Last Year History for ILS/SAR
ILS |
SAR |
ILS |
SAR |
Date |
1 ILS = |
1.0172 SAR |
0.983 ILS = |
1 SAR |
2024-03-28 |
1 ILS = |
1.0228 SAR |
0.9778 ILS = |
1 SAR |
2024-03-27 |
1 ILS = |
1.0225 SAR |
0.978 ILS = |
1 SAR |
2024-03-26 |
1 ILS = |
1.0335 SAR |
0.9676 ILS = |
1 SAR |
2024-03-25 |
1 ILS = |
1.03 SAR |
0.9708 ILS = |
1 SAR |
2024-03-24 |
1 ILS = |
1.03 SAR |
0.9708 ILS = |
1 SAR |
2024-03-23 |
1 ILS = |
1.0369 SAR |
0.9644 ILS = |
1 SAR |
2024-03-22 |
1 ILS = |
1.0354 SAR |
0.9658 ILS = |
1 SAR |
2024-03-21 |
1 ILS = |
1.0195 SAR |
0.9809 ILS = |
1 SAR |
2024-03-20 |
1 ILS = |
1.0236 SAR |
0.977 ILS = |
1 SAR |
2024-03-19 |
1 ILS = |
1.0279 SAR |
0.9729 ILS = |
1 SAR |
2024-03-18 |
1 ILS = |
1.0188 SAR |
0.9815 ILS = |
1 SAR |
2024-03-17 |
1 ILS = |
1.0188 SAR |
0.9815 ILS = |
1 SAR |
2024-03-16 |
1 ILS = |
1.0268 SAR |
0.9739 ILS = |
1 SAR |
2024-03-15 |
1 ILS = |
1.032 SAR |
0.969 ILS = |
1 SAR |
2024-03-14 |
1 ILS = |
1.0253 SAR |
0.9753 ILS = |
1 SAR |
2024-03-13 |
1 ILS = |
1.0264 SAR |
0.9742 ILS = |
1 SAR |
2024-03-12 |
1 ILS = |
1.0425 SAR |
0.9593 ILS = |
1 SAR |
2024-03-11 |
1 ILS = |
1.0493 SAR |
0.953 ILS = |
1 SAR |
2024-03-10 |
1 ILS = |
1.0493 SAR |
0.953 ILS = |
1 SAR |
2024-03-09 |
1 ILS = |
1.05 SAR |
0.9523 ILS = |
1 SAR |
2024-03-08 |
1 ILS = |
1.0435 SAR |
0.9583 ILS = |
1 SAR |
2024-03-07 |
1 ILS = |
1.0409 SAR |
0.9607 ILS = |
1 SAR |
2024-03-06 |
1 ILS = |
1.0443 SAR |
0.9576 ILS = |
1 SAR |
2024-03-05 |
1 ILS = |
1.0532 SAR |
0.9495 ILS = |
1 SAR |
2024-03-04 |
1 ILS = |
1.0516 SAR |
0.9509 ILS = |
1 SAR |
2024-03-03 |
1 ILS = |
1.0516 SAR |
0.9509 ILS = |
1 SAR |
2024-03-02 |
1 ILS = |
1.0487 SAR |
0.9535 ILS = |
1 SAR |
2024-03-01 |
1 ILS = |
1.0451 SAR |
0.9569 ILS = |
1 SAR |
2024-02-29 |
1 ILS = |
1.0357 SAR |
0.9655 ILS = |
1 SAR |
2024-02-28 |
1 ILS = |
1.0345 SAR |
0.9666 ILS = |
1 SAR |
2024-02-27 |
1 ILS = |
1.0297 SAR |
0.9712 ILS = |
1 SAR |
2024-02-26 |
1 ILS = |
1.0329 SAR |
0.9682 ILS = |
1 SAR |
2024-02-25 |
1 ILS = |
1.0329 SAR |
0.9682 ILS = |
1 SAR |
2024-02-24 |
1 ILS = |
1.0301 SAR |
0.9708 ILS = |
1 SAR |
2024-02-23 |
1 ILS = |
1.0266 SAR |
0.9741 ILS = |
1 SAR |
2024-02-22 |
1 ILS = |
1.018 SAR |
0.9823 ILS = |
1 SAR |
2024-02-21 |
1 ILS = |
1.0261 SAR |
0.9745 ILS = |
1 SAR |
2024-02-20 |
1 ILS = |
1.0394 SAR |
0.9621 ILS = |
1 SAR |
2024-02-19 |
1 ILS = |
1.0402 SAR |
0.9613 ILS = |
1 SAR |
2024-02-18 |
1 ILS = |
1.04 SAR |
0.9616 ILS = |
1 SAR |
2024-02-17 |
1 ILS = |
1.0397 SAR |
0.9618 ILS = |
1 SAR |
2024-02-16 |
1 ILS = |
1.0354 SAR |
0.9658 ILS = |
1 SAR |
2024-02-15 |
1 ILS = |
1.0254 SAR |
0.9752 ILS = |
1 SAR |
2024-02-14 |
1 ILS = |
1.027 SAR |
0.9737 ILS = |
1 SAR |
2024-02-13 |
1 ILS = |
1.0187 SAR |
0.9817 ILS = |
1 SAR |
2024-02-12 |
1 ILS = |
1.0216 SAR |
0.9789 ILS = |
1 SAR |
2024-02-11 |
1 ILS = |
1.0215 SAR |
0.9789 ILS = |
1 SAR |
2024-02-10 |
1 ILS = |
1.0188 SAR |
0.9816 ILS = |
1 SAR |
2024-02-09 |
1 ILS = |
1.0225 SAR |
0.978 ILS = |
1 SAR |
2024-02-08 |
1 ILS = |
1.0276 SAR |
0.9731 ILS = |
1 SAR |
2024-02-07 |
1 ILS = |
1.0248 SAR |
0.9758 ILS = |
1 SAR |
2024-02-06 |
1 ILS = |
1.0205 SAR |
0.9799 ILS = |
1 SAR |
2024-02-05 |
1 ILS = |
1.026 SAR |
0.9747 ILS = |
1 SAR |
2024-02-04 |
1 ILS = |
1.026 SAR |
0.9747 ILS = |
1 SAR |
2024-02-03 |
1 ILS = |
1.0292 SAR |
0.9716 ILS = |
1 SAR |
2024-02-02 |
1 ILS = |
1.025 SAR |
0.9756 ILS = |
1 SAR |
2024-02-01 |
1 ILS = |
1.0311 SAR |
0.9698 ILS = |
1 SAR |
2024-01-31 |
1 ILS = |
1.0273 SAR |
0.9734 ILS = |
1 SAR |
2024-01-30 |
1 ILS = |
1.0161 SAR |
0.9841 ILS = |
1 SAR |
2024-01-29 |
1 ILS = |
1.0172 SAR |
0.9831 ILS = |
1 SAR |
2024-01-28 |
1 ILS = |
1.0172 SAR |
0.9831 ILS = |
1 SAR |
2024-01-27 |
1 ILS = |
1.0148 SAR |
0.9854 ILS = |
1 SAR |
2024-01-26 |
1 ILS = |
1.0126 SAR |
0.9876 ILS = |
1 SAR |
2024-01-25 |
1 ILS = |
1.0089 SAR |
0.9912 ILS = |
1 SAR |
2024-01-24 |
1 ILS = |
0.9949 SAR |
1.0051 ILS = |
1 SAR |
2024-01-23 |
1 ILS = |
0.995 SAR |
1.0051 ILS = |
1 SAR |
2024-01-22 |
1 ILS = |
1.0019 SAR |
0.9981 ILS = |
1 SAR |
2024-01-21 |
1 ILS = |
1.0019 SAR |
0.9981 ILS = |
1 SAR |
2024-01-20 |
1 ILS = |
1.0009 SAR |
0.9991 ILS = |
1 SAR |
2024-01-19 |
1 ILS = |
0.9935 SAR |
1.0065 ILS = |
1 SAR |
2024-01-18 |
1 ILS = |
0.9923 SAR |
1.0078 ILS = |
1 SAR |
2024-01-17 |
1 ILS = |
0.9948 SAR |
1.0052 ILS = |
1 SAR |
2024-01-16 |
1 ILS = |
1.0009 SAR |
0.9991 ILS = |
1 SAR |
2024-01-15 |
1 ILS = |
1.0048 SAR |
0.9952 ILS = |
1 SAR |
2024-01-14 |
1 ILS = |
1.0048 SAR |
0.9952 ILS = |
1 SAR |
2024-01-13 |
1 ILS = |
1.0059 SAR |
0.9942 ILS = |
1 SAR |
2024-01-12 |
1 ILS = |
1.0001 SAR |
0.9999 ILS = |
1 SAR |
2024-01-11 |
1 ILS = |
0.9968 SAR |
1.0032 ILS = |
1 SAR |
2024-01-10 |
1 ILS = |
1.0093 SAR |
0.9908 ILS = |
1 SAR |
2024-01-09 |
1 ILS = |
1.0109 SAR |
0.9892 ILS = |
1 SAR |
2024-01-08 |
1 ILS = |
1.02 SAR |
0.9804 ILS = |
1 SAR |
2024-01-07 |
1 ILS = |
1.0201 SAR |
0.9803 ILS = |
1 SAR |
2024-01-06 |
1 ILS = |
1.0177 SAR |
0.9827 ILS = |
1 SAR |
2024-01-05 |
1 ILS = |
1.0283 SAR |
0.9725 ILS = |
1 SAR |
2024-01-04 |
1 ILS = |
1.0307 SAR |
0.9702 ILS = |
1 SAR |
2024-01-03 |
1 ILS = |
1.0367 SAR |
0.9646 ILS = |
1 SAR |
2024-01-02 |
1 ILS = |
1.0409 SAR |
0.9607 ILS = |
1 SAR |
2024-01-01 |
1 ILS = |
1.0415 SAR |
0.9601 ILS = |
1 SAR |
2023-12-31 |
1 ILS = |
1.0415 SAR |
0.9601 ILS = |
1 SAR |
2023-12-30 |
1 ILS = |
1.039 SAR |
0.9625 ILS = |
1 SAR |
2023-12-29 |
1 ILS = |
1.0379 SAR |
0.9635 ILS = |
1 SAR |
2023-12-28 |
1 ILS = |
1.0374 SAR |
0.9639 ILS = |
1 SAR |
2023-12-27 |
1 ILS = |
1.0343 SAR |
0.9668 ILS = |
1 SAR |
2023-12-26 |
1 ILS = |
1.0382 SAR |
0.9632 ILS = |
1 SAR |
2023-12-25 |
1 ILS = |
1.0399 SAR |
0.9616 ILS = |
1 SAR |
2023-12-24 |
1 ILS = |
1.0399 SAR |
0.9616 ILS = |
1 SAR |
2023-12-23 |
1 ILS = |
1.0395 SAR |
0.962 ILS = |
1 SAR |
2023-12-22 |
1 ILS = |
1.0383 SAR |
0.9631 ILS = |
1 SAR |
2023-12-21 |
1 ILS = |
1.0301 SAR |
0.9708 ILS = |
1 SAR |
2023-12-20 |
1 ILS = |
1.0287 SAR |
0.9721 ILS = |
1 SAR |
2023-12-19 |
1 ILS = |
1.0271 SAR |
0.9736 ILS = |
1 SAR |
2023-12-18 |
1 ILS = |
1.0237 SAR |
0.9768 ILS = |
1 SAR |
2023-12-17 |
1 ILS = |
1.0237 SAR |
0.9769 ILS = |
1 SAR |
2023-12-16 |
1 ILS = |
1.0248 SAR |
0.9758 ILS = |
1 SAR |
2023-12-15 |
1 ILS = |
1.0213 SAR |
0.9791 ILS = |
1 SAR |
2023-12-14 |
1 ILS = |
1.0123 SAR |
0.9878 ILS = |
1 SAR |
2023-12-13 |
1 ILS = |
1.0119 SAR |
0.9882 ILS = |
1 SAR |
2023-12-12 |
1 ILS = |
1.0089 SAR |
0.9912 ILS = |
1 SAR |
2023-12-11 |
1 ILS = |
1.012 SAR |
0.9881 ILS = |
1 SAR |
2023-12-10 |
1 ILS = |
1.012 SAR |
0.9881 ILS = |
1 SAR |
2023-12-09 |
1 ILS = |
1.015 SAR |
0.9852 ILS = |
1 SAR |
2023-12-08 |
1 ILS = |
1.0132 SAR |
0.987 ILS = |
1 SAR |
2023-12-07 |
1 ILS = |
1.0105 SAR |
0.9896 ILS = |
1 SAR |
2023-12-06 |
1 ILS = |
1.0059 SAR |
0.9941 ILS = |
1 SAR |
2023-12-05 |
1 ILS = |
1.0122 SAR |
0.988 ILS = |
1 SAR |
2023-12-04 |
1 ILS = |
1.0092 SAR |
0.9909 ILS = |
1 SAR |
2023-12-03 |
1 ILS = |
1.0092 SAR |
0.9909 ILS = |
1 SAR |
2023-12-02 |
1 ILS = |
1.0049 SAR |
0.9952 ILS = |
1 SAR |
2023-12-01 |
1 ILS = |
1.0123 SAR |
0.9879 ILS = |
1 SAR |
2023-11-30 |
1 ILS = |
1.0208 SAR |
0.9797 ILS = |
1 SAR |
2023-11-29 |
1 ILS = |
1.0114 SAR |
0.9887 ILS = |
1 SAR |
2023-11-28 |
1 ILS = |
1.0058 SAR |
0.9942 ILS = |
1 SAR |
2023-11-27 |
1 ILS = |
1.004 SAR |
0.996 ILS = |
1 SAR |
2023-11-26 |
1 ILS = |
1.004 SAR |
0.996 ILS = |
1 SAR |
2023-11-25 |
1 ILS = |
1.0027 SAR |
0.9973 ILS = |
1 SAR |
2023-11-24 |
1 ILS = |
1.0052 SAR |
0.9948 ILS = |
1 SAR |
2023-11-23 |
1 ILS = |
1.0061 SAR |
0.994 ILS = |
1 SAR |
2023-11-22 |
1 ILS = |
1.0115 SAR |
0.9886 ILS = |
1 SAR |
2023-11-21 |
1 ILS = |
1.0061 SAR |
0.994 ILS = |
1 SAR |
2023-11-20 |
1 ILS = |
1.009 SAR |
0.991 ILS = |
1 SAR |
2023-11-19 |
1 ILS = |
1.009 SAR |
0.991 ILS = |
1 SAR |
2023-11-18 |
1 ILS = |
1.0092 SAR |
0.9909 ILS = |
1 SAR |
2023-11-17 |
1 ILS = |
0.9916 SAR |
1.0085 ILS = |
1 SAR |
2023-11-16 |
1 ILS = |
0.9935 SAR |
1.0066 ILS = |
1 SAR |
2023-11-15 |
1 ILS = |
0.9803 SAR |
1.0201 ILS = |
1 SAR |
2023-11-14 |
1 ILS = |
0.9704 SAR |
1.0306 ILS = |
1 SAR |
2023-11-13 |
1 ILS = |
0.9687 SAR |
1.0323 ILS = |
1 SAR |
2023-11-12 |
1 ILS = |
0.9687 SAR |
1.0323 ILS = |
1 SAR |
2023-11-11 |
1 ILS = |
0.9692 SAR |
1.0318 ILS = |
1 SAR |
2023-11-10 |
1 ILS = |
0.9734 SAR |
1.0274 ILS = |
1 SAR |
2023-11-09 |
1 ILS = |
0.9738 SAR |
1.0269 ILS = |
1 SAR |
2023-11-08 |
1 ILS = |
0.9681 SAR |
1.033 ILS = |
1 SAR |
2023-11-07 |
1 ILS = |
0.9656 SAR |
1.0356 ILS = |
1 SAR |
2023-11-06 |
1 ILS = |
0.9555 SAR |
1.0465 ILS = |
1 SAR |
2023-11-05 |
1 ILS = |
0.9555 SAR |
1.0465 ILS = |
1 SAR |
2023-11-04 |
1 ILS = |
0.9421 SAR |
1.0614 ILS = |
1 SAR |
2023-11-03 |
1 ILS = |
0.9413 SAR |
1.0624 ILS = |
1 SAR |
2023-11-02 |
1 ILS = |
0.9314 SAR |
1.0737 ILS = |
1 SAR |
2023-11-01 |
1 ILS = |
0.9327 SAR |
1.0722 ILS = |
1 SAR |
2023-10-31 |
1 ILS = |
0.925 SAR |
1.081 ILS = |
1 SAR |
2023-10-30 |
1 ILS = |
0.9246 SAR |
1.0816 ILS = |
1 SAR |
2023-10-29 |
1 ILS = |
0.9251 SAR |
1.0809 ILS = |
1 SAR |
2023-10-28 |
1 ILS = |
0.9198 SAR |
1.0872 ILS = |
1 SAR |
2023-10-27 |
1 ILS = |
0.9205 SAR |
1.0864 ILS = |
1 SAR |
2023-10-26 |
1 ILS = |
0.9227 SAR |
1.0837 ILS = |
1 SAR |
2023-10-25 |
1 ILS = |
0.9236 SAR |
1.0827 ILS = |
1 SAR |
2023-10-24 |
1 ILS = |
0.9233 SAR |
1.0831 ILS = |
1 SAR |
2023-10-23 |
1 ILS = |
0.924 SAR |
1.0823 ILS = |
1 SAR |
2023-10-22 |
1 ILS = |
0.924 SAR |
1.0823 ILS = |
1 SAR |
2023-10-21 |
1 ILS = |
0.9235 SAR |
1.0829 ILS = |
1 SAR |
2023-10-20 |
1 ILS = |
0.9308 SAR |
1.0743 ILS = |
1 SAR |
2023-10-19 |
1 ILS = |
0.9324 SAR |
1.0725 ILS = |
1 SAR |
2023-10-18 |
1 ILS = |
0.9353 SAR |
1.0692 ILS = |
1 SAR |
2023-10-17 |
1 ILS = |
0.9404 SAR |
1.0634 ILS = |
1 SAR |
2023-10-16 |
1 ILS = |
0.9433 SAR |
1.0601 ILS = |
1 SAR |
2023-10-15 |
1 ILS = |
0.9433 SAR |
1.0601 ILS = |
1 SAR |
2023-10-14 |
1 ILS = |
0.9444 SAR |
1.0589 ILS = |
1 SAR |
2023-10-13 |
1 ILS = |
0.947 SAR |
1.0559 ILS = |
1 SAR |
2023-10-12 |
1 ILS = |
0.9486 SAR |
1.0542 ILS = |
1 SAR |
2023-10-11 |
1 ILS = |
0.9487 SAR |
1.0541 ILS = |
1 SAR |
2023-10-10 |
1 ILS = |
0.9563 SAR |
1.0457 ILS = |
1 SAR |
2023-10-09 |
1 ILS = |
0.9715 SAR |
1.0293 ILS = |
1 SAR |
2023-10-08 |
1 ILS = |
0.9715 SAR |
1.0293 ILS = |
1 SAR |
2023-10-07 |
1 ILS = |
0.972 SAR |
1.0288 ILS = |
1 SAR |
2023-10-06 |
1 ILS = |
0.9723 SAR |
1.0285 ILS = |
1 SAR |
2023-10-05 |
1 ILS = |
0.9705 SAR |
1.0304 ILS = |
1 SAR |
2023-10-04 |
1 ILS = |
0.9764 SAR |
1.0242 ILS = |
1 SAR |
2023-10-03 |
1 ILS = |
0.979 SAR |
1.0215 ILS = |
1 SAR |
2023-10-02 |
1 ILS = |
0.9853 SAR |
1.0149 ILS = |
1 SAR |
2023-10-01 |
1 ILS = |
0.9853 SAR |
1.0149 ILS = |
1 SAR |
2023-09-30 |
1 ILS = |
0.9818 SAR |
1.0185 ILS = |
1 SAR |
2023-09-29 |
1 ILS = |
0.9761 SAR |
1.0244 ILS = |
1 SAR |
2023-09-28 |
1 ILS = |
0.9784 SAR |
1.0221 ILS = |
1 SAR |
2023-09-27 |
1 ILS = |
0.981 SAR |
1.0194 ILS = |
1 SAR |
2023-09-26 |
1 ILS = |
0.9855 SAR |
1.0147 ILS = |
1 SAR |
2023-09-25 |
1 ILS = |
0.9852 SAR |
1.015 ILS = |
1 SAR |
2023-09-24 |
1 ILS = |
0.9852 SAR |
1.015 ILS = |
1 SAR |
2023-09-23 |
1 ILS = |
0.9846 SAR |
1.0157 ILS = |
1 SAR |
2023-09-22 |
1 ILS = |
0.9844 SAR |
1.0158 ILS = |
1 SAR |
2023-09-21 |
1 ILS = |
0.9848 SAR |
1.0154 ILS = |
1 SAR |
2023-09-20 |
1 ILS = |
0.9855 SAR |
1.0147 ILS = |
1 SAR |
2023-09-19 |
1 ILS = |
0.981 SAR |
1.0193 ILS = |
1 SAR |
2023-09-18 |
1 ILS = |
0.9854 SAR |
1.0148 ILS = |
1 SAR |
2023-09-17 |
1 ILS = |
0.9854 SAR |
1.0148 ILS = |
1 SAR |
2023-09-16 |
1 ILS = |
0.9845 SAR |
1.0158 ILS = |
1 SAR |
2023-09-15 |
1 ILS = |
0.9805 SAR |
1.0199 ILS = |
1 SAR |
2023-09-14 |
1 ILS = |
0.9828 SAR |
1.0175 ILS = |
1 SAR |
2023-09-13 |
1 ILS = |
0.9881 SAR |
1.0121 ILS = |
1 SAR |
2023-09-12 |
1 ILS = |
0.976 SAR |
1.0246 ILS = |
1 SAR |
2023-09-11 |
1 ILS = |
0.9759 SAR |
1.0247 ILS = |
1 SAR |
2023-09-10 |
1 ILS = |
0.9759 SAR |
1.0247 ILS = |
1 SAR |
2023-09-09 |
1 ILS = |
0.9753 SAR |
1.0253 ILS = |
1 SAR |
2023-09-08 |
1 ILS = |
0.9746 SAR |
1.0261 ILS = |
1 SAR |
2023-09-07 |
1 ILS = |
0.9833 SAR |
1.017 ILS = |
1 SAR |
2023-09-06 |
1 ILS = |
0.9881 SAR |
1.0121 ILS = |
1 SAR |
2023-09-05 |
1 ILS = |
0.9877 SAR |
1.0125 ILS = |
1 SAR |
2023-09-04 |
1 ILS = |
0.988 SAR |
1.0121 ILS = |
1 SAR |
2023-09-03 |
1 ILS = |
0.9881 SAR |
1.012 ILS = |
1 SAR |
2023-09-02 |
1 ILS = |
0.9886 SAR |
1.0115 ILS = |
1 SAR |
2023-09-01 |
1 ILS = |
0.9865 SAR |
1.0136 ILS = |
1 SAR |
2023-08-31 |
1 ILS = |
0.9887 SAR |
1.0115 ILS = |
1 SAR |
2023-08-30 |
1 ILS = |
0.9872 SAR |
1.0129 ILS = |
1 SAR |
2023-08-29 |
1 ILS = |
0.9883 SAR |
1.0119 ILS = |
1 SAR |
2023-08-28 |
1 ILS = |
0.9863 SAR |
1.0138 ILS = |
1 SAR |
2023-08-27 |
1 ILS = |
0.9863 SAR |
1.0138 ILS = |
1 SAR |
2023-08-26 |
1 ILS = |
0.989 SAR |
1.0111 ILS = |
1 SAR |
2023-08-25 |
1 ILS = |
0.9937 SAR |
1.0063 ILS = |
1 SAR |
2023-08-24 |
1 ILS = |
0.9928 SAR |
1.0072 ILS = |
1 SAR |
2023-08-23 |
1 ILS = |
0.9943 SAR |
1.0058 ILS = |
1 SAR |
2023-08-22 |
1 ILS = |
0.9882 SAR |
1.012 ILS = |
1 SAR |
2023-08-21 |
1 ILS = |
0.9882 SAR |
1.0119 ILS = |
1 SAR |
2023-08-20 |
1 ILS = |
0.9882 SAR |
1.012 ILS = |
1 SAR |
2023-08-19 |
1 ILS = |
0.9883 SAR |
1.0118 ILS = |
1 SAR |
2023-08-18 |
1 ILS = |
0.9926 SAR |
1.0075 ILS = |
1 SAR |
2023-08-17 |
1 ILS = |
0.999 SAR |
1.001 ILS = |
1 SAR |
2023-08-16 |
1 ILS = |
0.9976 SAR |
1.0024 ILS = |
1 SAR |
2023-08-15 |
1 ILS = |
1.0042 SAR |
0.9958 ILS = |
1 SAR |
2023-08-14 |
1 ILS = |
1.0066 SAR |
0.9935 ILS = |
1 SAR |
2023-08-13 |
1 ILS = |
1.0066 SAR |
0.9935 ILS = |
1 SAR |
2023-08-12 |
1 ILS = |
1.0071 SAR |
0.9929 ILS = |
1 SAR |
2023-08-11 |
1 ILS = |
1.0084 SAR |
0.9916 ILS = |
1 SAR |
2023-08-10 |
1 ILS = |
1.0086 SAR |
0.9915 ILS = |
1 SAR |
2023-08-09 |
1 ILS = |
1.0157 SAR |
0.9845 ILS = |
1 SAR |
2023-08-08 |
1 ILS = |
1.0204 SAR |
0.98 ILS = |
1 SAR |
2023-08-07 |
1 ILS = |
1.0269 SAR |
0.9738 ILS = |
1 SAR |
2023-08-06 |
1 ILS = |
1.027 SAR |
0.9737 ILS = |
1 SAR |
2023-08-05 |
1 ILS = |
1.0181 SAR |
0.9823 ILS = |
1 SAR |
2023-08-04 |
1 ILS = |
1.02 SAR |
0.9804 ILS = |
1 SAR |
2023-08-03 |
1 ILS = |
1.0234 SAR |
0.9771 ILS = |
1 SAR |
2023-08-02 |
1 ILS = |
1.0254 SAR |
0.9752 ILS = |
1 SAR |
2023-08-01 |
1 ILS = |
1.013 SAR |
0.9872 ILS = |
1 SAR |
2023-07-31 |
1 ILS = |
1.013 SAR |
0.9872 ILS = |
1 SAR |
2023-07-30 |
1 ILS = |
1.013 SAR |
0.9872 ILS = |
1 SAR |
2023-07-29 |
1 ILS = |
1.01 SAR |
0.9901 ILS = |
1 SAR |
2023-07-28 |
1 ILS = |
1.0133 SAR |
0.9869 ILS = |
1 SAR |
2023-07-27 |
1 ILS = |
1.0092 SAR |
0.9908 ILS = |
1 SAR |
2023-07-26 |
1 ILS = |
1.0094 SAR |
0.9907 ILS = |
1 SAR |
2023-07-25 |
1 ILS = |
1.033 SAR |
0.9681 ILS = |
1 SAR |
2023-07-24 |
1 ILS = |
1.0355 SAR |
0.9657 ILS = |
1 SAR |
2023-07-23 |
1 ILS = |
1.036 SAR |
0.9652 ILS = |
1 SAR |
2023-07-22 |
1 ILS = |
1.0384 SAR |
0.963 ILS = |
1 SAR |
2023-07-21 |
1 ILS = |
1.0444 SAR |
0.9575 ILS = |
1 SAR |
2023-07-20 |
1 ILS = |
1.0439 SAR |
0.9579 ILS = |
1 SAR |
2023-07-19 |
1 ILS = |
1.0311 SAR |
0.9699 ILS = |
1 SAR |
2023-07-18 |
1 ILS = |
1.0338 SAR |
0.9673 ILS = |
1 SAR |
2023-07-17 |
1 ILS = |
1.0405 SAR |
0.9611 ILS = |
1 SAR |
2023-07-16 |
1 ILS = |
1.0402 SAR |
0.9614 ILS = |
1 SAR |
2023-07-15 |
1 ILS = |
1.0372 SAR |
0.9641 ILS = |
1 SAR |
2023-07-14 |
1 ILS = |
1.0285 SAR |
0.9723 ILS = |
1 SAR |
2023-07-13 |
1 ILS = |
1.0222 SAR |
0.9783 ILS = |
1 SAR |
2023-07-12 |
1 ILS = |
1.0116 SAR |
0.9885 ILS = |
1 SAR |
2023-07-11 |
1 ILS = |
1.0111 SAR |
0.9891 ILS = |
1 SAR |
2023-07-10 |
1 ILS = |
1.0144 SAR |
0.9858 ILS = |
1 SAR |
2023-07-09 |
1 ILS = |
1.0144 SAR |
0.9858 ILS = |
1 SAR |
2023-07-08 |
1 ILS = |
1.0092 SAR |
0.9908 ILS = |
1 SAR |
2023-07-07 |
1 ILS = |
1.0144 SAR |
0.9858 ILS = |
1 SAR |
2023-07-06 |
1 ILS = |
1.0122 SAR |
0.988 ILS = |
1 SAR |
2023-07-05 |
1 ILS = |
1.0119 SAR |
0.9882 ILS = |
1 SAR |
2023-07-04 |
1 ILS = |
1.0098 SAR |
0.9903 ILS = |
1 SAR |
2023-07-03 |
1 ILS = |
1.0112 SAR |
0.9889 ILS = |
1 SAR |
2023-07-02 |
1 ILS = |
1.0112 SAR |
0.9889 ILS = |
1 SAR |
2023-07-01 |
1 ILS = |
1.0108 SAR |
0.9893 ILS = |
1 SAR |
2023-06-30 |
1 ILS = |
1.0181 SAR |
0.9822 ILS = |
1 SAR |
2023-06-29 |
1 ILS = |
1.0212 SAR |
0.9792 ILS = |
1 SAR |
2023-06-28 |
1 ILS = |
1.0328 SAR |
0.9683 ILS = |
1 SAR |
2023-06-27 |
1 ILS = |
1.0332 SAR |
0.9679 ILS = |
1 SAR |
2023-06-26 |
1 ILS = |
1.0334 SAR |
0.9677 ILS = |
1 SAR |
2023-06-25 |
1 ILS = |
1.0332 SAR |
0.9679 ILS = |
1 SAR |
2023-06-23 |
1 ILS = |
1.0348 SAR |
0.9664 ILS = |
1 SAR |
2023-06-22 |
1 ILS = |
1.0366 SAR |
0.9647 ILS = |
1 SAR |
2023-06-21 |
1 ILS = |
1.0376 SAR |
0.9638 ILS = |
1 SAR |
2023-06-20 |
1 ILS = |
1.0543 SAR |
0.9485 ILS = |
1 SAR |
2023-06-19 |
1 ILS = |
1.0539 SAR |
0.9488 ILS = |
1 SAR |
2023-06-18 |
1 ILS = |
1.0539 SAR |
0.9488 ILS = |
1 SAR |
2023-06-17 |
1 ILS = |
1.0552 SAR |
0.9477 ILS = |
1 SAR |
2023-06-16 |
1 ILS = |
1.048 SAR |
0.9542 ILS = |
1 SAR |
2023-06-15 |
1 ILS = |
1.0534 SAR |
0.9493 ILS = |
1 SAR |
2023-06-14 |
1 ILS = |
1.0419 SAR |
0.9598 ILS = |
1 SAR |
2023-06-13 |
1 ILS = |
1.045 SAR |
0.957 ILS = |
1 SAR |
2023-06-12 |
1 ILS = |
1.0449 SAR |
0.957 ILS = |
1 SAR |
2023-06-11 |
1 ILS = |
1.0449 SAR |
0.957 ILS = |
1 SAR |
2023-06-10 |
1 ILS = |
1.0264 SAR |
0.9743 ILS = |
1 SAR |
2023-06-09 |
1 ILS = |
1.0252 SAR |
0.9755 ILS = |
1 SAR |
2023-06-08 |
1 ILS = |
1.0141 SAR |
0.9861 ILS = |
1 SAR |
2023-06-07 |
1 ILS = |
1.0083 SAR |
0.9917 ILS = |
1 SAR |
2023-06-06 |
1 ILS = |
1.0005 SAR |
0.9995 ILS = |
1 SAR |
2023-06-05 |
1 ILS = |
1.0005 SAR |
0.9995 ILS = |
1 SAR |
2023-06-04 |
1 ILS = |
1.0004 SAR |
0.9996 ILS = |
1 SAR |
2023-06-03 |
1 ILS = |
1.0014 SAR |
0.9986 ILS = |
1 SAR |
2023-06-02 |
1 ILS = |
1.0049 SAR |
0.9952 ILS = |
1 SAR |
2023-06-01 |
1 ILS = |
1.0116 SAR |
0.9886 ILS = |
1 SAR |
2023-05-31 |
1 ILS = |
1.0055 SAR |
0.9945 ILS = |
1 SAR |
2023-05-30 |
1 ILS = |
1.0066 SAR |
0.9935 ILS = |
1 SAR |
2023-05-29 |
1 ILS = |
1.0066 SAR |
0.9934 ILS = |
1 SAR |
2023-05-28 |
1 ILS = |
1.0066 SAR |
0.9934 ILS = |
1 SAR |
2023-05-27 |
1 ILS = |
1.0056 SAR |
0.9944 ILS = |
1 SAR |
2023-05-26 |
1 ILS = |
1.0084 SAR |
0.9917 ILS = |
1 SAR |
2023-05-25 |
1 ILS = |
1.0134 SAR |
0.9868 ILS = |
1 SAR |
2023-05-24 |
1 ILS = |
1.0246 SAR |
0.976 ILS = |
1 SAR |
2023-05-23 |
1 ILS = |
1.0273 SAR |
0.9734 ILS = |
1 SAR |
2023-05-22 |
1 ILS = |
1.0272 SAR |
0.9735 ILS = |
1 SAR |
2023-05-21 |
1 ILS = |
1.0273 SAR |
0.9734 ILS = |
1 SAR |
2023-05-20 |
1 ILS = |
1.0291 SAR |
0.9717 ILS = |
1 SAR |
2023-05-19 |
1 ILS = |
1.0286 SAR |
0.9722 ILS = |
1 SAR |
2023-05-18 |
1 ILS = |
1.0261 SAR |
0.9746 ILS = |
1 SAR |
2023-05-17 |
1 ILS = |
1.0239 SAR |
0.9767 ILS = |
1 SAR |
2023-05-16 |
1 ILS = |
1.0209 SAR |
0.9796 ILS = |
1 SAR |
2023-05-15 |
1 ILS = |
1.0208 SAR |
0.9796 ILS = |
1 SAR |
2023-05-14 |
1 ILS = |
1.0207 SAR |
0.9797 ILS = |
1 SAR |
2023-05-13 |
1 ILS = |
1.029 SAR |
0.9718 ILS = |
1 SAR |
2023-05-12 |
1 ILS = |
1.0281 SAR |
0.9727 ILS = |
1 SAR |
2023-05-11 |
1 ILS = |
1.0234 SAR |
0.9771 ILS = |
1 SAR |
2023-05-10 |
1 ILS = |
1.0339 SAR |
0.9672 ILS = |
1 SAR |
2023-05-09 |
1 ILS = |
1.0315 SAR |
0.9695 ILS = |
1 SAR |
2023-05-08 |
1 ILS = |
1.0316 SAR |
0.9694 ILS = |
1 SAR |
2023-05-07 |
1 ILS = |
1.0316 SAR |
0.9694 ILS = |
1 SAR |
2023-05-06 |
1 ILS = |
1.0262 SAR |
0.9745 ILS = |
1 SAR |
2023-05-05 |
1 ILS = |
1.0312 SAR |
0.9697 ILS = |
1 SAR |
2023-05-04 |
1 ILS = |
1.0287 SAR |
0.9721 ILS = |
1 SAR |
2023-05-03 |
1 ILS = |
1.0356 SAR |
0.9656 ILS = |
1 SAR |
2023-05-02 |
1 ILS = |
1.0315 SAR |
0.9694 ILS = |
1 SAR |
2023-05-01 |
1 ILS = |
1.0315 SAR |
0.9695 ILS = |
1 SAR |
2023-04-30 |
1 ILS = |
1.0315 SAR |
0.9695 ILS = |
1 SAR |
2023-04-29 |
1 ILS = |
1.0315 SAR |
0.9695 ILS = |
1 SAR |
2023-04-28 |
1 ILS = |
1.0341 SAR |
0.967 ILS = |
1 SAR |
2023-04-27 |
1 ILS = |
1.0315 SAR |
0.9695 ILS = |
1 SAR |
2023-04-26 |
1 ILS = |
1.0267 SAR |
0.974 ILS = |
1 SAR |
2023-04-25 |
1 ILS = |
1.0242 SAR |
0.9764 ILS = |
1 SAR |
2023-04-24 |
1 ILS = |
1.0241 SAR |
0.9765 ILS = |
1 SAR |
2023-04-23 |
1 ILS = |
1.024 SAR |
0.9765 ILS = |
1 SAR |
2023-04-22 |
1 ILS = |
1.0274 SAR |
0.9733 ILS = |
1 SAR |
2023-04-21 |
1 ILS = |
1.028 SAR |
0.9728 ILS = |
1 SAR |
2023-04-20 |
1 ILS = |
1.0285 SAR |
0.9723 ILS = |
1 SAR |
2023-04-19 |
1 ILS = |
1.0276 SAR |
0.9732 ILS = |
1 SAR |
2023-04-18 |
1 ILS = |
1.0217 SAR |
0.9788 ILS = |
1 SAR |
2023-04-17 |
1 ILS = |
1.0216 SAR |
0.9789 ILS = |
1 SAR |
2023-04-16 |
1 ILS = |
1.0216 SAR |
0.9789 ILS = |
1 SAR |
2023-04-15 |
1 ILS = |
1.027 SAR |
0.9737 ILS = |
1 SAR |
2023-04-14 |
1 ILS = |
1.0224 SAR |
0.9781 ILS = |
1 SAR |
2023-04-13 |
1 ILS = |
1.0247 SAR |
0.9759 ILS = |
1 SAR |
2023-04-12 |
1 ILS = |
1.035 SAR |
0.9662 ILS = |
1 SAR |
2023-04-11 |
1 ILS = |
1.042 SAR |
0.9597 ILS = |
1 SAR |
2023-04-10 |
1 ILS = |
1.0417 SAR |
0.96 ILS = |
1 SAR |
2023-04-09 |
1 ILS = |
1.0418 SAR |
0.9599 ILS = |
1 SAR |
2023-04-08 |
1 ILS = |
1.0378 SAR |
0.9636 ILS = |
1 SAR |
2023-04-07 |
1 ILS = |
1.0465 SAR |
0.9555 ILS = |
1 SAR |
2023-04-06 |
1 ILS = |
1.0491 SAR |
0.9532 ILS = |
1 SAR |
2023-04-05 |
1 ILS = |
1.0427 SAR |
0.9591 ILS = |
1 SAR |
2023-04-04 |
1 ILS = |
1.0424 SAR |
0.9593 ILS = |
1 SAR |
2023-04-03 |
1 ILS = |
1.0422 SAR |
0.9595 ILS = |
1 SAR |
2023-04-02 |
1 ILS = |
1.0422 SAR |
0.9595 ILS = |
1 SAR |
2023-04-01 |
1 ILS = |
1.0456 SAR |
0.9564 ILS = |
1 SAR |
2023-03-31 |
1 ILS = |
1.0489 SAR |
0.9533 ILS = |
1 SAR |
2023-03-30 |
1 ILS = |
1.0597 SAR |
0.9437 ILS = |
1 SAR |
2023-03-29 |