3576 SKK | 2.7965 ILS = | 1 SKK | 2023-06-25 |
| 1 ILS = | 0.3575 SKK | 2.7976 ILS = | 1 SKK | 2023-06-23 |
| 1 ILS = | 0.3562 SKK | 2.8077 ILS = | 1 SKK | 2023-06-22 |
| 1 ILS = | 0.3554 SKK | 2.8137 ILS = | 1 SKK | 2023-06-21 |
| 1 ILS = | 0.3541 SKK | 2.8245 ILS = | 1 SKK | 2023-06-20 |
| 1 ILS = | 0.3598 SKK | 2.7797 ILS = | 1 SKK | 2023-06-19 |
| 1 ILS = | 0.359 SKK | 2.7851 ILS = | 1 SKK | 2023-06-18 |
| 1 ILS = | 0.3583 SKK | 2.7912 ILS = | 1 SKK | 2023-06-17 |
| 1 ILS = | 0.3586 SKK | 2.7889 ILS = | 1 SKK | 2023-06-16 |
| 1 ILS = | 0.3563 SKK | 2.8067 ILS = | 1 SKK | 2023-06-15 |
| 1 ILS = | 0.3583 SKK | 2.791 ILS = | 1 SKK | 2023-06-14 |
| 1 ILS = | 0.3536 SKK | 2.8281 ILS = | 1 SKK | 2023-06-13 |
| 1 ILS = | 0.3537 SKK | 2.8271 ILS = | 1 SKK | 2023-06-12 |
| 1 ILS = | 0.3544 SKK | 2.822 ILS = | 1 SKK | 2023-06-11 |
| 1 ILS = | 0.3542 SKK | 2.8231 ILS = | 1 SKK | 2023-06-10 |
| 1 ILS = | 0.348 SKK | 2.8738 ILS = | 1 SKK | 2023-06-09 |
| 1 ILS = | 0.3482 SKK | 2.8721 ILS = | 1 SKK | 2023-06-08 |
| 1 ILS = | 0.3449 SKK | 2.8998 ILS = | 1 SKK | 2023-06-07 |
| 1 ILS = | 0.3443 SKK | 2.9044 ILS = | 1 SKK | 2023-06-06 |
| 1 ILS = | 0.3413 SKK | 2.9298 ILS = | 1 SKK | 2023-06-05 |
| 1 ILS = | 0.3416 SKK | 2.9276 ILS = | 1 SKK | 2023-06-04 |
| 1 ILS = | 0.3425 SKK | 2.9198 ILS = | 1 SKK | 2023-06-03 |
| 1 ILS = | 0.3429 SKK | 2.9166 ILS = | 1 SKK | 2023-06-02 |
| 1 ILS = | 0.3454 SKK | 2.8953 ILS = | 1 SKK | 2023-06-01 |
| 1 ILS = | 0.3494 SKK | 2.862 ILS = | 1 SKK | 2023-05-31 |
| 1 ILS = | 0.3479 SKK | 2.8746 ILS = | 1 SKK | 2023-05-30 |
| 1 ILS = | 0.3472 SKK | 2.8802 ILS = | 1 SKK | 2023-05-29 |
| 1 ILS = | 0.3466 SKK | 2.8849 ILS = | 1 SKK | 2023-05-28 |
| 1 ILS = | 0.3473 SKK | 2.8793 ILS = | 1 SKK | 2023-05-27 |
| 1 ILS = | 0.347 SKK | 2.882 ILS = | 1 SKK | 2023-05-26 |
| 1 ILS = | 0.3477 SKK | 2.8757 ILS = | 1 SKK | 2023-05-25 |
| 1 ILS = | 0.3507 SKK | 2.8518 ILS = | 1 SKK | 2023-05-24 |
| 1 ILS = | 0.3542 SKK | 2.8229 ILS = | 1 SKK | 2023-05-23 |
| 1 ILS = | 0.3567 SKK | 2.8037 ILS = | 1 SKK | 2023-05-22 |
| 1 ILS = | 0.3575 SKK | 2.7975 ILS = | 1 SKK | 2023-05-21 |
| 1 ILS = | 0.3568 SKK | 2.8026 ILS = | 1 SKK | 2023-05-20 |
| 1 ILS = | 0.3575 SKK | 2.797 ILS = | 1 SKK | 2023-05-19 |
| 1 ILS = | 0.358 SKK | 2.7936 ILS = | 1 SKK | 2023-05-18 |
| 1 ILS = | 0.3585 SKK | 2.7895 ILS = | 1 SKK | 2023-05-17 |
| 1 ILS = | 0.358 SKK | 2.7937 ILS = | 1 SKK | 2023-05-16 |
| 1 ILS = | 0.354 SKK | 2.8251 ILS = | 1 SKK | 2023-05-15 |
| 1 ILS = | 0.3522 SKK | 2.8391 ILS = | 1 SKK | 2023-05-14 |
| 1 ILS = | 0.3526 SKK | 2.8359 ILS = | 1 SKK | 2023-05-13 |
| 1 ILS = | 0.3555 SKK | 2.8133 ILS = | 1 SKK | 2023-05-12 |
| 1 ILS = | 0.3551 SKK | 2.8164 ILS = | 1 SKK | 2023-05-11 |
| 1 ILS = | 0.3518 SKK | 2.8427 ILS = | 1 SKK | 2023-05-10 |
| 1 ILS = | 0.355 SKK | 2.8167 ILS = | 1 SKK | 2023-05-09 |
| 1 ILS = | 0.3558 SKK | 2.8104 ILS = | 1 SKK | 2023-05-08 |
| 1 ILS = | 0.3571 SKK | 2.8006 ILS = | 1 SKK | 2023-05-07 |
| 1 ILS = | 0.3586 SKK | 2.7886 ILS = | 1 SKK | 2023-05-06 |
| 1 ILS = | 0.3568 SKK | 2.8023 ILS = | 1 SKK | 2023-05-05 |
| 1 ILS = | 0.3581 SKK | 2.7927 ILS = | 1 SKK | 2023-05-04 |
| 1 ILS = | 0.3554 SKK | 2.8136 ILS = | 1 SKK | 2023-05-03 |
| 1 ILS = | 0.3564 SKK | 2.8057 ILS = | 1 SKK | 2023-05-02 |
| 1 ILS = | 0.3551 SKK | 2.8159 ILS = | 1 SKK | 2023-05-01 |
| 1 ILS = | 0.3538 SKK | 2.8261 ILS = | 1 SKK | 2023-04-30 |
| 1 ILS = | 0.3537 SKK | 2.8276 ILS = | 1 SKK | 2023-04-29 |
| 1 ILS = | 0.3536 SKK | 2.8279 ILS = | 1 SKK | 2023-04-28 |
| 1 ILS = | 0.3558 SKK | 2.8104 ILS = | 1 SKK | 2023-04-27 |
| 1 ILS = | 0.3542 SKK | 2.8229 ILS = | 1 SKK | 2023-04-26 |
| 1 ILS = | 0.3524 SKK | 2.8375 ILS = | 1 SKK | 2023-04-25 |
| 1 ILS = | 0.3531 SKK | 2.8321 ILS = | 1 SKK | 2023-04-24 |
| 1 ILS = | 0.3532 SKK | 2.8314 ILS = | 1 SKK | 2023-04-23 |
| 1 ILS = | 0.3545 SKK | 2.8212 ILS = | 1 SKK | 2023-04-22 |
| 1 ILS = | 0.3556 SKK | 2.8119 ILS = | 1 SKK | 2023-04-21 |
| 1 ILS = | 0.3561 SKK | 2.8083 ILS = | 1 SKK | 2023-04-20 |