Last Year History for ILS/KYD
| ILS | KYD | ILS | KYD | Date |
|---|---|---|---|---|
| 1 ILS = | 0.2209 KYD | 4.527 ILS = | 1 KYD | 2024-04-19 |
| 1 ILS = | 0.2192 KYD | 4.5611 ILS = | 1 KYD | 2024-04-18 |
| 1 ILS = | 0.2219 KYD | 4.5075 ILS = | 1 KYD | 2024-04-17 |
| 1 ILS = | 0.2219 KYD | 4.5059 ILS = | 1 KYD | 2024-04-16 |
| 1 ILS = | 0.2244 KYD | 4.4564 ILS = | 1 KYD | 2024-04-15 |
| 1 ILS = | 0.2205 KYD | 4.5348 ILS = | 1 KYD | 2024-04-14 |
| 1 ILS = | 0.2209 KYD | 4.5263 ILS = | 1 KYD | 2024-04-13 |
| 1 ILS = | 0.2213 KYD | 4.5182 ILS = | 1 KYD | 2024-04-12 |
| 1 ILS = | 0.2238 KYD | 4.4678 ILS = | 1 KYD | 2024-04-11 |
| 1 ILS = | 0.2248 KYD | 4.4486 ILS = | 1 KYD | 2024-04-10 |
| 1 ILS = | 0.2256 KYD | 4.4333 ILS = | 1 KYD | 2024-04-09 |
| 1 ILS = | 0.2246 KYD | 4.4533 ILS = | 1 KYD | 2024-04-08 |
| 1 ILS = | 0.2212 KYD | 4.5218 ILS = | 1 KYD | 2024-04-07 |
| 1 ILS = | 0.2212 KYD | 4.5218 ILS = | 1 KYD | 2024-04-06 |
| 1 ILS = | 0.223 KYD | 4.4847 ILS = | 1 KYD | 2024-04-05 |
| 1 ILS = | 0.2235 KYD | 4.4748 ILS = | 1 KYD | 2024-04-04 |
| 1 ILS = | 0.2235 KYD | 4.4734 ILS = | 1 KYD | 2024-04-03 |
| 1 ILS = | 0.2254 KYD | 4.4368 ILS = | 1 KYD | 2024-04-02 |
| 1 ILS = | 0.2274 KYD | 4.3984 ILS = | 1 KYD | 2024-04-01 |
| 1 ILS = | 0.2255 KYD | 4.4339 ILS = | 1 KYD | 2024-03-31 |
| 1 ILS = | 0.2255 KYD | 4.4339 ILS = | 1 KYD | 2024-03-30 |
| 1 ILS = | 0.2268 KYD | 4.4092 ILS = | 1 KYD | 2024-03-29 |
| 1 ILS = | 0.2261 KYD | 4.4231 ILS = | 1 KYD | 2024-03-28 |
| 1 ILS = | 0.2278 KYD | 4.3897 ILS = | 1 KYD | 2024-03-27 |
| 1 ILS = | 0.2269 KYD | 4.4065 ILS = | 1 KYD | 2024-03-26 |
| 1 ILS = | 0.2295 KYD | 4.3567 ILS = | 1 KYD | 2024-03-25 |
| 1 ILS = | 0.2279 KYD | 4.3885 ILS = | 1 KYD | 2024-03-24 |
| 1 ILS = | 0.2279 KYD | 4.3885 ILS = | 1 KYD | 2024-03-23 |
| 1 ILS = | 0.2317 KYD | 4.3167 ILS = | 1 KYD | 2024-03-22 |
| 1 ILS = | 0.2282 KYD | 4.3828 ILS = | 1 KYD | 2024-03-21 |
| 1 ILS = | 0.2262 KYD | 4.42 ILS = | 1 KYD | 2024-03-20 |
| 1 ILS = | 0.2282 KYD | 4.3827 ILS = | 1 KYD | 2024-03-19 |
| 1 ILS = | 0.2285 KYD | 4.3766 ILS = | 1 KYD | 2024-03-18 |
| 1 ILS = | 0.2264 KYD | 4.4161 ILS = | 1 KYD | 2024-03-17 |
| 1 ILS = | 0.2264 KYD | 4.4161 ILS = | 1 KYD | 2024-03-16 |
| 1 ILS = | 0.2295 KYD | 4.3569 ILS = | 1 KYD | 2024-03-15 |
| 1 ILS = | 0.2292 KYD | 4.3636 ILS = | 1 KYD | 2024-03-14 |
| 1 ILS = | 0.2281 KYD | 4.385 ILS = | 1 KYD | 2024-03-13 |
| 1 ILS = | 0.2282 KYD | 4.3819 ILS = | 1 KYD | 2024-03-12 |
| 1 ILS = | 0.2315 KYD | 4.3199 ILS = | 1 KYD | 2024-03-11 |
| 1 ILS = | 0.2329 KYD | 4.2936 ILS = | 1 KYD | 2024-03-10 |
| 1 ILS = | 0.2329 KYD | 4.2936 ILS = | 1 KYD | 2024-03-09 |
| 1 ILS = | 0.2322 KYD | 4.3074 ILS = | 1 KYD | 2024-03-08 |
| 1 ILS = | 0.2314 KYD | 4.3221 ILS = | 1 KYD | 2024-03-07 |
| 1 ILS = | 0.2314 KYD | 4.3211 ILS = | 1 KYD | 2024-03-06 |
| 1 ILS = | 0.2322 KYD | 4.307 ILS = | 1 KYD | 2024-03-05 |
| 1 ILS = | 0.2336 KYD | 4.2814 ILS = | 1 KYD | 2024-03-04 |
| 1 ILS = | 0.2329 KYD | 4.2933 ILS = | 1 KYD | 2024-03-03 |
| 1 ILS = | 0.2329 KYD | 4.2933 ILS = | 1 KYD | 2024-03-02 |
| 1 ILS = | 0.2333 KYD | 4.286 ILS = | 1 KYD | 2024-03-01 |
| 1 ILS = | 0.2319 KYD | 4.3118 ILS = | 1 KYD | 2024-02-29 |
| 1 ILS = | 0.2305 KYD | 4.338 ILS = | 1 KYD | 2024-02-28 |
| 1 ILS = | 0.2299 KYD | 4.3491 ILS = | 1 KYD | 2024-02-27 |
| 1 ILS = | 0.229 KYD | 4.3663 ILS = | 1 KYD | 2024-02-26 |
| 1 ILS = | 0.2293 KYD | 4.361 ILS = | 1 KYD | 2024-02-25 |
| 1 ILS = | 0.2293 KYD | 4.361 ILS = | 1 KYD | 2024-02-24 |
| 1 ILS = | 0.2295 KYD | 4.357 ILS = | 1 KYD | 2024-02-23 |
| 1 ILS = | 0.2275 KYD | 4.3952 ILS = | 1 KYD | 2024-02-22 |
| 1 ILS = | 0.2259 KYD | 4.4266 ILS = | 1 KYD | 2024-02-21 |
| 1 ILS = | 0.2282 KYD | 4.3814 ILS = | 1 KYD | 2024-02-20 |
| 1 ILS = | 0.2309 KYD | 4.3306 ILS = | 1 KYD | 2024-02-19 |
| 1 ILS = | 0.2311 KYD | 4.3269 ILS = | 1 KYD | 2024-02-18 |
| 1 ILS = | 0.2312 KYD | 4.3257 ILS = | 1 KYD | 2024-02-17 |
| 1 ILS = | 0.2304 KYD | 4.3405 ILS = | 1 KYD | 2024-02-16 |
| 1 ILS = | 0.2296 KYD | 4.3547 ILS = | 1 KYD | 2024-02-15 |
| 1 ILS = | 0.2293 KYD | 4.3619 ILS = | 1 KYD | 2024-02-14 |
| 1 ILS = | 0.2283 KYD | 4.3806 ILS = | 1 KYD | 2024-02-13 |
| 1 ILS = | 0.226 KYD | 4.4257 ILS = | 1 KYD | 2024-02-12 |
| 1 ILS = | 0.2268 KYD | 4.4095 ILS = | 1 KYD | 2024-02-11 |
| 1 ILS = | 0.2268 KYD | 4.4095 ILS = | 1 KYD | 2024-02-10 |
| 1 ILS = | 0.2261 KYD | 4.4221 ILS = | 1 KYD | 2024-02-09 |
| 1 ILS = | 0.227 KYD | 4.4044 ILS = | 1 KYD | 2024-02-08 |
| 1 ILS = | 0.2278 KYD | 4.3895 ILS = | 1 KYD | 2024-02-07 |
| 1 ILS = | 0.2279 KYD | 4.3871 ILS = | 1 KYD | 2024-02-06 |
| 1 ILS = | 0.229 KYD | 4.3672 ILS = | 1 KYD | 2024-02-05 |
| 1 ILS = | 0.228 KYD | 4.3851 ILS = | 1 KYD | 2024-02-04 |
| 1 ILS = | 0.228 KYD | 4.3851 ILS = | 1 KYD | 2024-02-03 |
| 1 ILS = | 0.2274 KYD | 4.3985 ILS = | 1 KYD | 2024-02-02 |
| 1 ILS = | 0.2284 KYD | 4.3778 ILS = | 1 KYD | 2024-02-01 |
| 1 ILS = | 0.2294 KYD | 4.36 ILS = | 1 KYD | 2024-01-31 |
| 1 ILS = | 0.228 KYD | 4.3855 ILS = | 1 KYD | 2024-01-30 |
| 1 ILS = | 0.2264 KYD | 4.4163 ILS = | 1 KYD | 2024-01-29 |
| 1 ILS = | 0.2263 KYD | 4.4197 ILS = | 1 KYD | 2024-01-28 |
| 1 ILS = | 0.2263 KYD | 4.4197 ILS = | 1 KYD | 2024-01-27 |
| 1 ILS = | 0.2266 KYD | 4.4139 ILS = | 1 KYD | 2024-01-26 |
| 1 ILS = | 0.2253 KYD | 4.4384 ILS = | 1 KYD | 2024-01-25 |
| 1 ILS = | 0.2243 KYD | 4.4575 ILS = | 1 KYD | 2024-01-24 |
| 1 ILS = | 0.2211 KYD | 4.523 ILS = | 1 KYD | 2024-01-23 |
| 1 ILS = | 0.2208 KYD | 4.5295 ILS = | 1 KYD | 2024-01-22 |
| 1 ILS = | 0.222 KYD | 4.5038 ILS = | 1 KYD | 2024-01-21 |
| 1 ILS = | 0.2227 KYD | 4.4894 ILS = | 1 KYD | 2024-01-20 |
| 1 ILS = | 0.2225 KYD | 4.495 ILS = | 1 KYD | 2024-01-19 |
| 1 ILS = | 0.2204 KYD | 4.5375 ILS = | 1 KYD | 2024-01-18 |
| 1 ILS = | 0.2208 KYD | 4.5293 ILS = | 1 KYD | 2024-01-17 |
| 1 ILS = | 0.2214 KYD | 4.517 ILS = | 1 KYD | 2024-01-16 |
| 1 ILS = | 0.2225 KYD | 4.4952 ILS = | 1 KYD | 2024-01-15 |
| 1 ILS = | 0.223 KYD | 4.4852 ILS = | 1 KYD | 2024-01-14 |
| 1 ILS = | 0.223 KYD | 4.4852 ILS = | 1 KYD | 2024-01-13 |
| 1 ILS = | 0.2234 KYD | 4.4754 ILS = | 1 KYD | 2024-01-12 |
| 1 ILS = | 0.2216 KYD | 4.5125 ILS = | 1 KYD | 2024-01-11 |
| 1 ILS = | 0.2215 KYD | 4.5148 ILS = | 1 KYD | 2024-01-10 |
| 1 ILS = | 0.2238 KYD | 4.4686 ILS = | 1 KYD | 2024-01-09 |
| 1 ILS = | 0.2241 KYD | 4.4616 ILS = | 1 KYD | 2024-01-08 |
| 1 ILS = | 0.2257 KYD | 4.4299 ILS = | 1 KYD | 2024-01-07 |
| 1 ILS = | 0.2257 KYD | 4.4299 ILS = | 1 KYD | 2024-01-06 |
| 1 ILS = | 0.2261 KYD | 4.4233 ILS = | 1 KYD | 2024-01-05 |
| 1 ILS = | 0.2285 KYD | 4.3756 ILS = | 1 KYD | 2024-01-04 |
| 1 ILS = | 0.2292 KYD | 4.3628 ILS = | 1 KYD | 2024-01-03 |
| 1 ILS = | 0.231 KYD | 4.3285 ILS = | 1 KYD | 2024-01-02 |
| 1 ILS = | 0.232 KYD | 4.3107 ILS = | 1 KYD | 2024-01-01 |
| 1 ILS = | 0.2319 KYD | 4.3126 ILS = | 1 KYD | 2023-12-31 |
| 1 ILS = | 0.2315 KYD | 4.3204 ILS = | 1 KYD | 2023-12-30 |
| 1 ILS = | 0.2318 KYD | 4.3149 ILS = | 1 KYD | 2023-12-29 |
| 1 ILS = | 0.2293 KYD | 4.3607 ILS = | 1 KYD | 2023-12-28 |
| 1 ILS = | 0.2309 KYD | 4.3309 ILS = | 1 KYD | 2023-12-27 |
| 1 ILS = | 0.2302 KYD | 4.3441 ILS = | 1 KYD | 2023-12-26 |
| 1 ILS = | 0.231 KYD | 4.3282 ILS = | 1 KYD | 2023-12-25 |
| 1 ILS = | 0.231 KYD | 4.3291 ILS = | 1 KYD | 2023-12-24 |
| 1 ILS = | 0.231 KYD | 4.3291 ILS = | 1 KYD | 2023-12-23 |
| 1 ILS = | 0.2305 KYD | 4.3375 ILS = | 1 KYD | 2023-12-22 |
| 1 ILS = | 0.2304 KYD | 4.3405 ILS = | 1 KYD | 2023-12-21 |
| 1 ILS = | 0.2282 KYD | 4.3826 ILS = | 1 KYD | 2023-12-20 |
| 1 ILS = | 0.2284 KYD | 4.3784 ILS = | 1 KYD | 2023-12-19 |
| 1 ILS = | 0.2296 KYD | 4.3547 ILS = | 1 KYD | 2023-12-18 |
| 1 ILS = | 0.2287 KYD | 4.3734 ILS = | 1 KYD | 2023-12-17 |
| 1 ILS = | 0.2287 KYD | 4.3734 ILS = | 1 KYD | 2023-12-16 |
| 1 ILS = | 0.2265 KYD | 4.4149 ILS = | 1 KYD | 2023-12-15 |
| 1 ILS = | 0.2246 KYD | 4.453 ILS = | 1 KYD | 2023-12-14 |
| 1 ILS = | 0.225 KYD | 4.445 ILS = | 1 KYD | 2023-12-13 |
| 1 ILS = | 0.2249 KYD | 4.4459 ILS = | 1 KYD | 2023-12-12 |
| 1 ILS = | 0.2245 KYD | 4.4547 ILS = | 1 KYD | 2023-12-11 |
| 1 ILS = | 0.2251 KYD | 4.4432 ILS = | 1 KYD | 2023-12-10 |
| 1 ILS = | 0.2251 KYD | 4.4432 ILS = | 1 KYD | 2023-12-09 |
| 1 ILS = | 0.2252 KYD | 4.4413 ILS = | 1 KYD | 2023-12-08 |
| 1 ILS = | 0.2254 KYD | 4.4373 ILS = | 1 KYD | 2023-12-07 |
| 1 ILS = | 0.2254 KYD | 4.4366 ILS = | 1 KYD | 2023-12-06 |
| 1 ILS = | 0.2241 KYD | 4.4626 ILS = | 1 KYD | 2023-12-05 |
| 1 ILS = | 0.2253 KYD | 4.4376 ILS = | 1 KYD | 2023-12-04 |
| 1 ILS = | 0.2242 KYD | 4.4595 ILS = | 1 KYD | 2023-12-03 |
| 1 ILS = | 0.2242 KYD | 4.4593 ILS = | 1 KYD | 2023-12-02 |
| 1 ILS = | 0.2234 KYD | 4.4758 ILS = | 1 KYD | 2023-12-01 |
| 1 ILS = | 0.2252 KYD | 4.4405 ILS = | 1 KYD | 2023-11-30 |
| 1 ILS = | 0.2256 KYD | 4.4317 ILS = | 1 KYD | 2023-11-29 |
| 1 ILS = | 0.2246 KYD | 4.4515 ILS = | 1 KYD | 2023-11-28 |
| 1 ILS = | 0.2228 KYD | 4.4884 ILS = | 1 KYD | 2023-11-27 |
| 1 ILS = | 0.2224 KYD | 4.4973 ILS = | 1 KYD | 2023-11-26 |
| 1 ILS = | 0.2229 KYD | 4.4854 ILS = | 1 KYD | 2023-11-25 |
| 1 ILS = | 0.2231 KYD | 4.483 ILS = | 1 KYD | 2023-11-24 |
| 1 ILS = | 0.2235 KYD | 4.4744 ILS = | 1 KYD | 2023-11-23 |
| 1 ILS = | 0.2241 KYD | 4.4632 ILS = | 1 KYD | 2023-11-22 |
| 1 ILS = | 0.2241 KYD | 4.4632 ILS = | 1 KYD | 2023-11-21 |
| 1 ILS = | 0.2226 KYD | 4.4914 ILS = | 1 KYD | 2023-11-20 |
| 1 ILS = | 0.2231 KYD | 4.4823 ILS = | 1 KYD | 2023-11-19 |
| 1 ILS = | 0.2231 KYD | 4.4823 ILS = | 1 KYD | 2023-11-18 |
| 1 ILS = | 0.2242 KYD | 4.4604 ILS = | 1 KYD | 2023-11-17 |
| 1 ILS = | 0.2208 KYD | 4.5294 ILS = | 1 KYD | 2023-11-16 |
| 1 ILS = | 0.2176 KYD | 4.5949 ILS = | 1 KYD | 2023-11-15 |
| 1 ILS = | 0.2176 KYD | 4.5961 ILS = | 1 KYD | 2023-11-14 |
| 1 ILS = | 0.2154 KYD | 4.6426 ILS = | 1 KYD | 2023-11-13 |
| 1 ILS = | 0.2144 KYD | 4.6632 ILS = | 1 KYD | 2023-11-12 |
| 1 ILS = | 0.2144 KYD | 4.6632 ILS = | 1 KYD | 2023-11-11 |
| 1 ILS = | 0.2157 KYD | 4.637 ILS = | 1 KYD | 2023-11-10 |
| 1 ILS = | 0.2156 KYD | 4.6392 ILS = | 1 KYD | 2023-11-09 |
| 1 ILS = | 0.216 KYD | 4.6303 ILS = | 1 KYD | 2023-11-08 |
| 1 ILS = | 0.2159 KYD | 4.6322 ILS = | 1 KYD | 2023-11-07 |
| 1 ILS = | 0.2129 KYD | 4.6976 ILS = | 1 KYD | 2023-11-06 |
| 1 ILS = | 0.2105 KYD | 4.75 ILS = | 1 KYD | 2023-11-05 |
| 1 ILS = | 0.2105 KYD | 4.75 ILS = | 1 KYD | 2023-11-04 |
| 1 ILS = | 0.2095 KYD | 4.7729 ILS = | 1 KYD | 2023-11-03 |
| 1 ILS = | 0.208 KYD | 4.8073 ILS = | 1 KYD | 2023-11-02 |
| 1 ILS = | 0.2069 KYD | 4.8344 ILS = | 1 KYD | 2023-11-01 |
| 1 ILS = | 0.2067 KYD | 4.8381 ILS = | 1 KYD | 2023-10-31 |
| 1 ILS = | 0.2053 KYD | 4.8699 ILS = | 1 KYD | 2023-10-30 |
| 1 ILS = | 0.2051 KYD | 4.8767 ILS = | 1 KYD | 2023-10-29 |
| 1 ILS = | 0.2051 KYD | 4.8767 ILS = | 1 KYD | 2023-10-28 |
| 1 ILS = | 0.2039 KYD | 4.9039 ILS = | 1 KYD | 2023-10-27 |
| 1 ILS = | 0.2048 KYD | 4.8836 ILS = | 1 KYD | 2023-10-26 |
| 1 ILS = | 0.2055 KYD | 4.8662 ILS = | 1 KYD | 2023-10-25 |
| 1 ILS = | 0.2036 KYD | 4.9109 ILS = | 1 KYD | 2023-10-24 |
| 1 ILS = | 0.2051 KYD | 4.8762 ILS = | 1 KYD | 2023-10-23 |
| 1 ILS = | 0.2049 KYD | 4.8806 ILS = | 1 KYD | 2023-10-22 |
| 1 ILS = | 0.2049 KYD | 4.8806 ILS = | 1 KYD | 2023-10-21 |
| 1 ILS = | 0.2047 KYD | 4.8853 ILS = | 1 KYD | 2023-10-20 |
| 1 ILS = | 0.2071 KYD | 4.8278 ILS = | 1 KYD | 2023-10-19 |
| 1 ILS = | 0.2069 KYD | 4.8323 ILS = | 1 KYD | 2023-10-18 |
| 1 ILS = | 0.2073 KYD | 4.8233 ILS = | 1 KYD | 2023-10-17 |
| 1 ILS = | 0.2089 KYD | 4.7869 ILS = | 1 KYD | 2023-10-16 |
| 1 ILS = | 0.2096 KYD | 4.7703 ILS = | 1 KYD | 2023-10-15 |
| 1 ILS = | 0.2096 KYD | 4.7703 ILS = | 1 KYD | 2023-10-14 |
| 1 ILS = | 0.2114 KYD | 4.7303 ILS = | 1 KYD | 2023-10-13 |
| 1 ILS = | 0.21 KYD | 4.762 ILS = | 1 KYD | 2023-10-12 |
| 1 ILS = | 0.2104 KYD | 4.7529 ILS = | 1 KYD | 2023-10-11 |
| 1 ILS = | 0.2099 KYD | 4.7645 ILS = | 1 KYD | 2023-10-10 |
| 1 ILS = | 0.2121 KYD | 4.7147 ILS = | 1 KYD | 2023-10-09 |
| 1 ILS = | 0.2149 KYD | 4.6532 ILS = | 1 KYD | 2023-10-08 |
| 1 ILS = | 0.2149 KYD | 4.6532 ILS = | 1 KYD | 2023-10-07 |
| 1 ILS = | 0.2155 KYD | 4.6403 ILS = | 1 KYD | 2023-10-06 |
| 1 ILS = | 0.2156 KYD | 4.6392 ILS = | 1 KYD | 2023-10-05 |
| 1 ILS = | 0.2157 KYD | 4.6358 ILS = | 1 KYD | 2023-10-04 |
| 1 ILS = | 0.2184 KYD | 4.5796 ILS = | 1 KYD | 2023-10-03 |
| 1 ILS = | 0.2184 KYD | 4.5779 ILS = | 1 KYD | 2023-10-02 |
| 1 ILS = | 0.2194 KYD | 4.5581 ILS = | 1 KYD | 2023-10-01 |
| 1 ILS = | 0.2194 KYD | 4.5581 ILS = | 1 KYD | 2023-09-30 |
| 1 ILS = | 0.2176 KYD | 4.5946 ILS = | 1 KYD | 2023-09-29 |
| 1 ILS = | 0.2177 KYD | 4.5944 ILS = | 1 KYD | 2023-09-28 |
| 1 ILS = | 0.2181 KYD | 4.5851 ILS = | 1 KYD | 2023-09-27 |
| 1 ILS = | 0.219 KYD | 4.5652 ILS = | 1 KYD | 2023-09-26 |
| 1 ILS = | 0.2185 KYD | 4.5761 ILS = | 1 KYD | 2023-09-25 |
| 1 ILS = | 0.2181 KYD | 4.5851 ILS = | 1 KYD | 2023-09-24 |
| 1 ILS = | 0.2181 KYD | 4.5851 ILS = | 1 KYD | 2023-09-23 |
| 1 ILS = | 0.2186 KYD | 4.5746 ILS = | 1 KYD | 2023-09-22 |
| 1 ILS = | 0.2202 KYD | 4.5417 ILS = | 1 KYD | 2023-09-21 |
| 1 ILS = | 0.2191 KYD | 4.5638 ILS = | 1 KYD | 2023-09-20 |
| 1 ILS = | 0.2185 KYD | 4.5766 ILS = | 1 KYD | 2023-09-19 |
| 1 ILS = | 0.2176 KYD | 4.5948 ILS = | 1 KYD | 2023-09-18 |
| 1 ILS = | 0.2186 KYD | 4.5754 ILS = | 1 KYD | 2023-09-17 |
| 1 ILS = | 0.2186 KYD | 4.5754 ILS = | 1 KYD | 2023-09-16 |
| 1 ILS = | 0.2206 KYD | 4.5325 ILS = | 1 KYD | 2023-09-15 |
| 1 ILS = | 0.2178 KYD | 4.592 ILS = | 1 KYD | 2023-09-14 |
| 1 ILS = | 0.2175 KYD | 4.5982 ILS = | 1 KYD | 2023-09-13 |
| 1 ILS = | 0.2193 KYD | 4.5602 ILS = | 1 KYD | 2023-09-12 |
| 1 ILS = | 0.2166 KYD | 4.6171 ILS = | 1 KYD | 2023-09-11 |
| 1 ILS = | 0.2166 KYD | 4.6176 ILS = | 1 KYD | 2023-09-10 |
| 1 ILS = | 0.2168 KYD | 4.6128 ILS = | 1 KYD | 2023-09-09 |
| 1 ILS = | 0.2165 KYD | 4.6182 ILS = | 1 KYD | 2023-09-08 |
| 1 ILS = | 0.2169 KYD | 4.6111 ILS = | 1 KYD | 2023-09-07 |
| 1 ILS = | 0.2189 KYD | 4.5689 ILS = | 1 KYD | 2023-09-06 |
| 1 ILS = | 0.2197 KYD | 4.5509 ILS = | 1 KYD | 2023-09-05 |
| 1 ILS = | 0.2198 KYD | 4.5491 ILS = | 1 KYD | 2023-09-04 |
| 1 ILS = | 0.2205 KYD | 4.5346 ILS = | 1 KYD | 2023-09-03 |
| 1 ILS = | 0.2205 KYD | 4.5346 ILS = | 1 KYD | 2023-09-02 |
| 1 ILS = | 0.2204 KYD | 4.538 ILS = | 1 KYD | 2023-09-01 |
| 1 ILS = | 0.2183 KYD | 4.5803 ILS = | 1 KYD | 2023-08-31 |
| 1 ILS = | 0.2184 KYD | 4.5796 ILS = | 1 KYD | 2023-08-30 |
| 1 ILS = | 0.2191 KYD | 4.5648 ILS = | 1 KYD | 2023-08-29 |
| 1 ILS = | 0.2195 KYD | 4.5552 ILS = | 1 KYD | 2023-08-28 |
| 1 ILS = | 0.2192 KYD | 4.5615 ILS = | 1 KYD | 2023-08-27 |
| 1 ILS = | 0.2192 KYD | 4.5615 ILS = | 1 KYD | 2023-08-26 |
| 1 ILS = | 0.2209 KYD | 4.5262 ILS = | 1 KYD | 2023-08-25 |
| 1 ILS = | 0.2195 KYD | 4.556 ILS = | 1 KYD | 2023-08-24 |
| 1 ILS = | 0.2213 KYD | 4.518 ILS = | 1 KYD | 2023-08-23 |
| 1 ILS = | 0.2209 KYD | 4.5278 ILS = | 1 KYD | 2023-08-22 |
| 1 ILS = | 0.2192 KYD | 4.5611 ILS = | 1 KYD | 2023-08-21 |
| 1 ILS = | 0.219 KYD | 4.5658 ILS = | 1 KYD | 2023-08-20 |
| 1 ILS = | 0.2196 KYD | 4.5545 ILS = | 1 KYD | 2023-08-19 |
| 1 ILS = | 0.2196 KYD | 4.5541 ILS = | 1 KYD | 2023-08-18 |
| 1 ILS = | 0.2215 KYD | 4.514 ILS = | 1 KYD | 2023-08-17 |
| 1 ILS = | 0.2226 KYD | 4.4928 ILS = | 1 KYD | 2023-08-16 |
| 1 ILS = | 0.2224 KYD | 4.4971 ILS = | 1 KYD | 2023-08-15 |
| 1 ILS = | 0.2242 KYD | 4.4605 ILS = | 1 KYD | 2023-08-14 |
| 1 ILS = | 0.2241 KYD | 4.4613 ILS = | 1 KYD | 2023-08-13 |
| 1 ILS = | 0.2241 KYD | 4.4613 ILS = | 1 KYD | 2023-08-12 |
| 1 ILS = | 0.2245 KYD | 4.4542 ILS = | 1 KYD | 2023-08-11 |
| 1 ILS = | 0.224 KYD | 4.4634 ILS = | 1 KYD | 2023-08-10 |
| 1 ILS = | 0.224 KYD | 4.4652 ILS = | 1 KYD | 2023-08-09 |
| 1 ILS = | 0.2252 KYD | 4.4398 ILS = | 1 KYD | 2023-08-08 |
| 1 ILS = | 0.2253 KYD | 4.4378 ILS = | 1 KYD | 2023-08-07 |
| 1 ILS = | 0.2265 KYD | 4.4158 ILS = | 1 KYD | 2023-08-06 |
| 1 ILS = | 0.2265 KYD | 4.4158 ILS = | 1 KYD | 2023-08-05 |
| 1 ILS = | 0.2257 KYD | 4.4305 ILS = | 1 KYD | 2023-08-04 |
| 1 ILS = | 0.2273 KYD | 4.3986 ILS = | 1 KYD | 2023-08-03 |
| 1 ILS = | 0.2272 KYD | 4.4006 ILS = | 1 KYD | 2023-08-02 |
| 1 ILS = | 0.2288 KYD | 4.3715 ILS = | 1 KYD | 2023-08-01 |
| 1 ILS = | 0.2248 KYD | 4.4493 ILS = | 1 KYD | 2023-07-31 |
| 1 ILS = | 0.2242 KYD | 4.4612 ILS = | 1 KYD | 2023-07-30 |
| 1 ILS = | 0.2242 KYD | 4.4612 ILS = | 1 KYD | 2023-07-29 |
| 1 ILS = | 0.2276 KYD | 4.3941 ILS = | 1 KYD | 2023-07-28 |
| 1 ILS = | 0.225 KYD | 4.4441 ILS = | 1 KYD | 2023-07-27 |
| 1 ILS = | 0.2243 KYD | 4.4592 ILS = | 1 KYD | 2023-07-26 |
| 1 ILS = | 0.2247 KYD | 4.4494 ILS = | 1 KYD | 2023-07-25 |
| 1 ILS = | 0.2306 KYD | 4.3373 ILS = | 1 KYD | 2023-07-24 |
| 1 ILS = | 0.23 KYD | 4.3471 ILS = | 1 KYD | 2023-07-23 |
| 1 ILS = | 0.23 KYD | 4.3471 ILS = | 1 KYD | 2023-07-22 |
| 1 ILS = | 0.2321 KYD | 4.3094 ILS = | 1 KYD | 2023-07-21 |
| 1 ILS = | 0.2321 KYD | 4.3082 ILS = | 1 KYD | 2023-07-20 |
| 1 ILS = | 0.2324 KYD | 4.3023 ILS = | 1 KYD | 2023-07-19 |
| 1 ILS = | 0.2289 KYD | 4.3686 ILS = | 1 KYD | 2023-07-18 |
| 1 ILS = | 0.2295 KYD | 4.3564 ILS = | 1 KYD | 2023-07-17 |
| 1 ILS = | 0.2305 KYD | 4.3384 ILS = | 1 KYD | 2023-07-16 |
| 1 ILS = | 0.2305 KYD | 4.3384 ILS = | 1 KYD | 2023-07-15 |
| 1 ILS = | 0.2293 KYD | 4.3605 ILS = | 1 KYD | 2023-07-14 |
| 1 ILS = | 0.2261 KYD | 4.4233 ILS = | 1 KYD | 2023-07-13 |
| 1 ILS = | 0.2268 KYD | 4.4085 ILS = | 1 KYD | 2023-07-12 |
| 1 ILS = | 0.2237 KYD | 4.4694 ILS = | 1 KYD | 2023-07-11 |
| 1 ILS = | 0.2231 KYD | 4.4818 ILS = | 1 KYD | 2023-07-10 |
| 1 ILS = | 0.2236 KYD | 4.4719 ILS = | 1 KYD | 2023-07-09 |
| 1 ILS = | 0.2236 KYD | 4.4719 ILS = | 1 KYD | 2023-07-08 |
| 1 ILS = | 0.2242 KYD | 4.4597 ILS = | 1 KYD | 2023-07-07 |
| 1 ILS = | 0.226 KYD | 4.4249 ILS = | 1 KYD | 2023-07-06 |
| 1 ILS = | 0.2251 KYD | 4.4426 ILS = | 1 KYD | 2023-07-05 |
| 1 ILS = | 0.2245 KYD | 4.4546 ILS = | 1 KYD | 2023-07-04 |
| 1 ILS = | 0.2234 KYD | 4.4771 ILS = | 1 KYD | 2023-07-03 |
| 1 ILS = | 0.2247 KYD | 4.4507 ILS = | 1 KYD | 2023-07-02 |
| 1 ILS = | 0.2247 KYD | 4.4507 ILS = | 1 KYD | 2023-07-01 |
| 1 ILS = | 0.2258 KYD | 4.4295 ILS = | 1 KYD | 2023-06-30 |
| 1 ILS = | 0.2272 KYD | 4.4015 ILS = | 1 KYD | 2023-06-29 |
| 1 ILS = | 0.2268 KYD | 4.4087 ILS = | 1 KYD | 2023-06-28 |
| 1 ILS = | 0.2295 KYD | 4.3581 ILS = | 1 KYD | 2023-06-27 |
| 1 ILS = | 0.2288 KYD | 4.3701 ILS = | 1 KYD | 2023-06-26 |
| 1 ILS = | 0.2282 KYD | 4.3817 ILS = | 1 KYD | 2023-06-25 |
| 1 ILS = | 0.2306 KYD | 4.3372 ILS = | 1 KYD | 2023-06-23 |
| 1 ILS = | 0.2284 KYD | 4.378 ILS = | 1 KYD | 2023-06-22 |
| 1 ILS = | 0.2306 KYD | 4.3371 ILS = | 1 KYD | 2023-06-21 |
| 1 ILS = | 0.2305 KYD | 4.338 ILS = | 1 KYD | 2023-06-20 |
| 1 ILS = | 0.2344 KYD | 4.2667 ILS = | 1 KYD | 2023-06-19 |
| 1 ILS = | 0.2338 KYD | 4.2769 ILS = | 1 KYD | 2023-06-18 |
| 1 ILS = | 0.2341 KYD | 4.2726 ILS = | 1 KYD | 2023-06-17 |
| 1 ILS = | 0.2323 KYD | 4.3044 ILS = | 1 KYD | 2023-06-16 |
| 1 ILS = | 0.2322 KYD | 4.3064 ILS = | 1 KYD | 2023-06-15 |
| 1 ILS = | 0.2343 KYD | 4.2684 ILS = | 1 KYD | 2023-06-14 |
| 1 ILS = | 0.2317 KYD | 4.3151 ILS = | 1 KYD | 2023-06-13 |
| 1 ILS = | 0.2325 KYD | 4.3004 ILS = | 1 KYD | 2023-06-12 |
| 1 ILS = | 0.2321 KYD | 4.3089 ILS = | 1 KYD | 2023-06-11 |
| 1 ILS = | 0.2321 KYD | 4.3089 ILS = | 1 KYD | 2023-06-10 |
| 1 ILS = | 0.227 KYD | 4.4058 ILS = | 1 KYD | 2023-06-09 |
| 1 ILS = | 0.2279 KYD | 4.3873 ILS = | 1 KYD | 2023-06-08 |
| 1 ILS = | 0.2253 KYD | 4.4385 ILS = | 1 KYD | 2023-06-07 |
| 1 ILS = | 0.2236 KYD | 4.4725 ILS = | 1 KYD | 2023-06-06 |
| 1 ILS = | 0.2238 KYD | 4.4685 ILS = | 1 KYD | 2023-06-05 |
| 1 ILS = | 0.2231 KYD | 4.4817 ILS = | 1 KYD | 2023-06-04 |
| 1 ILS = | 0.2223 KYD | 4.4981 ILS = | 1 KYD | 2023-06-03 |
| 1 ILS = | 0.2214 KYD | 4.5163 ILS = | 1 KYD | 2023-06-02 |
| 1 ILS = | 0.2231 KYD | 4.4832 ILS = | 1 KYD | 2023-06-01 |
| 1 ILS = | 0.2247 KYD | 4.4502 ILS = | 1 KYD | 2023-05-31 |
| 1 ILS = | 0.2234 KYD | 4.4763 ILS = | 1 KYD | 2023-05-30 |
| 1 ILS = | 0.2242 KYD | 4.4608 ILS = | 1 KYD | 2023-05-29 |
| 1 ILS = | 0.2236 KYD | 4.4715 ILS = | 1 KYD | 2023-05-28 |
| 1 ILS = | 0.2236 KYD | 4.4715 ILS = | 1 KYD | 2023-05-27 |
| 1 ILS = | 0.2234 KYD | 4.4763 ILS = | 1 KYD | 2023-05-26 |
| 1 ILS = | 0.2241 KYD | 4.4625 ILS = | 1 KYD | 2023-05-25 |
| 1 ILS = | 0.2251 KYD | 4.4421 ILS = | 1 KYD | 2023-05-24 |
| 1 ILS = | 0.2278 KYD | 4.3906 ILS = | 1 KYD | 2023-05-23 |
| 1 ILS = | 0.2277 KYD | 4.3923 ILS = | 1 KYD | 2023-05-22 |
| 1 ILS = | 0.2277 KYD | 4.3923 ILS = | 1 KYD | 2023-05-21 |
| 1 ILS = | 0.2283 KYD | 4.3801 ILS = | 1 KYD | 2023-05-20 |
| 1 ILS = | 0.2288 KYD | 4.3713 ILS = | 1 KYD | 2023-05-19 |
| 1 ILS = | 0.2283 KYD | 4.3801 ILS = | 1 KYD | 2023-05-18 |
| 1 ILS = | 0.228 KYD | 4.3855 ILS = | 1 KYD | 2023-05-17 |
| 1 ILS = | 0.2276 KYD | 4.3938 ILS = | 1 KYD | 2023-05-16 |
| 1 ILS = | 0.2279 KYD | 4.387 ILS = | 1 KYD | 2023-05-15 |
| 1 ILS = | 0.2262 KYD | 4.4217 ILS = | 1 KYD | 2023-05-14 |
| 1 ILS = | 0.227 KYD | 4.4045 ILS = | 1 KYD | 2023-05-13 |
| 1 ILS = | 0.2286 KYD | 4.3748 ILS = | 1 KYD | 2023-05-12 |
| 1 ILS = | 0.2277 KYD | 4.3926 ILS = | 1 KYD | 2023-05-11 |
| 1 ILS = | 0.2275 KYD | 4.3956 ILS = | 1 KYD | 2023-05-10 |
| 1 ILS = | 0.2298 KYD | 4.3522 ILS = | 1 KYD | 2023-05-09 |
| 1 ILS = | 0.2292 KYD | 4.3632 ILS = | 1 KYD | 2023-05-08 |
| 1 ILS = | 0.2292 KYD | 4.3632 ILS = | 1 KYD | 2023-05-07 |
| 1 ILS = | 0.2292 KYD | 4.3632 ILS = | 1 KYD | 2023-05-06 |
| 1 ILS = | 0.2288 KYD | 4.3713 ILS = | 1 KYD | 2023-05-05 |
| 1 ILS = | 0.2291 KYD | 4.3652 ILS = | 1 KYD | 2023-05-04 |
| 1 ILS = | 0.2283 KYD | 4.3809 ILS = | 1 KYD | 2023-05-03 |
| 1 ILS = | 0.2297 KYD | 4.3544 ILS = | 1 KYD | 2023-05-02 |
| 1 ILS = | 0.2287 KYD | 4.372 ILS = | 1 KYD | 2023-05-01 |
| 1 ILS = | 0.2262 KYD | 4.4214 ILS = | 1 KYD | 2023-04-30 |
| 1 ILS = | 0.2292 KYD | 4.3635 ILS = | 1 KYD | 2023-04-29 |
| 1 ILS = | 0.2291 KYD | 4.3643 ILS = | 1 KYD | 2023-04-28 |
| 1 ILS = | 0.2299 KYD | 4.3507 ILS = | 1 KYD | 2023-04-27 |
| 1 ILS = | 0.2291 KYD | 4.3643 ILS = | 1 KYD | 2023-04-26 |
| 1 ILS = | 0.2272 KYD | 4.4005 ILS = | 1 KYD | 2023-04-25 |
| 1 ILS = | 0.2269 KYD | 4.4065 ILS = | 1 KYD | 2023-04-24 |
| 1 ILS = | 0.2274 KYD | 4.3969 ILS = | 1 KYD | 2023-04-23 |
| 1 ILS = | 0.2274 KYD | 4.397 ILS = | 1 KYD | 2023-04-22 |
| 1 ILS = | 0.2283 KYD | 4.3806 ILS = | 1 KYD | 2023-04-21 |
| 1 ILS = | 0.2285 KYD | 4.3762 ILS = | 1 KYD | 2023-04-20 |