Last Year History for ILS/MXN
| ILS | MXN | ILS | MXN | Date |
|---|---|---|---|---|
| 1 ILS = | 4.5619 MXN | 0.2192 ILS = | 1 MXN | 2024-04-19 |
| 1 ILS = | 4.4758 MXN | 0.2234 ILS = | 1 MXN | 2024-04-18 |
| 1 ILS = | 4.5122 MXN | 0.2216 ILS = | 1 MXN | 2024-04-17 |
| 1 ILS = | 4.4658 MXN | 0.2239 ILS = | 1 MXN | 2024-04-16 |
| 1 ILS = | 4.4678 MXN | 0.2238 ILS = | 1 MXN | 2024-04-15 |
| 1 ILS = | 4.4143 MXN | 0.2265 ILS = | 1 MXN | 2024-04-14 |
| 1 ILS = | 4.4143 MXN | 0.2265 ILS = | 1 MXN | 2024-04-13 |
| 1 ILS = | 4.3751 MXN | 0.2286 ILS = | 1 MXN | 2024-04-12 |
| 1 ILS = | 4.3769 MXN | 0.2285 ILS = | 1 MXN | 2024-04-11 |
| 1 ILS = | 4.3992 MXN | 0.2273 ILS = | 1 MXN | 2024-04-10 |
| 1 ILS = | 4.4189 MXN | 0.2263 ILS = | 1 MXN | 2024-04-09 |
| 1 ILS = | 4.4333 MXN | 0.2256 ILS = | 1 MXN | 2024-04-08 |
| 1 ILS = | 4.3724 MXN | 0.2287 ILS = | 1 MXN | 2024-04-07 |
| 1 ILS = | 4.3724 MXN | 0.2287 ILS = | 1 MXN | 2024-04-06 |
| 1 ILS = | 4.4225 MXN | 0.2261 ILS = | 1 MXN | 2024-04-05 |
| 1 ILS = | 4.4662 MXN | 0.2239 ILS = | 1 MXN | 2024-04-04 |
| 1 ILS = | 4.4569 MXN | 0.2244 ILS = | 1 MXN | 2024-04-03 |
| 1 ILS = | 4.4892 MXN | 0.2228 ILS = | 1 MXN | 2024-04-02 |
| 1 ILS = | 4.5188 MXN | 0.2213 ILS = | 1 MXN | 2024-04-01 |
| 1 ILS = | 4.4877 MXN | 0.2228 ILS = | 1 MXN | 2024-03-31 |
| 1 ILS = | 4.4877 MXN | 0.2228 ILS = | 1 MXN | 2024-03-30 |
| 1 ILS = | 4.5094 MXN | 0.2218 ILS = | 1 MXN | 2024-03-29 |
| 1 ILS = | 4.5013 MXN | 0.2222 ILS = | 1 MXN | 2024-03-28 |
| 1 ILS = | 4.5383 MXN | 0.2203 ILS = | 1 MXN | 2024-03-27 |
| 1 ILS = | 4.5472 MXN | 0.2199 ILS = | 1 MXN | 2024-03-26 |
| 1 ILS = | 4.6188 MXN | 0.2165 ILS = | 1 MXN | 2024-03-25 |
| 1 ILS = | 4.6047 MXN | 0.2172 ILS = | 1 MXN | 2024-03-24 |
| 1 ILS = | 4.6047 MXN | 0.2172 ILS = | 1 MXN | 2024-03-23 |
| 1 ILS = | 4.6377 MXN | 0.2156 ILS = | 1 MXN | 2024-03-22 |
| 1 ILS = | 4.6103 MXN | 0.2169 ILS = | 1 MXN | 2024-03-21 |
| 1 ILS = | 4.5782 MXN | 0.2184 ILS = | 1 MXN | 2024-03-20 |
| 1 ILS = | 4.6136 MXN | 0.2168 ILS = | 1 MXN | 2024-03-19 |
| 1 ILS = | 4.5784 MXN | 0.2184 ILS = | 1 MXN | 2024-03-18 |
| 1 ILS = | 4.5411 MXN | 0.2202 ILS = | 1 MXN | 2024-03-17 |
| 1 ILS = | 4.5411 MXN | 0.2202 ILS = | 1 MXN | 2024-03-16 |
| 1 ILS = | 4.5734 MXN | 0.2187 ILS = | 1 MXN | 2024-03-15 |
| 1 ILS = | 4.5898 MXN | 0.2179 ILS = | 1 MXN | 2024-03-14 |
| 1 ILS = | 4.5853 MXN | 0.2181 ILS = | 1 MXN | 2024-03-13 |
| 1 ILS = | 4.5991 MXN | 0.2174 ILS = | 1 MXN | 2024-03-12 |
| 1 ILS = | 4.6675 MXN | 0.2142 ILS = | 1 MXN | 2024-03-11 |
| 1 ILS = | 4.7 MXN | 0.2128 ILS = | 1 MXN | 2024-03-10 |
| 1 ILS = | 4.7 MXN | 0.2128 ILS = | 1 MXN | 2024-03-09 |
| 1 ILS = | 4.7198 MXN | 0.2119 ILS = | 1 MXN | 2024-03-08 |
| 1 ILS = | 4.6913 MXN | 0.2132 ILS = | 1 MXN | 2024-03-07 |
| 1 ILS = | 4.6913 MXN | 0.2132 ILS = | 1 MXN | 2024-03-06 |
| 1 ILS = | 4.7245 MXN | 0.2117 ILS = | 1 MXN | 2024-03-05 |
| 1 ILS = | 4.7768 MXN | 0.2093 ILS = | 1 MXN | 2024-03-04 |
| 1 ILS = | 4.7716 MXN | 0.2096 ILS = | 1 MXN | 2024-03-03 |
| 1 ILS = | 4.7716 MXN | 0.2096 ILS = | 1 MXN | 2024-03-02 |
| 1 ILS = | 4.7659 MXN | 0.2098 ILS = | 1 MXN | 2024-03-01 |
| 1 ILS = | 4.7575 MXN | 0.2102 ILS = | 1 MXN | 2024-02-29 |
| 1 ILS = | 4.7192 MXN | 0.2119 ILS = | 1 MXN | 2024-02-28 |
| 1 ILS = | 4.7058 MXN | 0.2125 ILS = | 1 MXN | 2024-02-27 |
| 1 ILS = | 4.6935 MXN | 0.2131 ILS = | 1 MXN | 2024-02-26 |
| 1 ILS = | 4.7137 MXN | 0.2121 ILS = | 1 MXN | 2024-02-25 |
| 1 ILS = | 4.7137 MXN | 0.2121 ILS = | 1 MXN | 2024-02-24 |
| 1 ILS = | 4.7005 MXN | 0.2127 ILS = | 1 MXN | 2024-02-23 |
| 1 ILS = | 4.6625 MXN | 0.2145 ILS = | 1 MXN | 2024-02-22 |
| 1 ILS = | 4.6283 MXN | 0.2161 ILS = | 1 MXN | 2024-02-21 |
| 1 ILS = | 4.6573 MXN | 0.2147 ILS = | 1 MXN | 2024-02-20 |
| 1 ILS = | 4.7266 MXN | 0.2116 ILS = | 1 MXN | 2024-02-19 |
| 1 ILS = | 4.7289 MXN | 0.2115 ILS = | 1 MXN | 2024-02-18 |
| 1 ILS = | 4.7289 MXN | 0.2115 ILS = | 1 MXN | 2024-02-17 |
| 1 ILS = | 4.7237 MXN | 0.2117 ILS = | 1 MXN | 2024-02-16 |
| 1 ILS = | 4.7127 MXN | 0.2122 ILS = | 1 MXN | 2024-02-15 |
| 1 ILS = | 4.6892 MXN | 0.2133 ILS = | 1 MXN | 2024-02-14 |
| 1 ILS = | 4.6799 MXN | 0.2137 ILS = | 1 MXN | 2024-02-13 |
| 1 ILS = | 4.6337 MXN | 0.2158 ILS = | 1 MXN | 2024-02-12 |
| 1 ILS = | 4.6545 MXN | 0.2148 ILS = | 1 MXN | 2024-02-11 |
| 1 ILS = | 4.6545 MXN | 0.2148 ILS = | 1 MXN | 2024-02-10 |
| 1 ILS = | 4.6525 MXN | 0.2149 ILS = | 1 MXN | 2024-02-09 |
| 1 ILS = | 4.6527 MXN | 0.2149 ILS = | 1 MXN | 2024-02-08 |
| 1 ILS = | 4.6732 MXN | 0.214 ILS = | 1 MXN | 2024-02-07 |
| 1 ILS = | 4.6731 MXN | 0.214 ILS = | 1 MXN | 2024-02-06 |
| 1 ILS = | 4.6741 MXN | 0.2139 ILS = | 1 MXN | 2024-02-05 |
| 1 ILS = | 4.687 MXN | 0.2134 ILS = | 1 MXN | 2024-02-04 |
| 1 ILS = | 4.687 MXN | 0.2134 ILS = | 1 MXN | 2024-02-03 |
| 1 ILS = | 4.6812 MXN | 0.2136 ILS = | 1 MXN | 2024-02-02 |
| 1 ILS = | 4.7201 MXN | 0.2119 ILS = | 1 MXN | 2024-02-01 |
| 1 ILS = | 4.7088 MXN | 0.2124 ILS = | 1 MXN | 2024-01-31 |
| 1 ILS = | 4.7046 MXN | 0.2126 ILS = | 1 MXN | 2024-01-30 |
| 1 ILS = | 4.6503 MXN | 0.215 ILS = | 1 MXN | 2024-01-29 |
| 1 ILS = | 4.6547 MXN | 0.2148 ILS = | 1 MXN | 2024-01-28 |
| 1 ILS = | 4.6547 MXN | 0.2148 ILS = | 1 MXN | 2024-01-27 |
| 1 ILS = | 4.6445 MXN | 0.2153 ILS = | 1 MXN | 2024-01-26 |
| 1 ILS = | 4.6537 MXN | 0.2149 ILS = | 1 MXN | 2024-01-25 |
| 1 ILS = | 4.635 MXN | 0.2158 ILS = | 1 MXN | 2024-01-24 |
| 1 ILS = | 4.5582 MXN | 0.2194 ILS = | 1 MXN | 2024-01-23 |
| 1 ILS = | 4.5322 MXN | 0.2206 ILS = | 1 MXN | 2024-01-22 |
| 1 ILS = | 4.564 MXN | 0.2191 ILS = | 1 MXN | 2024-01-21 |
| 1 ILS = | 4.564 MXN | 0.2191 ILS = | 1 MXN | 2024-01-20 |
| 1 ILS = | 4.5834 MXN | 0.2182 ILS = | 1 MXN | 2024-01-19 |
| 1 ILS = | 4.5573 MXN | 0.2194 ILS = | 1 MXN | 2024-01-18 |
| 1 ILS = | 4.5616 MXN | 0.2192 ILS = | 1 MXN | 2024-01-17 |
| 1 ILS = | 4.4877 MXN | 0.2228 ILS = | 1 MXN | 2024-01-16 |
| 1 ILS = | 4.5014 MXN | 0.2222 ILS = | 1 MXN | 2024-01-15 |
| 1 ILS = | 4.5194 MXN | 0.2213 ILS = | 1 MXN | 2024-01-14 |
| 1 ILS = | 4.5194 MXN | 0.2213 ILS = | 1 MXN | 2024-01-13 |
| 1 ILS = | 4.5311 MXN | 0.2207 ILS = | 1 MXN | 2024-01-12 |
| 1 ILS = | 4.5243 MXN | 0.221 ILS = | 1 MXN | 2024-01-11 |
| 1 ILS = | 4.5113 MXN | 0.2217 ILS = | 1 MXN | 2024-01-10 |
| 1 ILS = | 4.5269 MXN | 0.2209 ILS = | 1 MXN | 2024-01-09 |
| 1 ILS = | 4.5502 MXN | 0.2198 ILS = | 1 MXN | 2024-01-08 |
| 1 ILS = | 4.5913 MXN | 0.2178 ILS = | 1 MXN | 2024-01-07 |
| 1 ILS = | 4.5913 MXN | 0.2178 ILS = | 1 MXN | 2024-01-06 |
| 1 ILS = | 4.6172 MXN | 0.2166 ILS = | 1 MXN | 2024-01-05 |
| 1 ILS = | 4.6698 MXN | 0.2141 ILS = | 1 MXN | 2024-01-04 |
| 1 ILS = | 4.6818 MXN | 0.2136 ILS = | 1 MXN | 2024-01-03 |
| 1 ILS = | 4.6897 MXN | 0.2132 ILS = | 1 MXN | 2024-01-02 |
| 1 ILS = | 4.7117 MXN | 0.2122 ILS = | 1 MXN | 2024-01-01 |
| 1 ILS = | 4.7131 MXN | 0.2122 ILS = | 1 MXN | 2023-12-31 |
| 1 ILS = | 4.7131 MXN | 0.2122 ILS = | 1 MXN | 2023-12-30 |
| 1 ILS = | 4.7 MXN | 0.2128 ILS = | 1 MXN | 2023-12-29 |
| 1 ILS = | 4.6793 MXN | 0.2137 ILS = | 1 MXN | 2023-12-28 |
| 1 ILS = | 4.6989 MXN | 0.2128 ILS = | 1 MXN | 2023-12-27 |
| 1 ILS = | 4.6832 MXN | 0.2135 ILS = | 1 MXN | 2023-12-26 |
| 1 ILS = | 4.709 MXN | 0.2124 ILS = | 1 MXN | 2023-12-25 |
| 1 ILS = | 4.7062 MXN | 0.2125 ILS = | 1 MXN | 2023-12-24 |
| 1 ILS = | 4.7062 MXN | 0.2125 ILS = | 1 MXN | 2023-12-23 |
| 1 ILS = | 4.7226 MXN | 0.2117 ILS = | 1 MXN | 2023-12-22 |
| 1 ILS = | 4.7388 MXN | 0.211 ILS = | 1 MXN | 2023-12-21 |
| 1 ILS = | 4.6878 MXN | 0.2133 ILS = | 1 MXN | 2023-12-20 |
| 1 ILS = | 4.7033 MXN | 0.2126 ILS = | 1 MXN | 2023-12-19 |
| 1 ILS = | 4.72 MXN | 0.2119 ILS = | 1 MXN | 2023-12-18 |
| 1 ILS = | 4.6944 MXN | 0.213 ILS = | 1 MXN | 2023-12-17 |
| 1 ILS = | 4.6944 MXN | 0.213 ILS = | 1 MXN | 2023-12-16 |
| 1 ILS = | 4.7003 MXN | 0.2128 ILS = | 1 MXN | 2023-12-15 |
| 1 ILS = | 4.6922 MXN | 0.2131 ILS = | 1 MXN | 2023-12-14 |
| 1 ILS = | 4.682 MXN | 0.2136 ILS = | 1 MXN | 2023-12-13 |
| 1 ILS = | 4.689 MXN | 0.2133 ILS = | 1 MXN | 2023-12-12 |
| 1 ILS = | 4.669 MXN | 0.2142 ILS = | 1 MXN | 2023-12-11 |
| 1 ILS = | 4.681 MXN | 0.2136 ILS = | 1 MXN | 2023-12-10 |
| 1 ILS = | 4.681 MXN | 0.2136 ILS = | 1 MXN | 2023-12-09 |
| 1 ILS = | 4.7335 MXN | 0.2113 ILS = | 1 MXN | 2023-12-08 |
| 1 ILS = | 4.673 MXN | 0.214 ILS = | 1 MXN | 2023-12-07 |
| 1 ILS = | 4.6845 MXN | 0.2135 ILS = | 1 MXN | 2023-12-06 |
| 1 ILS = | 4.6893 MXN | 0.2132 ILS = | 1 MXN | 2023-12-05 |
| 1 ILS = | 4.6394 MXN | 0.2155 ILS = | 1 MXN | 2023-12-04 |
| 1 ILS = | 4.6235 MXN | 0.2163 ILS = | 1 MXN | 2023-12-03 |
| 1 ILS = | 0.0133 MXN | 75.0188 ILS = | 1 MXN | 2023-12-02 |
| 1 ILS = | 4.6533 MXN | 0.2149 ILS = | 1 MXN | 2023-12-01 |
| 1 ILS = | 4.6641 MXN | 0.2144 ILS = | 1 MXN | 2023-11-30 |
| 1 ILS = | 4.661 MXN | 0.2145 ILS = | 1 MXN | 2023-11-29 |
| 1 ILS = | 4.6257 MXN | 0.2162 ILS = | 1 MXN | 2023-11-28 |
| 1 ILS = | 4.588 MXN | 0.218 ILS = | 1 MXN | 2023-11-27 |
| 1 ILS = | 4.5825 MXN | 0.2182 ILS = | 1 MXN | 2023-11-26 |
| 1 ILS = | 4.5825 MXN | 0.2182 ILS = | 1 MXN | 2023-11-25 |
| 1 ILS = | 4.5949 MXN | 0.2176 ILS = | 1 MXN | 2023-11-24 |
| 1 ILS = | 4.6084 MXN | 0.217 ILS = | 1 MXN | 2023-11-23 |
| 1 ILS = | 4.6137 MXN | 0.2167 ILS = | 1 MXN | 2023-11-22 |
| 1 ILS = | 4.6121 MXN | 0.2168 ILS = | 1 MXN | 2023-11-21 |
| 1 ILS = | 4.6153 MXN | 0.2167 ILS = | 1 MXN | 2023-11-20 |
| 1 ILS = | 4.6352 MXN | 0.2157 ILS = | 1 MXN | 2023-11-19 |
| 1 ILS = | 4.6352 MXN | 0.2157 ILS = | 1 MXN | 2023-11-18 |
| 1 ILS = | 4.6359 MXN | 0.2157 ILS = | 1 MXN | 2023-11-17 |
| 1 ILS = | 4.5789 MXN | 0.2184 ILS = | 1 MXN | 2023-11-16 |
| 1 ILS = | 4.5974 MXN | 0.2175 ILS = | 1 MXN | 2023-11-15 |
| 1 ILS = | 4.6037 MXN | 0.2172 ILS = | 1 MXN | 2023-11-14 |
| 1 ILS = | 4.5665 MXN | 0.219 ILS = | 1 MXN | 2023-11-13 |
| 1 ILS = | 4.5571 MXN | 0.2194 ILS = | 1 MXN | 2023-11-12 |
| 1 ILS = | 4.5571 MXN | 0.2194 ILS = | 1 MXN | 2023-11-11 |
| 1 ILS = | 4.5951 MXN | 0.2176 ILS = | 1 MXN | 2023-11-10 |
| 1 ILS = | 4.5537 MXN | 0.2196 ILS = | 1 MXN | 2023-11-09 |
| 1 ILS = | 4.5399 MXN | 0.2203 ILS = | 1 MXN | 2023-11-08 |
| 1 ILS = | 4.5334 MXN | 0.2206 ILS = | 1 MXN | 2023-11-07 |
| 1 ILS = | 4.4928 MXN | 0.2226 ILS = | 1 MXN | 2023-11-06 |
| 1 ILS = | 4.4481 MXN | 0.2248 ILS = | 1 MXN | 2023-11-05 |
| 1 ILS = | 4.4481 MXN | 0.2248 ILS = | 1 MXN | 2023-11-04 |
| 1 ILS = | 4.3989 MXN | 0.2273 ILS = | 1 MXN | 2023-11-03 |
| 1 ILS = | 4.4537 MXN | 0.2245 ILS = | 1 MXN | 2023-11-02 |
| 1 ILS = | 4.4868 MXN | 0.2229 ILS = | 1 MXN | 2023-11-01 |
| 1 ILS = | 4.4925 MXN | 0.2226 ILS = | 1 MXN | 2023-10-31 |
| 1 ILS = | 4.4629 MXN | 0.2241 ILS = | 1 MXN | 2023-10-30 |
| 1 ILS = | 4.4673 MXN | 0.2238 ILS = | 1 MXN | 2023-10-29 |
| 1 ILS = | 4.4673 MXN | 0.2238 ILS = | 1 MXN | 2023-10-28 |
| 1 ILS = | 4.4501 MXN | 0.2247 ILS = | 1 MXN | 2023-10-27 |
| 1 ILS = | 4.5032 MXN | 0.2221 ILS = | 1 MXN | 2023-10-26 |
| 1 ILS = | 4.4901 MXN | 0.2227 ILS = | 1 MXN | 2023-10-25 |
| 1 ILS = | 4.4673 MXN | 0.2239 ILS = | 1 MXN | 2023-10-24 |
| 1 ILS = | 4.4891 MXN | 0.2228 ILS = | 1 MXN | 2023-10-23 |
| 1 ILS = | 4.4917 MXN | 0.2226 ILS = | 1 MXN | 2023-10-22 |
| 1 ILS = | 4.4917 MXN | 0.2226 ILS = | 1 MXN | 2023-10-21 |
| 1 ILS = | 4.5131 MXN | 0.2216 ILS = | 1 MXN | 2023-10-20 |
| 1 ILS = | 4.5321 MXN | 0.2206 ILS = | 1 MXN | 2023-10-19 |
| 1 ILS = | 4.4767 MXN | 0.2234 ILS = | 1 MXN | 2023-10-18 |
| 1 ILS = | 4.4675 MXN | 0.2238 ILS = | 1 MXN | 2023-10-17 |
| 1 ILS = | 4.5173 MXN | 0.2214 ILS = | 1 MXN | 2023-10-16 |
| 1 ILS = | 4.5491 MXN | 0.2198 ILS = | 1 MXN | 2023-10-15 |
| 1 ILS = | 4.5491 MXN | 0.2198 ILS = | 1 MXN | 2023-10-14 |
| 1 ILS = | 4.5164 MXN | 0.2214 ILS = | 1 MXN | 2023-10-13 |
| 1 ILS = | 4.5021 MXN | 0.2221 ILS = | 1 MXN | 2023-10-12 |
| 1 ILS = | 4.5387 MXN | 0.2203 ILS = | 1 MXN | 2023-10-11 |
| 1 ILS = | 4.5986 MXN | 0.2175 ILS = | 1 MXN | 2023-10-10 |
| 1 ILS = | 4.6527 MXN | 0.2149 ILS = | 1 MXN | 2023-10-09 |
| 1 ILS = | 4.7048 MXN | 0.2125 ILS = | 1 MXN | 2023-10-08 |
| 1 ILS = | 4.7048 MXN | 0.2125 ILS = | 1 MXN | 2023-10-07 |
| 1 ILS = | 4.7428 MXN | 0.2108 ILS = | 1 MXN | 2023-10-06 |
| 1 ILS = | 4.6529 MXN | 0.2149 ILS = | 1 MXN | 2023-10-05 |
| 1 ILS = | 4.6769 MXN | 0.2138 ILS = | 1 MXN | 2023-10-04 |
| 1 ILS = | 4.612 MXN | 0.2168 ILS = | 1 MXN | 2023-10-03 |
| 1 ILS = | 4.5434 MXN | 0.2201 ILS = | 1 MXN | 2023-10-02 |
| 1 ILS = | 4.5761 MXN | 0.2185 ILS = | 1 MXN | 2023-10-01 |
| 1 ILS = | 4.5761 MXN | 0.2185 ILS = | 1 MXN | 2023-09-30 |
| 1 ILS = | 4.5885 MXN | 0.2179 ILS = | 1 MXN | 2023-09-29 |
| 1 ILS = | 4.6044 MXN | 0.2172 ILS = | 1 MXN | 2023-09-28 |
| 1 ILS = | 4.5728 MXN | 0.2187 ILS = | 1 MXN | 2023-09-27 |
| 1 ILS = | 4.561 MXN | 0.2193 ILS = | 1 MXN | 2023-09-26 |
| 1 ILS = | 4.5224 MXN | 0.2211 ILS = | 1 MXN | 2023-09-25 |
| 1 ILS = | 4.5212 MXN | 0.2212 ILS = | 1 MXN | 2023-09-24 |
| 1 ILS = | 4.5212 MXN | 0.2212 ILS = | 1 MXN | 2023-09-23 |
| 1 ILS = | 4.5191 MXN | 0.2213 ILS = | 1 MXN | 2023-09-22 |
| 1 ILS = | 4.4943 MXN | 0.2225 ILS = | 1 MXN | 2023-09-21 |
| 1 ILS = | 4.4832 MXN | 0.2231 ILS = | 1 MXN | 2023-09-20 |
| 1 ILS = | 4.5011 MXN | 0.2222 ILS = | 1 MXN | 2023-09-19 |
| 1 ILS = | 4.4616 MXN | 0.2241 ILS = | 1 MXN | 2023-09-18 |
| 1 ILS = | 4.4868 MXN | 0.2229 ILS = | 1 MXN | 2023-09-17 |
| 1 ILS = | 4.4868 MXN | 0.2229 ILS = | 1 MXN | 2023-09-16 |
| 1 ILS = | 4.4889 MXN | 0.2228 ILS = | 1 MXN | 2023-09-15 |
| 1 ILS = | 4.481 MXN | 0.2232 ILS = | 1 MXN | 2023-09-14 |
| 1 ILS = | 4.5169 MXN | 0.2214 ILS = | 1 MXN | 2023-09-13 |
| 1 ILS = | 4.5592 MXN | 0.2193 ILS = | 1 MXN | 2023-09-12 |
| 1 ILS = | 4.5593 MXN | 0.2193 ILS = | 1 MXN | 2023-09-11 |
| 1 ILS = | 4.5785 MXN | 0.2184 ILS = | 1 MXN | 2023-09-10 |
| 1 ILS = | 4.5785 MXN | 0.2184 ILS = | 1 MXN | 2023-09-09 |
| 1 ILS = | 4.5614 MXN | 0.2192 ILS = | 1 MXN | 2023-09-08 |
| 1 ILS = | 4.5894 MXN | 0.2179 ILS = | 1 MXN | 2023-09-07 |
| 1 ILS = | 4.5723 MXN | 0.2187 ILS = | 1 MXN | 2023-09-06 |
| 1 ILS = | 4.5336 MXN | 0.2206 ILS = | 1 MXN | 2023-09-05 |
| 1 ILS = | 4.4733 MXN | 0.2236 ILS = | 1 MXN | 2023-09-04 |
| 1 ILS = | 4.5024 MXN | 0.2221 ILS = | 1 MXN | 2023-09-03 |
| 1 ILS = | 4.5024 MXN | 0.2221 ILS = | 1 MXN | 2023-09-02 |
| 1 ILS = | 4.4749 MXN | 0.2235 ILS = | 1 MXN | 2023-09-01 |
| 1 ILS = | 4.4053 MXN | 0.227 ILS = | 1 MXN | 2023-08-31 |
| 1 ILS = | 4.4266 MXN | 0.2259 ILS = | 1 MXN | 2023-08-30 |
| 1 ILS = | 4.4131 MXN | 0.2266 ILS = | 1 MXN | 2023-08-29 |
| 1 ILS = | 4.4054 MXN | 0.227 ILS = | 1 MXN | 2023-08-28 |
| 1 ILS = | 4.4052 MXN | 0.227 ILS = | 1 MXN | 2023-08-27 |
| 1 ILS = | 4.4052 MXN | 0.227 ILS = | 1 MXN | 2023-08-26 |
| 1 ILS = | 4.439 MXN | 0.2253 ILS = | 1 MXN | 2023-08-25 |
| 1 ILS = | 4.4508 MXN | 0.2247 ILS = | 1 MXN | 2023-08-24 |
| 1 ILS = | 4.4716 MXN | 0.2236 ILS = | 1 MXN | 2023-08-23 |
| 1 ILS = | 4.5067 MXN | 0.2219 ILS = | 1 MXN | 2023-08-22 |
| 1 ILS = | 4.4909 MXN | 0.2227 ILS = | 1 MXN | 2023-08-21 |
| 1 ILS = | 4.4948 MXN | 0.2225 ILS = | 1 MXN | 2023-08-20 |
| 1 ILS = | 4.4948 MXN | 0.2225 ILS = | 1 MXN | 2023-08-19 |
| 1 ILS = | 4.5049 MXN | 0.222 ILS = | 1 MXN | 2023-08-18 |
| 1 ILS = | 4.5373 MXN | 0.2204 ILS = | 1 MXN | 2023-08-17 |
| 1 ILS = | 4.5636 MXN | 0.2191 ILS = | 1 MXN | 2023-08-16 |
| 1 ILS = | 4.5366 MXN | 0.2204 ILS = | 1 MXN | 2023-08-15 |
| 1 ILS = | 4.5589 MXN | 0.2193 ILS = | 1 MXN | 2023-08-14 |
| 1 ILS = | 4.5642 MXN | 0.2191 ILS = | 1 MXN | 2023-08-13 |
| 1 ILS = | 4.5642 MXN | 0.2191 ILS = | 1 MXN | 2023-08-12 |
| 1 ILS = | 4.5911 MXN | 0.2178 ILS = | 1 MXN | 2023-08-11 |
| 1 ILS = | 4.5867 MXN | 0.218 ILS = | 1 MXN | 2023-08-10 |
| 1 ILS = | 4.6007 MXN | 0.2174 ILS = | 1 MXN | 2023-08-09 |
| 1 ILS = | 4.6309 MXN | 0.2159 ILS = | 1 MXN | 2023-08-08 |
| 1 ILS = | 4.6434 MXN | 0.2154 ILS = | 1 MXN | 2023-08-07 |
| 1 ILS = | 4.6756 MXN | 0.2139 ILS = | 1 MXN | 2023-08-06 |
| 1 ILS = | 4.6756 MXN | 0.2139 ILS = | 1 MXN | 2023-08-05 |
| 1 ILS = | 4.6998 MXN | 0.2128 ILS = | 1 MXN | 2023-08-04 |
| 1 ILS = | 4.6228 MXN | 0.2163 ILS = | 1 MXN | 2023-08-03 |
| 1 ILS = | 4.6115 MXN | 0.2168 ILS = | 1 MXN | 2023-08-02 |
| 1 ILS = | 4.5789 MXN | 0.2184 ILS = | 1 MXN | 2023-08-01 |
| 1 ILS = | 4.5165 MXN | 0.2214 ILS = | 1 MXN | 2023-07-31 |
| 1 ILS = | 4.5069 MXN | 0.2219 ILS = | 1 MXN | 2023-07-30 |
| 1 ILS = | 4.5069 MXN | 0.2219 ILS = | 1 MXN | 2023-07-29 |
| 1 ILS = | 4.5423 MXN | 0.2202 ILS = | 1 MXN | 2023-07-28 |
| 1 ILS = | 4.5494 MXN | 0.2198 ILS = | 1 MXN | 2023-07-27 |
| 1 ILS = | 4.5587 MXN | 0.2194 ILS = | 1 MXN | 2023-07-26 |
| 1 ILS = | 4.5312 MXN | 0.2207 ILS = | 1 MXN | 2023-07-25 |
| 1 ILS = | 4.68 MXN | 0.2137 ILS = | 1 MXN | 2023-07-24 |
| 1 ILS = | 4.6932 MXN | 0.2131 ILS = | 1 MXN | 2023-07-23 |
| 1 ILS = | 4.6932 MXN | 0.2131 ILS = | 1 MXN | 2023-07-22 |
| 1 ILS = | 4.6754 MXN | 0.2139 ILS = | 1 MXN | 2023-07-21 |
| 1 ILS = | 4.6579 MXN | 0.2147 ILS = | 1 MXN | 2023-07-20 |
| 1 ILS = | 4.6643 MXN | 0.2144 ILS = | 1 MXN | 2023-07-19 |
| 1 ILS = | 4.5982 MXN | 0.2175 ILS = | 1 MXN | 2023-07-18 |
| 1 ILS = | 4.6114 MXN | 0.2169 ILS = | 1 MXN | 2023-07-17 |
| 1 ILS = | 4.6432 MXN | 0.2154 ILS = | 1 MXN | 2023-07-16 |
| 1 ILS = | 4.6447 MXN | 0.2153 ILS = | 1 MXN | 2023-07-15 |
| 1 ILS = | 4.6555 MXN | 0.2148 ILS = | 1 MXN | 2023-07-14 |
| 1 ILS = | 4.6303 MXN | 0.216 ILS = | 1 MXN | 2023-07-13 |
| 1 ILS = | 4.6454 MXN | 0.2153 ILS = | 1 MXN | 2023-07-12 |
| 1 ILS = | 4.6015 MXN | 0.2173 ILS = | 1 MXN | 2023-07-11 |
| 1 ILS = | 4.6207 MXN | 0.2164 ILS = | 1 MXN | 2023-07-10 |
| 1 ILS = | 4.6372 MXN | 0.2156 ILS = | 1 MXN | 2023-07-09 |
| 1 ILS = | 4.6372 MXN | 0.2156 ILS = | 1 MXN | 2023-07-08 |
| 1 ILS = | 4.6296 MXN | 0.216 ILS = | 1 MXN | 2023-07-07 |
| 1 ILS = | 4.599 MXN | 0.2174 ILS = | 1 MXN | 2023-07-06 |
| 1 ILS = | 4.6033 MXN | 0.2172 ILS = | 1 MXN | 2023-07-05 |
| 1 ILS = | 4.601 MXN | 0.2173 ILS = | 1 MXN | 2023-07-04 |
| 1 ILS = | 4.606 MXN | 0.2171 ILS = | 1 MXN | 2023-07-03 |
| 1 ILS = | 4.6165 MXN | 0.2166 ILS = | 1 MXN | 2023-07-02 |
| 1 ILS = | 4.6165 MXN | 0.2166 ILS = | 1 MXN | 2023-07-01 |
| 1 ILS = | 4.6143 MXN | 0.2167 ILS = | 1 MXN | 2023-06-30 |
| 1 ILS = | 4.6408 MXN | 0.2155 ILS = | 1 MXN | 2023-06-29 |
| 1 ILS = | 4.6535 MXN | 0.2149 ILS = | 1 MXN | 2023-06-28 |
| 1 ILS = | 4.7143 MXN | 0.2121 ILS = | 1 MXN | 2023-06-27 |
| 1 ILS = | 4.7228 MXN | 0.2117 ILS = | 1 MXN | 2023-06-26 |
| 1 ILS = | 4.7293 MXN | 0.2114 ILS = | 1 MXN | 2023-06-25 |
| 1 ILS = | 4.7485 MXN | 0.2106 ILS = | 1 MXN | 2023-06-23 |
| 1 ILS = | 4.7294 MXN | 0.2114 ILS = | 1 MXN | 2023-06-22 |
| 1 ILS = | 4.7554 MXN | 0.2103 ILS = | 1 MXN | 2023-06-21 |
| 1 ILS = | 4.7271 MXN | 0.2115 ILS = | 1 MXN | 2023-06-20 |
| 1 ILS = | 4.8 MXN | 0.2083 ILS = | 1 MXN | 2023-06-19 |
| 1 ILS = | 4.8012 MXN | 0.2083 ILS = | 1 MXN | 2023-06-18 |
| 1 ILS = | 4.8012 MXN | 0.2083 ILS = | 1 MXN | 2023-06-17 |
| 1 ILS = | 4.8229 MXN | 0.2073 ILS = | 1 MXN | 2023-06-16 |
| 1 ILS = | 4.7963 MXN | 0.2085 ILS = | 1 MXN | 2023-06-15 |
| 1 ILS = | 4.8384 MXN | 0.2067 ILS = | 1 MXN | 2023-06-14 |
| 1 ILS = | 4.8009 MXN | 0.2083 ILS = | 1 MXN | 2023-06-13 |
| 1 ILS = | 4.8184 MXN | 0.2075 ILS = | 1 MXN | 2023-06-12 |
| 1 ILS = | 4.8145 MXN | 0.2077 ILS = | 1 MXN | 2023-06-11 |
| 1 ILS = | 4.8145 MXN | 0.2077 ILS = | 1 MXN | 2023-06-10 |
| 1 ILS = | 4.7582 MXN | 0.2102 ILS = | 1 MXN | 2023-06-09 |
| 1 ILS = | 4.7453 MXN | 0.2107 ILS = | 1 MXN | 2023-06-08 |
| 1 ILS = | 4.6997 MXN | 0.2128 ILS = | 1 MXN | 2023-06-07 |
| 1 ILS = | 4.6918 MXN | 0.2131 ILS = | 1 MXN | 2023-06-06 |
| 1 ILS = | 4.6798 MXN | 0.2137 ILS = | 1 MXN | 2023-06-05 |
| 1 ILS = | 4.6829 MXN | 0.2135 ILS = | 1 MXN | 2023-06-04 |
| 1 ILS = | 4.6829 MXN | 0.2135 ILS = | 1 MXN | 2023-06-03 |
| 1 ILS = | 4.6844 MXN | 0.2135 ILS = | 1 MXN | 2023-06-02 |
| 1 ILS = | 4.7427 MXN | 0.2108 ILS = | 1 MXN | 2023-06-01 |
| 1 ILS = | 4.7712 MXN | 0.2096 ILS = | 1 MXN | 2023-05-31 |
| 1 ILS = | 4.7197 MXN | 0.2119 ILS = | 1 MXN | 2023-05-30 |
| 1 ILS = | 4.7282 MXN | 0.2115 ILS = | 1 MXN | 2023-05-29 |
| 1 ILS = | 4.7318 MXN | 0.2113 ILS = | 1 MXN | 2023-05-28 |
| 1 ILS = | 4.7318 MXN | 0.2113 ILS = | 1 MXN | 2023-05-27 |
| 1 ILS = | 4.7895 MXN | 0.2088 ILS = | 1 MXN | 2023-05-26 |
| 1 ILS = | 4.7877 MXN | 0.2089 ILS = | 1 MXN | 2023-05-25 |
| 1 ILS = | 4.8567 MXN | 0.2059 ILS = | 1 MXN | 2023-05-24 |
| 1 ILS = | 4.8888 MXN | 0.2046 ILS = | 1 MXN | 2023-05-23 |
| 1 ILS = | 4.8651 MXN | 0.2055 ILS = | 1 MXN | 2023-05-22 |
| 1 ILS = | 4.8748 MXN | 0.2051 ILS = | 1 MXN | 2023-05-21 |
| 1 ILS = | 4.8749 MXN | 0.2051 ILS = | 1 MXN | 2023-05-20 |
| 1 ILS = | 4.8626 MXN | 0.2056 ILS = | 1 MXN | 2023-05-19 |
| 1 ILS = | 4.8291 MXN | 0.2071 ILS = | 1 MXN | 2023-05-18 |
| 1 ILS = | 4.7873 MXN | 0.2089 ILS = | 1 MXN | 2023-05-17 |
| 1 ILS = | 4.7641 MXN | 0.2099 ILS = | 1 MXN | 2023-05-16 |
| 1 ILS = | 4.7904 MXN | 0.2088 ILS = | 1 MXN | 2023-05-15 |
| 1 ILS = | 4.7901 MXN | 0.2088 ILS = | 1 MXN | 2023-05-14 |
| 1 ILS = | 4.7899 MXN | 0.2088 ILS = | 1 MXN | 2023-05-13 |
| 1 ILS = | 4.8263 MXN | 0.2072 ILS = | 1 MXN | 2023-05-12 |
| 1 ILS = | 4.8117 MXN | 0.2078 ILS = | 1 MXN | 2023-05-11 |
| 1 ILS = | 4.8459 MXN | 0.2064 ILS = | 1 MXN | 2023-05-10 |
| 1 ILS = | 4.905 MXN | 0.2039 ILS = | 1 MXN | 2023-05-09 |
| 1 ILS = | 4.8867 MXN | 0.2046 ILS = | 1 MXN | 2023-05-08 |
| 1 ILS = | 4.8849 MXN | 0.2047 ILS = | 1 MXN | 2023-05-07 |
| 1 ILS = | 4.8849 MXN | 0.2047 ILS = | 1 MXN | 2023-05-06 |
| 1 ILS = | 4.8985 MXN | 0.2041 ILS = | 1 MXN | 2023-05-05 |
| 1 ILS = | 4.9415 MXN | 0.2024 ILS = | 1 MXN | 2023-05-04 |
| 1 ILS = | 4.9311 MXN | 0.2028 ILS = | 1 MXN | 2023-05-03 |
| 1 ILS = | 4.9537 MXN | 0.2019 ILS = | 1 MXN | 2023-05-02 |
| 1 ILS = | 4.9521 MXN | 0.2019 ILS = | 1 MXN | 2023-05-01 |
| 1 ILS = | 4.9503 MXN | 0.202 ILS = | 1 MXN | 2023-04-30 |
| 1 ILS = | 4.9503 MXN | 0.202 ILS = | 1 MXN | 2023-04-29 |
| 1 ILS = | 4.9605 MXN | 0.2016 ILS = | 1 MXN | 2023-04-28 |
| 1 ILS = | 5.0061 MXN | 0.1998 ILS = | 1 MXN | 2023-04-27 |
| 1 ILS = | 4.9649 MXN | 0.2014 ILS = | 1 MXN | 2023-04-26 |
| 1 ILS = | 4.9215 MXN | 0.2032 ILS = | 1 MXN | 2023-04-25 |
| 1 ILS = | 4.9148 MXN | 0.2035 ILS = | 1 MXN | 2023-04-24 |
| 1 ILS = | 4.9111 MXN | 0.2036 ILS = | 1 MXN | 2023-04-23 |
| 1 ILS = | 4.9109 MXN | 0.2036 ILS = | 1 MXN | 2023-04-22 |
| 1 ILS = | 4.931 MXN | 0.2028 ILS = | 1 MXN | 2023-04-21 |
| 1 ILS = | 4.9497 MXN | 0.202 ILS = | 1 MXN | 2023-04-20 |