Last Year History for ILS/LVL
| ILS | LVL | ILS | LVL | Date |
|---|---|---|---|---|
| 1 ILS = | 0.1597 LVL | 6.2606 ILS = | 1 LVL | 2024-04-23 |
| 1 ILS = | 0.1611 LVL | 6.2056 ILS = | 1 LVL | 2024-04-22 |
| 1 ILS = | 0.1608 LVL | 6.2178 ILS = | 1 LVL | 2024-04-21 |
| 1 ILS = | 0.1608 LVL | 6.2178 ILS = | 1 LVL | 2024-04-20 |
| 1 ILS = | 0.1598 LVL | 6.2588 ILS = | 1 LVL | 2024-04-19 |
| 1 ILS = | 0.1596 LVL | 6.2655 ILS = | 1 LVL | 2024-04-18 |
| 1 ILS = | 0.161 LVL | 6.2121 ILS = | 1 LVL | 2024-04-17 |
| 1 ILS = | 0.1605 LVL | 6.2309 ILS = | 1 LVL | 2024-04-16 |
| 1 ILS = | 0.1629 LVL | 6.138 ILS = | 1 LVL | 2024-04-15 |
| 1 ILS = | 0.1604 LVL | 6.2329 ILS = | 1 LVL | 2024-04-14 |
| 1 ILS = | 0.1604 LVL | 6.2329 ILS = | 1 LVL | 2024-04-13 |
| 1 ILS = | 0.1606 LVL | 6.227 ILS = | 1 LVL | 2024-04-12 |
| 1 ILS = | 0.1606 LVL | 6.2251 ILS = | 1 LVL | 2024-04-11 |
| 1 ILS = | 0.163 LVL | 6.1349 ILS = | 1 LVL | 2024-04-10 |
| 1 ILS = | 0.1641 LVL | 6.0928 ILS = | 1 LVL | 2024-04-09 |
| 1 ILS = | 0.1629 LVL | 6.1396 ILS = | 1 LVL | 2024-04-08 |
| 1 ILS = | 0.1607 LVL | 6.221 ILS = | 1 LVL | 2024-04-07 |
| 1 ILS = | 0.1607 LVL | 6.221 ILS = | 1 LVL | 2024-04-06 |
| 1 ILS = | 0.1616 LVL | 6.1889 ILS = | 1 LVL | 2024-04-05 |
| 1 ILS = | 0.1632 LVL | 6.1266 ILS = | 1 LVL | 2024-04-04 |
| 1 ILS = | 0.1626 LVL | 6.1498 ILS = | 1 LVL | 2024-04-03 |
| 1 ILS = | 0.1637 LVL | 6.1103 ILS = | 1 LVL | 2024-04-02 |
| 1 ILS = | 0.1651 LVL | 6.0575 ILS = | 1 LVL | 2024-04-01 |
| 1 ILS = | 0.1639 LVL | 6.1008 ILS = | 1 LVL | 2024-03-31 |
| 1 ILS = | 0.1639 LVL | 6.1008 ILS = | 1 LVL | 2024-03-30 |
| 1 ILS = | 0.1645 LVL | 6.0796 ILS = | 1 LVL | 2024-03-29 |
| 1 ILS = | 0.1641 LVL | 6.095 ILS = | 1 LVL | 2024-03-28 |
| 1 ILS = | 0.1649 LVL | 6.0626 ILS = | 1 LVL | 2024-03-27 |
| 1 ILS = | 0.1649 LVL | 6.0641 ILS = | 1 LVL | 2024-03-26 |
| 1 ILS = | 0.1667 LVL | 5.9995 ILS = | 1 LVL | 2024-03-25 |
| 1 ILS = | 0.1661 LVL | 6.0194 ILS = | 1 LVL | 2024-03-24 |
| 1 ILS = | 0.1661 LVL | 6.0194 ILS = | 1 LVL | 2024-03-23 |
| 1 ILS = | 0.1672 LVL | 5.9794 ILS = | 1 LVL | 2024-03-22 |
| 1 ILS = | 0.167 LVL | 5.9878 ILS = | 1 LVL | 2024-03-21 |
| 1 ILS = | 0.1644 LVL | 6.0815 ILS = | 1 LVL | 2024-03-20 |
| 1 ILS = | 0.1651 LVL | 6.0571 ILS = | 1 LVL | 2024-03-19 |
| 1 ILS = | 0.1658 LVL | 6.0316 ILS = | 1 LVL | 2024-03-18 |
| 1 ILS = | 0.1643 LVL | 6.0856 ILS = | 1 LVL | 2024-03-17 |
| 1 ILS = | 0.1643 LVL | 6.0856 ILS = | 1 LVL | 2024-03-16 |
| 1 ILS = | 0.1656 LVL | 6.0379 ILS = | 1 LVL | 2024-03-15 |
| 1 ILS = | 0.1664 LVL | 6.008 ILS = | 1 LVL | 2024-03-14 |
| 1 ILS = | 0.1654 LVL | 6.047 ILS = | 1 LVL | 2024-03-13 |
| 1 ILS = | 0.1655 LVL | 6.0406 ILS = | 1 LVL | 2024-03-12 |
| 1 ILS = | 0.1681 LVL | 5.948 ILS = | 1 LVL | 2024-03-11 |
| 1 ILS = | 0.1692 LVL | 5.9091 ILS = | 1 LVL | 2024-03-10 |
| 1 ILS = | 0.1692 LVL | 5.9091 ILS = | 1 LVL | 2024-03-09 |
| 1 ILS = | 0.1693 LVL | 5.9053 ILS = | 1 LVL | 2024-03-08 |
| 1 ILS = | 0.1683 LVL | 5.9422 ILS = | 1 LVL | 2024-03-07 |
| 1 ILS = | 0.1679 LVL | 5.9565 ILS = | 1 LVL | 2024-03-06 |
| 1 ILS = | 0.1684 LVL | 5.9371 ILS = | 1 LVL | 2024-03-05 |
| 1 ILS = | 0.1699 LVL | 5.8869 ILS = | 1 LVL | 2024-03-04 |
| 1 ILS = | 0.1696 LVL | 5.8955 ILS = | 1 LVL | 2024-03-03 |
| 1 ILS = | 0.1696 LVL | 5.8955 ILS = | 1 LVL | 2024-03-02 |
| 1 ILS = | 0.1691 LVL | 5.912 ILS = | 1 LVL | 2024-03-01 |
| 1 ILS = | 0.1686 LVL | 5.9324 ILS = | 1 LVL | 2024-02-29 |
| 1 ILS = | 0.167 LVL | 5.9863 ILS = | 1 LVL | 2024-02-28 |
| 1 ILS = | 0.1669 LVL | 5.9929 ILS = | 1 LVL | 2024-02-27 |
| 1 ILS = | 0.1661 LVL | 6.0216 ILS = | 1 LVL | 2024-02-26 |
| 1 ILS = | 0.1666 LVL | 6.003 ILS = | 1 LVL | 2024-02-25 |
| 1 ILS = | 0.1666 LVL | 6.003 ILS = | 1 LVL | 2024-02-24 |
| 1 ILS = | 0.1661 LVL | 6.0192 ILS = | 1 LVL | 2024-02-23 |
| 1 ILS = | 0.1656 LVL | 6.0397 ILS = | 1 LVL | 2024-02-22 |
| 1 ILS = | 0.1642 LVL | 6.0908 ILS = | 1 LVL | 2024-02-21 |
| 1 ILS = | 0.1655 LVL | 6.0424 ILS = | 1 LVL | 2024-02-20 |
| 1 ILS = | 0.1676 LVL | 5.9651 ILS = | 1 LVL | 2024-02-19 |
| 1 ILS = | 0.1677 LVL | 5.9615 ILS = | 1 LVL | 2024-02-18 |
| 1 ILS = | 0.1677 LVL | 5.9615 ILS = | 1 LVL | 2024-02-17 |
| 1 ILS = | 0.1677 LVL | 5.9635 ILS = | 1 LVL | 2024-02-16 |
| 1 ILS = | 0.167 LVL | 5.9882 ILS = | 1 LVL | 2024-02-15 |
| 1 ILS = | 0.1654 LVL | 6.0466 ILS = | 1 LVL | 2024-02-14 |
| 1 ILS = | 0.1657 LVL | 6.0368 ILS = | 1 LVL | 2024-02-13 |
| 1 ILS = | 0.1643 LVL | 6.0859 ILS = | 1 LVL | 2024-02-12 |
| 1 ILS = | 0.1648 LVL | 6.0689 ILS = | 1 LVL | 2024-02-11 |
| 1 ILS = | 0.1648 LVL | 6.0689 ILS = | 1 LVL | 2024-02-10 |
| 1 ILS = | 0.1643 LVL | 6.0855 ILS = | 1 LVL | 2024-02-09 |
| 1 ILS = | 0.1649 LVL | 6.0635 ILS = | 1 LVL | 2024-02-08 |
| 1 ILS = | 0.1657 LVL | 6.0334 ILS = | 1 LVL | 2024-02-07 |
| 1 ILS = | 0.1653 LVL | 6.0496 ILS = | 1 LVL | 2024-02-06 |
| 1 ILS = | 0.1646 LVL | 6.0755 ILS = | 1 LVL | 2024-02-05 |
| 1 ILS = | 0.1655 LVL | 6.0426 ILS = | 1 LVL | 2024-02-04 |
| 1 ILS = | 0.1655 LVL | 6.0426 ILS = | 1 LVL | 2024-02-03 |
| 1 ILS = | 0.166 LVL | 6.024 ILS = | 1 LVL | 2024-02-02 |
| 1 ILS = | 0.1653 LVL | 6.0484 ILS = | 1 LVL | 2024-02-01 |
| 1 ILS = | 0.1663 LVL | 6.0126 ILS = | 1 LVL | 2024-01-31 |
| 1 ILS = | 0.1657 LVL | 6.035 ILS = | 1 LVL | 2024-01-30 |
| 1 ILS = | 0.1639 LVL | 6.1012 ILS = | 1 LVL | 2024-01-29 |
| 1 ILS = | 0.1641 LVL | 6.0944 ILS = | 1 LVL | 2024-01-28 |
| 1 ILS = | 0.1641 LVL | 6.0944 ILS = | 1 LVL | 2024-01-27 |
| 1 ILS = | 0.1637 LVL | 6.109 ILS = | 1 LVL | 2024-01-26 |
| 1 ILS = | 0.1633 LVL | 6.1226 ILS = | 1 LVL | 2024-01-25 |
| 1 ILS = | 0.1627 LVL | 6.1454 ILS = | 1 LVL | 2024-01-24 |
| 1 ILS = | 0.1605 LVL | 6.232 ILS = | 1 LVL | 2024-01-23 |
| 1 ILS = | 0.1605 LVL | 6.2319 ILS = | 1 LVL | 2024-01-22 |
| 1 ILS = | 0.1616 LVL | 6.1888 ILS = | 1 LVL | 2024-01-21 |
| 1 ILS = | 0.1616 LVL | 6.1888 ILS = | 1 LVL | 2024-01-20 |
| 1 ILS = | 0.1614 LVL | 6.195 ILS = | 1 LVL | 2024-01-19 |
| 1 ILS = | 0.1602 LVL | 6.2412 ILS = | 1 LVL | 2024-01-18 |
| 1 ILS = | 0.16 LVL | 6.2484 ILS = | 1 LVL | 2024-01-17 |
| 1 ILS = | 0.1605 LVL | 6.2325 ILS = | 1 LVL | 2024-01-16 |
| 1 ILS = | 0.1614 LVL | 6.1951 ILS = | 1 LVL | 2024-01-15 |
| 1 ILS = | 0.1621 LVL | 6.1703 ILS = | 1 LVL | 2024-01-14 |
| 1 ILS = | 0.1621 LVL | 6.1703 ILS = | 1 LVL | 2024-01-13 |
| 1 ILS = | 0.1622 LVL | 6.1634 ILS = | 1 LVL | 2024-01-12 |
| 1 ILS = | 0.1613 LVL | 6.1983 ILS = | 1 LVL | 2024-01-11 |
| 1 ILS = | 0.1608 LVL | 6.2196 ILS = | 1 LVL | 2024-01-10 |
| 1 ILS = | 0.1628 LVL | 6.1427 ILS = | 1 LVL | 2024-01-09 |
| 1 ILS = | 0.163 LVL | 6.1334 ILS = | 1 LVL | 2024-01-08 |
| 1 ILS = | 0.1645 LVL | 6.0781 ILS = | 1 LVL | 2024-01-07 |
| 1 ILS = | 0.1645 LVL | 6.0781 ILS = | 1 LVL | 2024-01-06 |
| 1 ILS = | 0.1641 LVL | 6.0925 ILS = | 1 LVL | 2024-01-05 |
| 1 ILS = | 0.1659 LVL | 6.0292 ILS = | 1 LVL | 2024-01-04 |
| 1 ILS = | 0.1663 LVL | 6.0149 ILS = | 1 LVL | 2024-01-03 |
| 1 ILS = | 0.1672 LVL | 5.9803 ILS = | 1 LVL | 2024-01-02 |
| 1 ILS = | 0.1679 LVL | 5.9558 ILS = | 1 LVL | 2024-01-01 |
| 1 ILS = | 0.168 LVL | 5.9529 ILS = | 1 LVL | 2023-12-31 |
| 1 ILS = | 0.168 LVL | 5.9529 ILS = | 1 LVL | 2023-12-30 |
| 1 ILS = | 0.1676 LVL | 5.9671 ILS = | 1 LVL | 2023-12-29 |
| 1 ILS = | 0.1674 LVL | 5.9738 ILS = | 1 LVL | 2023-12-28 |
| 1 ILS = | 0.1673 LVL | 5.977 ILS = | 1 LVL | 2023-12-27 |
| 1 ILS = | 0.1668 LVL | 5.9951 ILS = | 1 LVL | 2023-12-26 |
| 1 ILS = | 0.1674 LVL | 5.9732 ILS = | 1 LVL | 2023-12-25 |
| 1 ILS = | 0.1677 LVL | 5.963 ILS = | 1 LVL | 2023-12-24 |
| 1 ILS = | 0.1677 LVL | 5.963 ILS = | 1 LVL | 2023-12-23 |
| 1 ILS = | 0.1676 LVL | 5.9657 ILS = | 1 LVL | 2023-12-22 |
| 1 ILS = | 0.1674 LVL | 5.9722 ILS = | 1 LVL | 2023-12-21 |
| 1 ILS = | 0.1661 LVL | 6.0202 ILS = | 1 LVL | 2023-12-20 |
| 1 ILS = | 0.1659 LVL | 6.0289 ILS = | 1 LVL | 2023-12-19 |
| 1 ILS = | 0.1656 LVL | 6.0377 ILS = | 1 LVL | 2023-12-18 |
| 1 ILS = | 0.1651 LVL | 6.058 ILS = | 1 LVL | 2023-12-17 |
| 1 ILS = | 0.1651 LVL | 6.058 ILS = | 1 LVL | 2023-12-16 |
| 1 ILS = | 0.1652 LVL | 6.0518 ILS = | 1 LVL | 2023-12-15 |
| 1 ILS = | 0.1647 LVL | 6.0717 ILS = | 1 LVL | 2023-12-14 |
| 1 ILS = | 0.1633 LVL | 6.1254 ILS = | 1 LVL | 2023-12-13 |
| 1 ILS = | 0.1632 LVL | 6.1273 ILS = | 1 LVL | 2023-12-12 |
| 1 ILS = | 0.1627 LVL | 6.1461 ILS = | 1 LVL | 2023-12-11 |
| 1 ILS = | 0.1632 LVL | 6.1268 ILS = | 1 LVL | 2023-12-10 |
| 1 ILS = | 0.1632 LVL | 6.1268 ILS = | 1 LVL | 2023-12-09 |
| 1 ILS = | 0.1637 LVL | 6.1092 ILS = | 1 LVL | 2023-12-08 |
| 1 ILS = | 0.1634 LVL | 6.12 ILS = | 1 LVL | 2023-12-07 |
| 1 ILS = | 0.1632 LVL | 6.1275 ILS = | 1 LVL | 2023-12-06 |
| 1 ILS = | 0.1622 LVL | 6.1652 ILS = | 1 LVL | 2023-12-05 |
| 1 ILS = | 0.1632 LVL | 6.1272 ILS = | 1 LVL | 2023-12-04 |
| 1 ILS = | 0.1627 LVL | 6.1452 ILS = | 1 LVL | 2023-12-03 |
| 1 ILS = | 0.1627 LVL | 6.1452 ILS = | 1 LVL | 2023-12-02 |
| 1 ILS = | 0.162 LVL | 6.1714 ILS = | 1 LVL | 2023-12-01 |
| 1 ILS = | 0.1632 LVL | 6.1265 ILS = | 1 LVL | 2023-11-30 |
| 1 ILS = | 0.1646 LVL | 6.0741 ILS = | 1 LVL | 2023-11-29 |
| 1 ILS = | 0.1631 LVL | 6.1301 ILS = | 1 LVL | 2023-11-28 |
| 1 ILS = | 0.1622 LVL | 6.1646 ILS = | 1 LVL | 2023-11-27 |
| 1 ILS = | 0.1619 LVL | 6.1752 ILS = | 1 LVL | 2023-11-26 |
| 1 ILS = | 0.1619 LVL | 6.1752 ILS = | 1 LVL | 2023-11-25 |
| 1 ILS = | 0.1617 LVL | 6.1836 ILS = | 1 LVL | 2023-11-24 |
| 1 ILS = | 0.1621 LVL | 6.1682 ILS = | 1 LVL | 2023-11-23 |
| 1 ILS = | 0.1623 LVL | 6.1631 ILS = | 1 LVL | 2023-11-22 |
| 1 ILS = | 0.1631 LVL | 6.1294 ILS = | 1 LVL | 2023-11-21 |
| 1 ILS = | 0.1623 LVL | 6.163 ILS = | 1 LVL | 2023-11-20 |
| 1 ILS = | 0.1627 LVL | 6.1448 ILS = | 1 LVL | 2023-11-19 |
| 1 ILS = | 0.1627 LVL | 6.1448 ILS = | 1 LVL | 2023-11-18 |
| 1 ILS = | 0.1628 LVL | 6.1439 ILS = | 1 LVL | 2023-11-17 |
| 1 ILS = | 0.1599 LVL | 6.2525 ILS = | 1 LVL | 2023-11-16 |
| 1 ILS = | 0.1602 LVL | 6.2414 ILS = | 1 LVL | 2023-11-15 |
| 1 ILS = | 0.1581 LVL | 6.3252 ILS = | 1 LVL | 2023-11-14 |
| 1 ILS = | 0.1565 LVL | 6.3906 ILS = | 1 LVL | 2023-11-13 |
| 1 ILS = | 0.1562 LVL | 6.4016 ILS = | 1 LVL | 2023-11-12 |
| 1 ILS = | 0.1562 LVL | 6.4016 ILS = | 1 LVL | 2023-11-11 |
| 1 ILS = | 0.1563 LVL | 6.3982 ILS = | 1 LVL | 2023-11-10 |
| 1 ILS = | 0.157 LVL | 6.3707 ILS = | 1 LVL | 2023-11-09 |
| 1 ILS = | 0.157 LVL | 6.3681 ILS = | 1 LVL | 2023-11-08 |
| 1 ILS = | 0.1561 LVL | 6.4064 ILS = | 1 LVL | 2023-11-07 |
| 1 ILS = | 0.1557 LVL | 6.4229 ILS = | 1 LVL | 2023-11-06 |
| 1 ILS = | 0.1541 LVL | 6.4906 ILS = | 1 LVL | 2023-11-05 |
| 1 ILS = | 0.1541 LVL | 6.4906 ILS = | 1 LVL | 2023-11-04 |
| 1 ILS = | 0.1519 LVL | 6.5829 ILS = | 1 LVL | 2023-11-03 |
| 1 ILS = | 0.1518 LVL | 6.5887 ILS = | 1 LVL | 2023-11-02 |
| 1 ILS = | 0.1502 LVL | 6.6589 ILS = | 1 LVL | 2023-11-01 |
| 1 ILS = | 0.1504 LVL | 6.6498 ILS = | 1 LVL | 2023-10-31 |
| 1 ILS = | 0.1492 LVL | 6.7044 ILS = | 1 LVL | 2023-10-30 |
| 1 ILS = | 0.1492 LVL | 6.7038 ILS = | 1 LVL | 2023-10-29 |
| 1 ILS = | 0.1492 LVL | 6.7038 ILS = | 1 LVL | 2023-10-28 |
| 1 ILS = | 0.1483 LVL | 6.7428 ILS = | 1 LVL | 2023-10-27 |
| 1 ILS = | 0.1484 LVL | 6.7371 ILS = | 1 LVL | 2023-10-26 |
| 1 ILS = | 0.1488 LVL | 6.7201 ILS = | 1 LVL | 2023-10-25 |
| 1 ILS = | 0.1489 LVL | 6.7145 ILS = | 1 LVL | 2023-10-24 |
| 1 ILS = | 0.1489 LVL | 6.7166 ILS = | 1 LVL | 2023-10-23 |
| 1 ILS = | 0.149 LVL | 6.7115 ILS = | 1 LVL | 2023-10-22 |
| 1 ILS = | 0.149 LVL | 6.7115 ILS = | 1 LVL | 2023-10-21 |
| 1 ILS = | 0.1489 LVL | 6.7149 ILS = | 1 LVL | 2023-10-20 |
| 1 ILS = | 0.1501 LVL | 6.662 ILS = | 1 LVL | 2023-10-19 |
| 1 ILS = | 0.1504 LVL | 6.6507 ILS = | 1 LVL | 2023-10-18 |
| 1 ILS = | 0.1508 LVL | 6.6301 ILS = | 1 LVL | 2023-10-17 |
| 1 ILS = | 0.1516 LVL | 6.595 ILS = | 1 LVL | 2023-10-16 |
| 1 ILS = | 0.1521 LVL | 6.5746 ILS = | 1 LVL | 2023-10-15 |
| 1 ILS = | 0.1521 LVL | 6.5746 ILS = | 1 LVL | 2023-10-14 |
| 1 ILS = | 0.1523 LVL | 6.5662 ILS = | 1 LVL | 2023-10-13 |
| 1 ILS = | 0.1527 LVL | 6.5475 ILS = | 1 LVL | 2023-10-12 |
| 1 ILS = | 0.153 LVL | 6.5366 ILS = | 1 LVL | 2023-10-11 |
| 1 ILS = | 0.153 LVL | 6.5363 ILS = | 1 LVL | 2023-10-10 |
| 1 ILS = | 0.1542 LVL | 6.4842 ILS = | 1 LVL | 2023-10-09 |
| 1 ILS = | 0.1567 LVL | 6.3819 ILS = | 1 LVL | 2023-10-08 |
| 1 ILS = | 0.1567 LVL | 6.3819 ILS = | 1 LVL | 2023-10-07 |
| 1 ILS = | 0.1568 LVL | 6.379 ILS = | 1 LVL | 2023-10-06 |
| 1 ILS = | 0.1568 LVL | 6.3774 ILS = | 1 LVL | 2023-10-05 |
| 1 ILS = | 0.1565 LVL | 6.3892 ILS = | 1 LVL | 2023-10-04 |
| 1 ILS = | 0.1575 LVL | 6.3501 ILS = | 1 LVL | 2023-10-03 |
| 1 ILS = | 0.1579 LVL | 6.3336 ILS = | 1 LVL | 2023-10-02 |
| 1 ILS = | 0.1589 LVL | 6.2929 ILS = | 1 LVL | 2023-10-01 |
| 1 ILS = | 0.1589 LVL | 6.2929 ILS = | 1 LVL | 2023-09-30 |
| 1 ILS = | 0.1584 LVL | 6.315 ILS = | 1 LVL | 2023-09-29 |
| 1 ILS = | 0.1574 LVL | 6.3529 ILS = | 1 LVL | 2023-09-28 |
| 1 ILS = | 0.1578 LVL | 6.3383 ILS = | 1 LVL | 2023-09-27 |
| 1 ILS = | 0.1582 LVL | 6.3214 ILS = | 1 LVL | 2023-09-26 |
| 1 ILS = | 0.1589 LVL | 6.2929 ILS = | 1 LVL | 2023-09-25 |
| 1 ILS = | 0.1589 LVL | 6.2943 ILS = | 1 LVL | 2023-09-24 |
| 1 ILS = | 0.1589 LVL | 6.2943 ILS = | 1 LVL | 2023-09-23 |
| 1 ILS = | 0.1588 LVL | 6.2986 ILS = | 1 LVL | 2023-09-22 |
| 1 ILS = | 0.1587 LVL | 6.2996 ILS = | 1 LVL | 2023-09-21 |
| 1 ILS = | 0.1588 LVL | 6.2965 ILS = | 1 LVL | 2023-09-20 |
| 1 ILS = | 0.1589 LVL | 6.2926 ILS = | 1 LVL | 2023-09-19 |
| 1 ILS = | 0.1582 LVL | 6.3208 ILS = | 1 LVL | 2023-09-18 |
| 1 ILS = | 0.1589 LVL | 6.293 ILS = | 1 LVL | 2023-09-17 |
| 1 ILS = | 0.1589 LVL | 6.293 ILS = | 1 LVL | 2023-09-16 |
| 1 ILS = | 0.1588 LVL | 6.2989 ILS = | 1 LVL | 2023-09-15 |
| 1 ILS = | 0.1581 LVL | 6.3244 ILS = | 1 LVL | 2023-09-14 |
| 1 ILS = | 0.1585 LVL | 6.3092 ILS = | 1 LVL | 2023-09-13 |
| 1 ILS = | 0.1593 LVL | 6.2758 ILS = | 1 LVL | 2023-09-12 |
| 1 ILS = | 0.1574 LVL | 6.353 ILS = | 1 LVL | 2023-09-11 |
| 1 ILS = | 0.1574 LVL | 6.3537 ILS = | 1 LVL | 2023-09-10 |
| 1 ILS = | 0.1574 LVL | 6.3537 ILS = | 1 LVL | 2023-09-09 |
| 1 ILS = | 0.1573 LVL | 6.3576 ILS = | 1 LVL | 2023-09-08 |
| 1 ILS = | 0.1572 LVL | 6.3623 ILS = | 1 LVL | 2023-09-07 |
| 1 ILS = | 0.1586 LVL | 6.3063 ILS = | 1 LVL | 2023-09-06 |
| 1 ILS = | 0.1593 LVL | 6.2761 ILS = | 1 LVL | 2023-09-05 |
| 1 ILS = | 0.1586 LVL | 6.3067 ILS = | 1 LVL | 2023-09-04 |
| 1 ILS = | 0.1593 LVL | 6.2757 ILS = | 1 LVL | 2023-09-03 |
| 1 ILS = | 0.1593 LVL | 6.2757 ILS = | 1 LVL | 2023-09-02 |
| 1 ILS = | 0.1594 LVL | 6.2722 ILS = | 1 LVL | 2023-09-01 |
| 1 ILS = | 0.1591 LVL | 6.2861 ILS = | 1 LVL | 2023-08-31 |
| 1 ILS = | 0.1594 LVL | 6.2726 ILS = | 1 LVL | 2023-08-30 |
| 1 ILS = | 0.1592 LVL | 6.2819 ILS = | 1 LVL | 2023-08-29 |
| 1 ILS = | 0.1593 LVL | 6.2756 ILS = | 1 LVL | 2023-08-28 |
| 1 ILS = | 0.159 LVL | 6.2876 ILS = | 1 LVL | 2023-08-27 |
| 1 ILS = | 0.159 LVL | 6.2876 ILS = | 1 LVL | 2023-08-26 |
| 1 ILS = | 0.1595 LVL | 6.2708 ILS = | 1 LVL | 2023-08-25 |
| 1 ILS = | 0.1602 LVL | 6.2409 ILS = | 1 LVL | 2023-08-24 |
| 1 ILS = | 0.1601 LVL | 6.246 ILS = | 1 LVL | 2023-08-23 |
| 1 ILS = | 0.1603 LVL | 6.2365 ILS = | 1 LVL | 2023-08-22 |
| 1 ILS = | 0.1594 LVL | 6.274 ILS = | 1 LVL | 2023-08-21 |
| 1 ILS = | 0.1594 LVL | 6.274 ILS = | 1 LVL | 2023-08-20 |
| 1 ILS = | 0.1594 LVL | 6.274 ILS = | 1 LVL | 2023-08-19 |
| 1 ILS = | 0.1594 LVL | 6.2733 ILS = | 1 LVL | 2023-08-18 |
| 1 ILS = | 0.1601 LVL | 6.2468 ILS = | 1 LVL | 2023-08-17 |
| 1 ILS = | 0.1611 LVL | 6.2072 ILS = | 1 LVL | 2023-08-16 |
| 1 ILS = | 0.1609 LVL | 6.2169 ILS = | 1 LVL | 2023-08-15 |
| 1 ILS = | 0.1619 LVL | 6.1767 ILS = | 1 LVL | 2023-08-14 |
| 1 ILS = | 0.1623 LVL | 6.1623 ILS = | 1 LVL | 2023-08-13 |
| 1 ILS = | 0.1623 LVL | 6.1623 ILS = | 1 LVL | 2023-08-12 |
| 1 ILS = | 0.1624 LVL | 6.1587 ILS = | 1 LVL | 2023-08-11 |
| 1 ILS = | 0.1626 LVL | 6.1507 ILS = | 1 LVL | 2023-08-10 |
| 1 ILS = | 0.1626 LVL | 6.1495 ILS = | 1 LVL | 2023-08-09 |
| 1 ILS = | 0.1638 LVL | 6.1059 ILS = | 1 LVL | 2023-08-08 |
| 1 ILS = | 0.1645 LVL | 6.078 ILS = | 1 LVL | 2023-08-07 |
| 1 ILS = | 0.1656 LVL | 6.0387 ILS = | 1 LVL | 2023-08-06 |
| 1 ILS = | 0.1656 LVL | 6.0387 ILS = | 1 LVL | 2023-08-05 |
| 1 ILS = | 0.1642 LVL | 6.092 ILS = | 1 LVL | 2023-08-04 |
| 1 ILS = | 0.1644 LVL | 6.0815 ILS = | 1 LVL | 2023-08-03 |
| 1 ILS = | 0.165 LVL | 6.0612 ILS = | 1 LVL | 2023-08-02 |
| 1 ILS = | 0.1653 LVL | 6.0484 ILS = | 1 LVL | 2023-08-01 |
| 1 ILS = | 0.1633 LVL | 6.122 ILS = | 1 LVL | 2023-07-31 |
| 1 ILS = | 0.1633 LVL | 6.1219 ILS = | 1 LVL | 2023-07-30 |
| 1 ILS = | 0.1633 LVL | 6.1219 ILS = | 1 LVL | 2023-07-29 |
| 1 ILS = | 0.1629 LVL | 6.1401 ILS = | 1 LVL | 2023-07-28 |
| 1 ILS = | 0.1634 LVL | 6.1195 ILS = | 1 LVL | 2023-07-27 |
| 1 ILS = | 0.1628 LVL | 6.1436 ILS = | 1 LVL | 2023-07-26 |
| 1 ILS = | 0.1628 LVL | 6.1431 ILS = | 1 LVL | 2023-07-25 |
| 1 ILS = | 0.1666 LVL | 6.0016 ILS = | 1 LVL | 2023-07-24 |
| 1 ILS = | 0.1671 LVL | 5.985 ILS = | 1 LVL | 2023-07-23 |
| 1 ILS = | 0.1671 LVL | 5.985 ILS = | 1 LVL | 2023-07-22 |
| 1 ILS = | 0.1674 LVL | 5.9724 ILS = | 1 LVL | 2023-07-21 |
| 1 ILS = | 0.1685 LVL | 5.9341 ILS = | 1 LVL | 2023-07-20 |
| 1 ILS = | 0.1683 LVL | 5.9417 ILS = | 1 LVL | 2023-07-19 |
| 1 ILS = | 0.1663 LVL | 6.0129 ILS = | 1 LVL | 2023-07-18 |
| 1 ILS = | 0.1667 LVL | 5.9995 ILS = | 1 LVL | 2023-07-17 |
| 1 ILS = | 0.1677 LVL | 5.9623 ILS = | 1 LVL | 2023-07-16 |
| 1 ILS = | 0.1677 LVL | 5.9623 ILS = | 1 LVL | 2023-07-15 |
| 1 ILS = | 0.1672 LVL | 5.9802 ILS = | 1 LVL | 2023-07-14 |
| 1 ILS = | 0.1658 LVL | 6.0302 ILS = | 1 LVL | 2023-07-13 |
| 1 ILS = | 0.1648 LVL | 6.0667 ILS = | 1 LVL | 2023-07-12 |
| 1 ILS = | 0.1631 LVL | 6.1309 ILS = | 1 LVL | 2023-07-11 |
| 1 ILS = | 0.163 LVL | 6.1341 ILS = | 1 LVL | 2023-07-10 |
| 1 ILS = | 0.1636 LVL | 6.113 ILS = | 1 LVL | 2023-07-09 |
| 1 ILS = | 0.1636 LVL | 6.113 ILS = | 1 LVL | 2023-07-08 |
| 1 ILS = | 0.1627 LVL | 6.1455 ILS = | 1 LVL | 2023-07-07 |
| 1 ILS = | 0.1636 LVL | 6.113 ILS = | 1 LVL | 2023-07-06 |
| 1 ILS = | 0.1633 LVL | 6.1253 ILS = | 1 LVL | 2023-07-05 |
| 1 ILS = | 0.1632 LVL | 6.1272 ILS = | 1 LVL | 2023-07-04 |
| 1 ILS = | 0.1628 LVL | 6.1413 ILS = | 1 LVL | 2023-07-03 |
| 1 ILS = | 0.1631 LVL | 6.1323 ILS = | 1 LVL | 2023-07-02 |
| 1 ILS = | 0.1631 LVL | 6.1323 ILS = | 1 LVL | 2023-07-01 |
| 1 ILS = | 0.163 LVL | 6.1344 ILS = | 1 LVL | 2023-06-30 |
| 1 ILS = | 0.1642 LVL | 6.0902 ILS = | 1 LVL | 2023-06-29 |
| 1 ILS = | 0.1647 LVL | 6.0717 ILS = | 1 LVL | 2023-06-28 |
| 1 ILS = | 0.1666 LVL | 6.0038 ILS = | 1 LVL | 2023-06-27 |
| 1 ILS = | 0.1666 LVL | 6.0021 ILS = | 1 LVL | 2023-06-26 |
| 1 ILS = | 0.1667 LVL | 5.9995 ILS = | 1 LVL | 2023-06-25 |
| 1 ILS = | 0.1666 LVL | 6.0025 ILS = | 1 LVL | 2023-06-23 |
| 1 ILS = | 0.1669 LVL | 5.9932 ILS = | 1 LVL | 2023-06-22 |
| 1 ILS = | 0.1672 LVL | 5.9819 ILS = | 1 LVL | 2023-06-21 |
| 1 ILS = | 0.1673 LVL | 5.9764 ILS = | 1 LVL | 2023-06-20 |
| 1 ILS = | 0.17 LVL | 5.8817 ILS = | 1 LVL | 2023-06-19 |
| 1 ILS = | 0.17 LVL | 5.8812 ILS = | 1 LVL | 2023-06-18 |
| 1 ILS = | 0.17 LVL | 5.8812 ILS = | 1 LVL | 2023-06-17 |
| 1 ILS = | 0.1702 LVL | 5.8764 ILS = | 1 LVL | 2023-06-16 |
| 1 ILS = | 0.169 LVL | 5.9161 ILS = | 1 LVL | 2023-06-15 |
| 1 ILS = | 0.1699 LVL | 5.8852 ILS = | 1 LVL | 2023-06-14 |
| 1 ILS = | 0.168 LVL | 5.9514 ILS = | 1 LVL | 2023-06-13 |
| 1 ILS = | 0.1685 LVL | 5.9335 ILS = | 1 LVL | 2023-06-12 |
| 1 ILS = | 0.1685 LVL | 5.9341 ILS = | 1 LVL | 2023-06-11 |
| 1 ILS = | 0.1685 LVL | 5.9341 ILS = | 1 LVL | 2023-06-10 |
| 1 ILS = | 0.1655 LVL | 6.0407 ILS = | 1 LVL | 2023-06-09 |
| 1 ILS = | 0.1654 LVL | 6.0478 ILS = | 1 LVL | 2023-06-08 |
| 1 ILS = | 0.1636 LVL | 6.113 ILS = | 1 LVL | 2023-06-07 |
| 1 ILS = | 0.1626 LVL | 6.1488 ILS = | 1 LVL | 2023-06-06 |
| 1 ILS = | 0.1613 LVL | 6.1984 ILS = | 1 LVL | 2023-06-05 |
| 1 ILS = | 0.1613 LVL | 6.1979 ILS = | 1 LVL | 2023-06-04 |
| 1 ILS = | 0.1613 LVL | 6.1979 ILS = | 1 LVL | 2023-06-03 |
| 1 ILS = | 0.1615 LVL | 6.1913 ILS = | 1 LVL | 2023-06-02 |
| 1 ILS = | 0.1621 LVL | 6.1706 ILS = | 1 LVL | 2023-06-01 |
| 1 ILS = | 0.1632 LVL | 6.1288 ILS = | 1 LVL | 2023-05-31 |
| 1 ILS = | 0.1622 LVL | 6.1653 ILS = | 1 LVL | 2023-05-30 |
| 1 ILS = | 0.1623 LVL | 6.1598 ILS = | 1 LVL | 2023-05-29 |
| 1 ILS = | 0.1624 LVL | 6.1595 ILS = | 1 LVL | 2023-05-28 |
| 1 ILS = | 0.1624 LVL | 6.1595 ILS = | 1 LVL | 2023-05-27 |
| 1 ILS = | 0.1622 LVL | 6.1653 ILS = | 1 LVL | 2023-05-26 |
| 1 ILS = | 0.1626 LVL | 6.1486 ILS = | 1 LVL | 2023-05-25 |
| 1 ILS = | 0.1635 LVL | 6.118 ILS = | 1 LVL | 2023-05-24 |
| 1 ILS = | 0.1653 LVL | 6.0514 ILS = | 1 LVL | 2023-05-23 |
| 1 ILS = | 0.1657 LVL | 6.0353 ILS = | 1 LVL | 2023-05-22 |
| 1 ILS = | 0.1657 LVL | 6.0353 ILS = | 1 LVL | 2023-05-21 |
| 1 ILS = | 0.1657 LVL | 6.0353 ILS = | 1 LVL | 2023-05-20 |
| 1 ILS = | 0.166 LVL | 6.024 ILS = | 1 LVL | 2023-05-19 |
| 1 ILS = | 0.1659 LVL | 6.0284 ILS = | 1 LVL | 2023-05-18 |
| 1 ILS = | 0.1655 LVL | 6.0416 ILS = | 1 LVL | 2023-05-17 |
| 1 ILS = | 0.1652 LVL | 6.0547 ILS = | 1 LVL | 2023-05-16 |
| 1 ILS = | 0.1647 LVL | 6.0734 ILS = | 1 LVL | 2023-05-15 |
| 1 ILS = | 0.1647 LVL | 6.0734 ILS = | 1 LVL | 2023-05-14 |
| 1 ILS = | 0.1646 LVL | 6.0737 ILS = | 1 LVL | 2023-05-13 |
| 1 ILS = | 0.166 LVL | 6.0252 ILS = | 1 LVL | 2023-05-12 |
| 1 ILS = | 0.1658 LVL | 6.0305 ILS = | 1 LVL | 2023-05-11 |
| 1 ILS = | 0.1651 LVL | 6.0584 ILS = | 1 LVL | 2023-05-10 |
| 1 ILS = | 0.1668 LVL | 5.996 ILS = | 1 LVL | 2023-05-09 |
| 1 ILS = | 0.1664 LVL | 6.0113 ILS = | 1 LVL | 2023-05-08 |
| 1 ILS = | 0.1664 LVL | 6.0113 ILS = | 1 LVL | 2023-05-07 |
| 1 ILS = | 0.1664 LVL | 6.0113 ILS = | 1 LVL | 2023-05-06 |
| 1 ILS = | 0.1655 LVL | 6.0417 ILS = | 1 LVL | 2023-05-05 |
| 1 ILS = | 0.1663 LVL | 6.0123 ILS = | 1 LVL | 2023-05-04 |
| 1 ILS = | 0.1659 LVL | 6.0268 ILS = | 1 LVL | 2023-05-03 |
| 1 ILS = | 0.167 LVL | 5.9873 ILS = | 1 LVL | 2023-05-02 |
| 1 ILS = | 0.1663 LVL | 6.0115 ILS = | 1 LVL | 2023-05-01 |
| 1 ILS = | 0.1663 LVL | 6.0115 ILS = | 1 LVL | 2023-04-30 |
| 1 ILS = | 0.1663 LVL | 6.0115 ILS = | 1 LVL | 2023-04-29 |
| 1 ILS = | 0.1663 LVL | 6.0121 ILS = | 1 LVL | 2023-04-28 |
| 1 ILS = | 0.1667 LVL | 5.9973 ILS = | 1 LVL | 2023-04-27 |
| 1 ILS = | 0.1663 LVL | 6.0115 ILS = | 1 LVL | 2023-04-26 |
| 1 ILS = | 0.1656 LVL | 6.0395 ILS = | 1 LVL | 2023-04-25 |
| 1 ILS = | 0.1652 LVL | 6.0547 ILS = | 1 LVL | 2023-04-24 |