Last Year History for ILS/JOD
ILS |
JOD |
ILS |
JOD |
Date |
1 ILS = |
0.1923 JOD |
5.2008 ILS = |
1 JOD |
2024-03-28 |
1 ILS = |
0.1933 JOD |
5.1738 ILS = |
1 JOD |
2024-03-27 |
1 ILS = |
0.1933 JOD |
5.1744 ILS = |
1 JOD |
2024-03-26 |
1 ILS = |
0.1953 JOD |
5.1192 ILS = |
1 JOD |
2024-03-25 |
1 ILS = |
0.1947 JOD |
5.1362 ILS = |
1 JOD |
2024-03-24 |
1 ILS = |
0.1947 JOD |
5.1362 ILS = |
1 JOD |
2024-03-23 |
1 ILS = |
0.196 JOD |
5.1021 ILS = |
1 JOD |
2024-03-22 |
1 ILS = |
0.1957 JOD |
5.1093 ILS = |
1 JOD |
2024-03-21 |
1 ILS = |
0.1927 JOD |
5.1892 ILS = |
1 JOD |
2024-03-20 |
1 ILS = |
0.1935 JOD |
5.1684 ILS = |
1 JOD |
2024-03-19 |
1 ILS = |
0.1943 JOD |
5.1467 ILS = |
1 JOD |
2024-03-18 |
1 ILS = |
0.1926 JOD |
5.1927 ILS = |
1 JOD |
2024-03-17 |
1 ILS = |
0.1926 JOD |
5.1927 ILS = |
1 JOD |
2024-03-16 |
1 ILS = |
0.1941 JOD |
5.1528 ILS = |
1 JOD |
2024-03-15 |
1 ILS = |
0.1951 JOD |
5.1265 ILS = |
1 JOD |
2024-03-14 |
1 ILS = |
0.1938 JOD |
5.1598 ILS = |
1 JOD |
2024-03-13 |
1 ILS = |
0.194 JOD |
5.1544 ILS = |
1 JOD |
2024-03-12 |
1 ILS = |
0.197 JOD |
5.0753 ILS = |
1 JOD |
2024-03-11 |
1 ILS = |
0.1983 JOD |
5.0421 ILS = |
1 JOD |
2024-03-10 |
1 ILS = |
0.1983 JOD |
5.0421 ILS = |
1 JOD |
2024-03-09 |
1 ILS = |
0.1985 JOD |
5.0389 ILS = |
1 JOD |
2024-03-08 |
1 ILS = |
0.1972 JOD |
5.0703 ILS = |
1 JOD |
2024-03-07 |
1 ILS = |
0.1968 JOD |
5.0817 ILS = |
1 JOD |
2024-03-06 |
1 ILS = |
0.1974 JOD |
5.0651 ILS = |
1 JOD |
2024-03-05 |
1 ILS = |
0.1991 JOD |
5.0222 ILS = |
1 JOD |
2024-03-04 |
1 ILS = |
0.1988 JOD |
5.0295 ILS = |
1 JOD |
2024-03-03 |
1 ILS = |
0.1988 JOD |
5.0295 ILS = |
1 JOD |
2024-03-02 |
1 ILS = |
0.1983 JOD |
5.0437 ILS = |
1 JOD |
2024-03-01 |
1 ILS = |
0.1976 JOD |
5.0613 ILS = |
1 JOD |
2024-02-29 |
1 ILS = |
0.1958 JOD |
5.1073 ILS = |
1 JOD |
2024-02-28 |
1 ILS = |
0.1956 JOD |
5.1131 ILS = |
1 JOD |
2024-02-27 |
1 ILS = |
0.1947 JOD |
5.1366 ILS = |
1 JOD |
2024-02-26 |
1 ILS = |
0.1953 JOD |
5.1212 ILS = |
1 JOD |
2024-02-25 |
1 ILS = |
0.1953 JOD |
5.1212 ILS = |
1 JOD |
2024-02-24 |
1 ILS = |
0.1947 JOD |
5.1356 ILS = |
1 JOD |
2024-02-23 |
1 ILS = |
0.1941 JOD |
5.1525 ILS = |
1 JOD |
2024-02-22 |
1 ILS = |
0.1924 JOD |
5.1967 ILS = |
1 JOD |
2024-02-21 |
1 ILS = |
0.194 JOD |
5.1544 ILS = |
1 JOD |
2024-02-20 |
1 ILS = |
0.1965 JOD |
5.0884 ILS = |
1 JOD |
2024-02-19 |
1 ILS = |
0.1966 JOD |
5.0853 ILS = |
1 JOD |
2024-02-18 |
1 ILS = |
0.1966 JOD |
5.0853 ILS = |
1 JOD |
2024-02-17 |
1 ILS = |
0.1966 JOD |
5.0871 ILS = |
1 JOD |
2024-02-16 |
1 ILS = |
0.1957 JOD |
5.1089 ILS = |
1 JOD |
2024-02-15 |
1 ILS = |
0.1939 JOD |
5.158 ILS = |
1 JOD |
2024-02-14 |
1 ILS = |
0.1942 JOD |
5.1496 ILS = |
1 JOD |
2024-02-13 |
1 ILS = |
0.1926 JOD |
5.1915 ILS = |
1 JOD |
2024-02-12 |
1 ILS = |
0.1932 JOD |
5.177 ILS = |
1 JOD |
2024-02-11 |
1 ILS = |
0.1932 JOD |
5.177 ILS = |
1 JOD |
2024-02-10 |
1 ILS = |
0.1926 JOD |
5.1912 ILS = |
1 JOD |
2024-02-09 |
1 ILS = |
0.1933 JOD |
5.1724 ILS = |
1 JOD |
2024-02-08 |
1 ILS = |
0.1943 JOD |
5.146 ILS = |
1 JOD |
2024-02-07 |
1 ILS = |
0.1938 JOD |
5.1598 ILS = |
1 JOD |
2024-02-06 |
1 ILS = |
0.193 JOD |
5.1819 ILS = |
1 JOD |
2024-02-05 |
1 ILS = |
0.194 JOD |
5.1538 ILS = |
1 JOD |
2024-02-04 |
1 ILS = |
0.194 JOD |
5.1538 ILS = |
1 JOD |
2024-02-03 |
1 ILS = |
0.1946 JOD |
5.1379 ILS = |
1 JOD |
2024-02-02 |
1 ILS = |
0.1938 JOD |
5.1588 ILS = |
1 JOD |
2024-02-01 |
1 ILS = |
0.195 JOD |
5.1276 ILS = |
1 JOD |
2024-01-31 |
1 ILS = |
0.1943 JOD |
5.1459 ILS = |
1 JOD |
2024-01-30 |
1 ILS = |
0.1922 JOD |
5.2023 ILS = |
1 JOD |
2024-01-29 |
1 ILS = |
0.1924 JOD |
5.1966 ILS = |
1 JOD |
2024-01-28 |
1 ILS = |
0.1924 JOD |
5.1966 ILS = |
1 JOD |
2024-01-27 |
1 ILS = |
0.192 JOD |
5.209 ILS = |
1 JOD |
2024-01-26 |
1 ILS = |
0.1915 JOD |
5.2206 ILS = |
1 JOD |
2024-01-25 |
1 ILS = |
0.1908 JOD |
5.24 ILS = |
1 JOD |
2024-01-24 |
1 ILS = |
0.1882 JOD |
5.3139 ILS = |
1 JOD |
2024-01-23 |
1 ILS = |
0.1882 JOD |
5.3138 ILS = |
1 JOD |
2024-01-22 |
1 ILS = |
0.1895 JOD |
5.277 ILS = |
1 JOD |
2024-01-21 |
1 ILS = |
0.1895 JOD |
5.277 ILS = |
1 JOD |
2024-01-20 |
1 ILS = |
0.1893 JOD |
5.2823 ILS = |
1 JOD |
2024-01-19 |
1 ILS = |
0.1879 JOD |
5.3217 ILS = |
1 JOD |
2024-01-18 |
1 ILS = |
0.1877 JOD |
5.3271 ILS = |
1 JOD |
2024-01-17 |
1 ILS = |
0.1882 JOD |
5.3135 ILS = |
1 JOD |
2024-01-16 |
1 ILS = |
0.1893 JOD |
5.2817 ILS = |
1 JOD |
2024-01-15 |
1 ILS = |
0.1901 JOD |
5.2605 ILS = |
1 JOD |
2024-01-14 |
1 ILS = |
0.1901 JOD |
5.2605 ILS = |
1 JOD |
2024-01-13 |
1 ILS = |
0.1903 JOD |
5.2547 ILS = |
1 JOD |
2024-01-12 |
1 ILS = |
0.1892 JOD |
5.2852 ILS = |
1 JOD |
2024-01-11 |
1 ILS = |
0.1886 JOD |
5.3019 ILS = |
1 JOD |
2024-01-10 |
1 ILS = |
0.1909 JOD |
5.2378 ILS = |
1 JOD |
2024-01-09 |
1 ILS = |
0.1912 JOD |
5.2298 ILS = |
1 JOD |
2024-01-08 |
1 ILS = |
0.193 JOD |
5.1826 ILS = |
1 JOD |
2024-01-07 |
1 ILS = |
0.193 JOD |
5.1826 ILS = |
1 JOD |
2024-01-06 |
1 ILS = |
0.1925 JOD |
5.1949 ILS = |
1 JOD |
2024-01-05 |
1 ILS = |
0.1946 JOD |
5.1395 ILS = |
1 JOD |
2024-01-04 |
1 ILS = |
0.195 JOD |
5.1273 ILS = |
1 JOD |
2024-01-03 |
1 ILS = |
0.1962 JOD |
5.0979 ILS = |
1 JOD |
2024-01-02 |
1 ILS = |
0.197 JOD |
5.0769 ILS = |
1 JOD |
2024-01-01 |
1 ILS = |
0.1971 JOD |
5.0744 ILS = |
1 JOD |
2023-12-31 |
1 ILS = |
0.1971 JOD |
5.0744 ILS = |
1 JOD |
2023-12-30 |
1 ILS = |
0.1966 JOD |
5.0865 ILS = |
1 JOD |
2023-12-29 |
1 ILS = |
0.1964 JOD |
5.0923 ILS = |
1 JOD |
2023-12-28 |
1 ILS = |
0.1962 JOD |
5.0972 ILS = |
1 JOD |
2023-12-27 |
1 ILS = |
0.1956 JOD |
5.112 ILS = |
1 JOD |
2023-12-26 |
1 ILS = |
0.1963 JOD |
5.0932 ILS = |
1 JOD |
2023-12-25 |
1 ILS = |
0.1967 JOD |
5.0845 ILS = |
1 JOD |
2023-12-24 |
1 ILS = |
0.1967 JOD |
5.0845 ILS = |
1 JOD |
2023-12-23 |
1 ILS = |
0.1966 JOD |
5.0869 ILS = |
1 JOD |
2023-12-22 |
1 ILS = |
0.1964 JOD |
5.0923 ILS = |
1 JOD |
2023-12-21 |
1 ILS = |
0.1948 JOD |
5.1334 ILS = |
1 JOD |
2023-12-20 |
1 ILS = |
0.1945 JOD |
5.1414 ILS = |
1 JOD |
2023-12-19 |
1 ILS = |
0.1943 JOD |
5.1475 ILS = |
1 JOD |
2023-12-18 |
1 ILS = |
0.1936 JOD |
5.1655 ILS = |
1 JOD |
2023-12-17 |
1 ILS = |
0.1936 JOD |
5.1655 ILS = |
1 JOD |
2023-12-16 |
1 ILS = |
0.1938 JOD |
5.1602 ILS = |
1 JOD |
2023-12-15 |
1 ILS = |
0.1932 JOD |
5.1772 ILS = |
1 JOD |
2023-12-14 |
1 ILS = |
0.1915 JOD |
5.223 ILS = |
1 JOD |
2023-12-13 |
1 ILS = |
0.1914 JOD |
5.2254 ILS = |
1 JOD |
2023-12-12 |
1 ILS = |
0.1908 JOD |
5.2414 ILS = |
1 JOD |
2023-12-11 |
1 ILS = |
0.1914 JOD |
5.2234 ILS = |
1 JOD |
2023-12-10 |
1 ILS = |
0.1914 JOD |
5.2234 ILS = |
1 JOD |
2023-12-09 |
1 ILS = |
0.192 JOD |
5.2084 ILS = |
1 JOD |
2023-12-08 |
1 ILS = |
0.1917 JOD |
5.217 ILS = |
1 JOD |
2023-12-07 |
1 ILS = |
0.1914 JOD |
5.2248 ILS = |
1 JOD |
2023-12-06 |
1 ILS = |
0.1902 JOD |
5.2569 ILS = |
1 JOD |
2023-12-05 |
1 ILS = |
0.1914 JOD |
5.2245 ILS = |
1 JOD |
2023-12-04 |
1 ILS = |
0.1908 JOD |
5.2399 ILS = |
1 JOD |
2023-12-03 |
1 ILS = |
0.1908 JOD |
5.2399 ILS = |
1 JOD |
2023-12-02 |
1 ILS = |
0.19 JOD |
5.2622 ILS = |
1 JOD |
2023-12-01 |
1 ILS = |
0.1914 JOD |
5.2239 ILS = |
1 JOD |
2023-11-30 |
1 ILS = |
0.1931 JOD |
5.1793 ILS = |
1 JOD |
2023-11-29 |
1 ILS = |
0.1914 JOD |
5.2247 ILS = |
1 JOD |
2023-11-28 |
1 ILS = |
0.1902 JOD |
5.2564 ILS = |
1 JOD |
2023-11-27 |
1 ILS = |
0.1899 JOD |
5.2661 ILS = |
1 JOD |
2023-11-26 |
1 ILS = |
0.1899 JOD |
5.2661 ILS = |
1 JOD |
2023-11-25 |
1 ILS = |
0.1896 JOD |
5.2734 ILS = |
1 JOD |
2023-11-24 |
1 ILS = |
0.1901 JOD |
5.2602 ILS = |
1 JOD |
2023-11-23 |
1 ILS = |
0.1903 JOD |
5.2559 ILS = |
1 JOD |
2023-11-22 |
1 ILS = |
0.1913 JOD |
5.2272 ILS = |
1 JOD |
2023-11-21 |
1 ILS = |
0.1903 JOD |
5.2558 ILS = |
1 JOD |
2023-11-20 |
1 ILS = |
0.1908 JOD |
5.2402 ILS = |
1 JOD |
2023-11-19 |
1 ILS = |
0.1908 JOD |
5.2402 ILS = |
1 JOD |
2023-11-18 |
1 ILS = |
0.1909 JOD |
5.2388 ILS = |
1 JOD |
2023-11-17 |
1 ILS = |
0.1875 JOD |
5.3321 ILS = |
1 JOD |
2023-11-16 |
1 ILS = |
0.1879 JOD |
5.3227 ILS = |
1 JOD |
2023-11-15 |
1 ILS = |
0.1854 JOD |
5.3941 ILS = |
1 JOD |
2023-11-14 |
1 ILS = |
0.1835 JOD |
5.4499 ILS = |
1 JOD |
2023-11-13 |
1 ILS = |
0.1832 JOD |
5.4593 ILS = |
1 JOD |
2023-11-12 |
1 ILS = |
0.1832 JOD |
5.4593 ILS = |
1 JOD |
2023-11-11 |
1 ILS = |
0.1833 JOD |
5.4563 ILS = |
1 JOD |
2023-11-10 |
1 ILS = |
0.1841 JOD |
5.433 ILS = |
1 JOD |
2023-11-09 |
1 ILS = |
0.1841 JOD |
5.4307 ILS = |
1 JOD |
2023-11-08 |
1 ILS = |
0.183 JOD |
5.4634 ILS = |
1 JOD |
2023-11-07 |
1 ILS = |
0.1826 JOD |
5.4774 ILS = |
1 JOD |
2023-11-06 |
1 ILS = |
0.1807 JOD |
5.5352 ILS = |
1 JOD |
2023-11-05 |
1 ILS = |
0.1807 JOD |
5.5352 ILS = |
1 JOD |
2023-11-04 |
1 ILS = |
0.1781 JOD |
5.614 ILS = |
1 JOD |
2023-11-03 |
1 ILS = |
0.178 JOD |
5.6188 ILS = |
1 JOD |
2023-11-02 |
1 ILS = |
0.1761 JOD |
5.6787 ILS = |
1 JOD |
2023-11-01 |
1 ILS = |
0.1763 JOD |
5.6709 ILS = |
1 JOD |
2023-10-31 |
1 ILS = |
0.1749 JOD |
5.7175 ILS = |
1 JOD |
2023-10-30 |
1 ILS = |
0.1749 JOD |
5.7169 ILS = |
1 JOD |
2023-10-29 |
1 ILS = |
0.1749 JOD |
5.7169 ILS = |
1 JOD |
2023-10-28 |
1 ILS = |
0.1739 JOD |
5.7502 ILS = |
1 JOD |
2023-10-27 |
1 ILS = |
0.1741 JOD |
5.7454 ILS = |
1 JOD |
2023-10-26 |
1 ILS = |
0.1745 JOD |
5.7308 ILS = |
1 JOD |
2023-10-25 |
1 ILS = |
0.1746 JOD |
5.7261 ILS = |
1 JOD |
2023-10-24 |
1 ILS = |
0.1746 JOD |
5.7287 ILS = |
1 JOD |
2023-10-23 |
1 ILS = |
0.1747 JOD |
5.7235 ILS = |
1 JOD |
2023-10-22 |
1 ILS = |
0.1747 JOD |
5.7235 ILS = |
1 JOD |
2023-10-21 |
1 ILS = |
0.1746 JOD |
5.7265 ILS = |
1 JOD |
2023-10-20 |
1 ILS = |
0.176 JOD |
5.6814 ILS = |
1 JOD |
2023-10-19 |
1 ILS = |
0.1764 JOD |
5.6702 ILS = |
1 JOD |
2023-10-18 |
1 ILS = |
0.177 JOD |
5.651 ILS = |
1 JOD |
2023-10-17 |
1 ILS = |
0.1779 JOD |
5.6218 ILS = |
1 JOD |
2023-10-16 |
1 ILS = |
0.1784 JOD |
5.6044 ILS = |
1 JOD |
2023-10-15 |
1 ILS = |
0.1784 JOD |
5.6044 ILS = |
1 JOD |
2023-10-14 |
1 ILS = |
0.1787 JOD |
5.5972 ILS = |
1 JOD |
2023-10-13 |
1 ILS = |
0.1792 JOD |
5.5805 ILS = |
1 JOD |
2023-10-12 |
1 ILS = |
0.1794 JOD |
5.5745 ILS = |
1 JOD |
2023-10-11 |
1 ILS = |
0.1794 JOD |
5.5742 ILS = |
1 JOD |
2023-10-10 |
1 ILS = |
0.1808 JOD |
5.5305 ILS = |
1 JOD |
2023-10-09 |
1 ILS = |
0.1838 JOD |
5.4401 ILS = |
1 JOD |
2023-10-08 |
1 ILS = |
0.1838 JOD |
5.4401 ILS = |
1 JOD |
2023-10-07 |
1 ILS = |
0.1839 JOD |
5.4377 ILS = |
1 JOD |
2023-10-06 |
1 ILS = |
0.1839 JOD |
5.4364 ILS = |
1 JOD |
2023-10-05 |
1 ILS = |
0.1835 JOD |
5.4487 ILS = |
1 JOD |
2023-10-04 |
1 ILS = |
0.1847 JOD |
5.4146 ILS = |
1 JOD |
2023-10-03 |
1 ILS = |
0.1853 JOD |
5.3967 ILS = |
1 JOD |
2023-10-02 |
1 ILS = |
0.1864 JOD |
5.3643 ILS = |
1 JOD |
2023-10-01 |
1 ILS = |
0.1864 JOD |
5.3643 ILS = |
1 JOD |
2023-09-30 |
1 ILS = |
0.1858 JOD |
5.3832 ILS = |
1 JOD |
2023-09-29 |
1 ILS = |
0.1847 JOD |
5.4155 ILS = |
1 JOD |
2023-09-28 |
1 ILS = |
0.1851 JOD |
5.4015 ILS = |
1 JOD |
2023-09-27 |
1 ILS = |
0.1855 JOD |
5.3909 ILS = |
1 JOD |
2023-09-26 |
1 ILS = |
0.1864 JOD |
5.3658 ILS = |
1 JOD |
2023-09-25 |
1 ILS = |
0.1863 JOD |
5.3685 ILS = |
1 JOD |
2023-09-24 |
1 ILS = |
0.1863 JOD |
5.3685 ILS = |
1 JOD |
2023-09-23 |
1 ILS = |
0.1861 JOD |
5.3722 ILS = |
1 JOD |
2023-09-22 |
1 ILS = |
0.1861 JOD |
5.3731 ILS = |
1 JOD |
2023-09-21 |
1 ILS = |
0.1861 JOD |
5.3742 ILS = |
1 JOD |
2023-09-20 |
1 ILS = |
0.1861 JOD |
5.3739 ILS = |
1 JOD |
2023-09-19 |
1 ILS = |
0.1852 JOD |
5.3995 ILS = |
1 JOD |
2023-09-18 |
1 ILS = |
0.186 JOD |
5.3749 ILS = |
1 JOD |
2023-09-17 |
1 ILS = |
0.186 JOD |
5.3749 ILS = |
1 JOD |
2023-09-16 |
1 ILS = |
0.1859 JOD |
5.38 ILS = |
1 JOD |
2023-09-15 |
1 ILS = |
0.1851 JOD |
5.4018 ILS = |
1 JOD |
2023-09-14 |
1 ILS = |
0.1856 JOD |
5.3888 ILS = |
1 JOD |
2023-09-13 |
1 ILS = |
0.1865 JOD |
5.3611 ILS = |
1 JOD |
2023-09-12 |
1 ILS = |
0.1843 JOD |
5.4271 ILS = |
1 JOD |
2023-09-11 |
1 ILS = |
0.1843 JOD |
5.4268 ILS = |
1 JOD |
2023-09-10 |
1 ILS = |
0.1843 JOD |
5.4268 ILS = |
1 JOD |
2023-09-09 |
1 ILS = |
0.1842 JOD |
5.4302 ILS = |
1 JOD |
2023-09-08 |
1 ILS = |
0.184 JOD |
5.4335 ILS = |
1 JOD |
2023-09-07 |
1 ILS = |
0.1856 JOD |
5.3881 ILS = |
1 JOD |
2023-09-06 |
1 ILS = |
0.1865 JOD |
5.3613 ILS = |
1 JOD |
2023-09-05 |
1 ILS = |
0.1856 JOD |
5.3875 ILS = |
1 JOD |
2023-09-04 |
1 ILS = |
0.1865 JOD |
5.3609 ILS = |
1 JOD |
2023-09-03 |
1 ILS = |
0.1865 JOD |
5.3609 ILS = |
1 JOD |
2023-09-02 |
1 ILS = |
0.1866 JOD |
5.3581 ILS = |
1 JOD |
2023-09-01 |
1 ILS = |
0.1862 JOD |
5.3699 ILS = |
1 JOD |
2023-08-31 |
1 ILS = |
0.1866 JOD |
5.3583 ILS = |
1 JOD |
2023-08-30 |
1 ILS = |
0.1864 JOD |
5.3655 ILS = |
1 JOD |
2023-08-29 |
1 ILS = |
0.1865 JOD |
5.3609 ILS = |
1 JOD |
2023-08-28 |
1 ILS = |
0.1862 JOD |
5.3716 ILS = |
1 JOD |
2023-08-27 |
1 ILS = |
0.1862 JOD |
5.3716 ILS = |
1 JOD |
2023-08-26 |
1 ILS = |
0.1867 JOD |
5.3567 ILS = |
1 JOD |
2023-08-25 |
1 ILS = |
0.1876 JOD |
5.3313 ILS = |
1 JOD |
2023-08-24 |
1 ILS = |
0.1874 JOD |
5.3357 ILS = |
1 JOD |
2023-08-23 |
1 ILS = |
0.1877 JOD |
5.3275 ILS = |
1 JOD |
2023-08-22 |
1 ILS = |
0.1866 JOD |
5.3601 ILS = |
1 JOD |
2023-08-21 |
1 ILS = |
0.1865 JOD |
5.3617 ILS = |
1 JOD |
2023-08-20 |
1 ILS = |
0.1865 JOD |
5.3617 ILS = |
1 JOD |
2023-08-19 |
1 ILS = |
0.1865 JOD |
5.3612 ILS = |
1 JOD |
2023-08-18 |
1 ILS = |
0.1874 JOD |
5.337 ILS = |
1 JOD |
2023-08-17 |
1 ILS = |
0.1886 JOD |
5.3034 ILS = |
1 JOD |
2023-08-16 |
1 ILS = |
0.1883 JOD |
5.3114 ILS = |
1 JOD |
2023-08-15 |
1 ILS = |
0.1895 JOD |
5.2772 ILS = |
1 JOD |
2023-08-14 |
1 ILS = |
0.1899 JOD |
5.2663 ILS = |
1 JOD |
2023-08-13 |
1 ILS = |
0.1899 JOD |
5.2663 ILS = |
1 JOD |
2023-08-12 |
1 ILS = |
0.19 JOD |
5.2633 ILS = |
1 JOD |
2023-08-11 |
1 ILS = |
0.1903 JOD |
5.2542 ILS = |
1 JOD |
2023-08-10 |
1 ILS = |
0.1904 JOD |
5.2532 ILS = |
1 JOD |
2023-08-09 |
1 ILS = |
0.1917 JOD |
5.216 ILS = |
1 JOD |
2023-08-08 |
1 ILS = |
0.1926 JOD |
5.1921 ILS = |
1 JOD |
2023-08-07 |
1 ILS = |
0.1939 JOD |
5.1585 ILS = |
1 JOD |
2023-08-06 |
1 ILS = |
0.1939 JOD |
5.1585 ILS = |
1 JOD |
2023-08-05 |
1 ILS = |
0.1922 JOD |
5.204 ILS = |
1 JOD |
2023-08-04 |
1 ILS = |
0.1925 JOD |
5.1951 ILS = |
1 JOD |
2023-08-03 |
1 ILS = |
0.1932 JOD |
5.1763 ILS = |
1 JOD |
2023-08-02 |
1 ILS = |
0.1936 JOD |
5.1654 ILS = |
1 JOD |
2023-08-01 |
1 ILS = |
0.1912 JOD |
5.2297 ILS = |
1 JOD |
2023-07-31 |
1 ILS = |
0.1912 JOD |
5.2296 ILS = |
1 JOD |
2023-07-30 |
1 ILS = |
0.1912 JOD |
5.2296 ILS = |
1 JOD |
2023-07-29 |
1 ILS = |
0.1909 JOD |
5.2382 ILS = |
1 JOD |
2023-07-28 |
1 ILS = |
0.1914 JOD |
5.2245 ILS = |
1 JOD |
2023-07-27 |
1 ILS = |
0.1907 JOD |
5.2445 ILS = |
1 JOD |
2023-07-26 |
1 ILS = |
0.1907 JOD |
5.2441 ILS = |
1 JOD |
2023-07-25 |
1 ILS = |
0.1952 JOD |
5.1232 ILS = |
1 JOD |
2023-07-24 |
1 ILS = |
0.1959 JOD |
5.1054 ILS = |
1 JOD |
2023-07-23 |
1 ILS = |
0.1959 JOD |
5.1054 ILS = |
1 JOD |
2023-07-22 |
1 ILS = |
0.1963 JOD |
5.0947 ILS = |
1 JOD |
2023-07-21 |
1 ILS = |
0.1976 JOD |
5.062 ILS = |
1 JOD |
2023-07-20 |
1 ILS = |
0.1972 JOD |
5.072 ILS = |
1 JOD |
2023-07-19 |
1 ILS = |
0.195 JOD |
5.1278 ILS = |
1 JOD |
2023-07-18 |
1 ILS = |
0.1953 JOD |
5.1214 ILS = |
1 JOD |
2023-07-17 |
1 ILS = |
0.1967 JOD |
5.0846 ILS = |
1 JOD |
2023-07-16 |
1 ILS = |
0.1967 JOD |
5.0846 ILS = |
1 JOD |
2023-07-15 |
1 ILS = |
0.1961 JOD |
5.0999 ILS = |
1 JOD |
2023-07-14 |
1 ILS = |
0.1945 JOD |
5.1425 ILS = |
1 JOD |
2023-07-13 |
1 ILS = |
0.1933 JOD |
5.1729 ILS = |
1 JOD |
2023-07-12 |
1 ILS = |
0.1911 JOD |
5.2321 ILS = |
1 JOD |
2023-07-11 |
1 ILS = |
0.191 JOD |
5.2348 ILS = |
1 JOD |
2023-07-10 |
1 ILS = |
0.1919 JOD |
5.2124 ILS = |
1 JOD |
2023-07-09 |
1 ILS = |
0.1919 JOD |
5.2124 ILS = |
1 JOD |
2023-07-08 |
1 ILS = |
0.1908 JOD |
5.2402 ILS = |
1 JOD |
2023-07-07 |
1 ILS = |
0.1919 JOD |
5.2124 ILS = |
1 JOD |
2023-07-06 |
1 ILS = |
0.1915 JOD |
5.2229 ILS = |
1 JOD |
2023-07-05 |
1 ILS = |
0.1914 JOD |
5.2245 ILS = |
1 JOD |
2023-07-04 |
1 ILS = |
0.191 JOD |
5.2358 ILS = |
1 JOD |
2023-07-03 |
1 ILS = |
0.1913 JOD |
5.2281 ILS = |
1 JOD |
2023-07-02 |
1 ILS = |
0.1913 JOD |
5.2281 ILS = |
1 JOD |
2023-07-01 |
1 ILS = |
0.1912 JOD |
5.2299 ILS = |
1 JOD |
2023-06-30 |
1 ILS = |
0.1926 JOD |
5.1923 ILS = |
1 JOD |
2023-06-29 |
1 ILS = |
0.1932 JOD |
5.1765 ILS = |
1 JOD |
2023-06-28 |
1 ILS = |
0.1954 JOD |
5.1186 ILS = |
1 JOD |
2023-06-27 |
1 ILS = |
0.1954 JOD |
5.1171 ILS = |
1 JOD |
2023-06-26 |
1 ILS = |
0.1955 JOD |
5.1149 ILS = |
1 JOD |
2023-06-25 |
1 ILS = |
0.1954 JOD |
5.1175 ILS = |
1 JOD |
2023-06-23 |
1 ILS = |
0.1957 JOD |
5.1095 ILS = |
1 JOD |
2023-06-22 |
1 ILS = |
0.1962 JOD |
5.097 ILS = |
1 JOD |
2023-06-21 |
1 ILS = |
0.1964 JOD |
5.0909 ILS = |
1 JOD |
2023-06-20 |
1 ILS = |
0.1994 JOD |
5.0152 ILS = |
1 JOD |
2023-06-19 |
1 ILS = |
0.1994 JOD |
5.0147 ILS = |
1 JOD |
2023-06-18 |
1 ILS = |
0.1994 JOD |
5.0147 ILS = |
1 JOD |
2023-06-17 |
1 ILS = |
0.1996 JOD |
5.0107 ILS = |
1 JOD |
2023-06-16 |
1 ILS = |
0.1982 JOD |
5.0445 ILS = |
1 JOD |
2023-06-15 |
1 ILS = |
0.1993 JOD |
5.0182 ILS = |
1 JOD |
2023-06-14 |
1 ILS = |
0.1971 JOD |
5.0746 ILS = |
1 JOD |
2023-06-13 |
1 ILS = |
0.1978 JOD |
5.0558 ILS = |
1 JOD |
2023-06-12 |
1 ILS = |
0.1976 JOD |
5.0598 ILS = |
1 JOD |
2023-06-11 |
1 ILS = |
0.1976 JOD |
5.0598 ILS = |
1 JOD |
2023-06-10 |
1 ILS = |
0.1941 JOD |
5.1507 ILS = |
1 JOD |
2023-06-09 |
1 ILS = |
0.1941 JOD |
5.1517 ILS = |
1 JOD |
2023-06-08 |
1 ILS = |
0.1918 JOD |
5.2124 ILS = |
1 JOD |
2023-06-07 |
1 ILS = |
0.1909 JOD |
5.2392 ILS = |
1 JOD |
2023-06-06 |
1 ILS = |
0.1893 JOD |
5.2816 ILS = |
1 JOD |
2023-06-05 |
1 ILS = |
0.1892 JOD |
5.2855 ILS = |
1 JOD |
2023-06-04 |
1 ILS = |
0.1892 JOD |
5.2855 ILS = |
1 JOD |
2023-06-03 |
1 ILS = |
0.1896 JOD |
5.2739 ILS = |
1 JOD |
2023-06-02 |
1 ILS = |
0.1902 JOD |
5.2583 ILS = |
1 JOD |
2023-06-01 |
1 ILS = |
0.1915 JOD |
5.2207 ILS = |
1 JOD |
2023-05-31 |
1 ILS = |
0.1902 JOD |
5.2563 ILS = |
1 JOD |
2023-05-30 |
1 ILS = |
0.1904 JOD |
5.2516 ILS = |
1 JOD |
2023-05-29 |
1 ILS = |
0.1904 JOD |
5.2513 ILS = |
1 JOD |
2023-05-28 |
1 ILS = |
0.1904 JOD |
5.2513 ILS = |
1 JOD |
2023-05-27 |
1 ILS = |
0.1903 JOD |
5.2562 ILS = |
1 JOD |
2023-05-26 |
1 ILS = |
0.1908 JOD |
5.242 ILS = |
1 JOD |
2023-05-25 |
1 ILS = |
0.1917 JOD |
5.2159 ILS = |
1 JOD |
2023-05-24 |
1 ILS = |
0.1938 JOD |
5.1592 ILS = |
1 JOD |
2023-05-23 |
1 ILS = |
0.1943 JOD |
5.1455 ILS = |
1 JOD |
2023-05-22 |
1 ILS = |
0.1943 JOD |
5.1454 ILS = |
1 JOD |
2023-05-21 |
1 ILS = |
0.1943 JOD |
5.1454 ILS = |
1 JOD |
2023-05-20 |
1 ILS = |
0.1947 JOD |
5.1358 ILS = |
1 JOD |
2023-05-19 |
1 ILS = |
0.1946 JOD |
5.1395 ILS = |
1 JOD |
2023-05-18 |
1 ILS = |
0.1941 JOD |
5.1508 ILS = |
1 JOD |
2023-05-17 |
1 ILS = |
0.1937 JOD |
5.1619 ILS = |
1 JOD |
2023-05-16 |
1 ILS = |
0.1931 JOD |
5.1787 ILS = |
1 JOD |
2023-05-15 |
1 ILS = |
0.1931 JOD |
5.1786 ILS = |
1 JOD |
2023-05-14 |
1 ILS = |
0.1931 JOD |
5.1789 ILS = |
1 JOD |
2023-05-13 |
1 ILS = |
0.1946 JOD |
5.1375 ILS = |
1 JOD |
2023-05-12 |
1 ILS = |
0.1945 JOD |
5.1421 ILS = |
1 JOD |
2023-05-11 |
1 ILS = |
0.1936 JOD |
5.1659 ILS = |
1 JOD |
2023-05-10 |
1 ILS = |
0.1956 JOD |
5.1127 ILS = |
1 JOD |
2023-05-09 |
1 ILS = |
0.1951 JOD |
5.125 ILS = |
1 JOD |
2023-05-08 |
1 ILS = |
0.1951 JOD |
5.125 ILS = |
1 JOD |
2023-05-07 |
1 ILS = |
0.1951 JOD |
5.125 ILS = |
1 JOD |
2023-05-06 |
1 ILS = |
0.1941 JOD |
5.1509 ILS = |
1 JOD |
2023-05-05 |
1 ILS = |
0.1951 JOD |
5.1265 ILS = |
1 JOD |
2023-05-04 |
1 ILS = |
0.1946 JOD |
5.1389 ILS = |
1 JOD |
2023-05-03 |
1 ILS = |
0.1959 JOD |
5.1052 ILS = |
1 JOD |
2023-05-02 |
1 ILS = |
0.1951 JOD |
5.1258 ILS = |
1 JOD |
2023-05-01 |
1 ILS = |
0.1951 JOD |
5.1258 ILS = |
1 JOD |
2023-04-30 |
1 ILS = |
0.1951 JOD |
5.1258 ILS = |
1 JOD |
2023-04-29 |
1 ILS = |
0.1951 JOD |
5.1264 ILS = |
1 JOD |
2023-04-28 |
1 ILS = |
0.1956 JOD |
5.1138 ILS = |
1 JOD |
2023-04-27 |
1 ILS = |
0.1951 JOD |
5.1259 ILS = |
1 JOD |
2023-04-26 |
1 ILS = |
0.1942 JOD |
5.1497 ILS = |
1 JOD |
2023-04-25 |
1 ILS = |
0.1937 JOD |
5.1627 ILS = |
1 JOD |
2023-04-24 |
1 ILS = |
0.1937 JOD |
5.1627 ILS = |
1 JOD |
2023-04-23 |
1 ILS = |
0.1937 JOD |
5.1628 ILS = |
1 JOD |
2023-04-22 |
1 ILS = |
0.1943 JOD |
5.1458 ILS = |
1 JOD |
2023-04-21 |
1 ILS = |
0.1945 JOD |
5.1425 ILS = |
1 JOD |
2023-04-20 |
1 ILS = |
0.1945 JOD |
5.1404 ILS = |
1 JOD |
2023-04-19 |
1 ILS = |
0.1943 JOD |
5.1455 ILS = |
1 JOD |
2023-04-18 |
1 ILS = |
0.1932 JOD |
5.1764 ILS = |
1 JOD |
2023-04-17 |
1 ILS = |
0.1932 JOD |
5.1763 ILS = |
1 JOD |
2023-04-16 |
1 ILS = |
0.1932 JOD |
5.1763 ILS = |
1 JOD |
2023-04-15 |
1 ILS = |
0.1942 JOD |
5.1496 ILS = |
1 JOD |
2023-04-14 |
1 ILS = |
0.1933 JOD |
5.1722 ILS = |
1 JOD |
2023-04-13 |
1 ILS = |
0.1937 JOD |
5.1615 ILS = |
1 JOD |
2023-04-12 |
1 ILS = |
0.1957 JOD |
5.1105 ILS = |
1 JOD |
2023-04-11 |
1 ILS = |
0.197 JOD |
5.0762 ILS = |
1 JOD |
2023-04-10 |
1 ILS = |
0.197 JOD |
5.0762 ILS = |
1 JOD |
2023-04-09 |
1 ILS = |
0.197 JOD |
5.0762 ILS = |
1 JOD |
2023-04-08 |
1 ILS = |
0.1962 JOD |
5.0956 ILS = |
1 JOD |
2023-04-07 |
1 ILS = |
0.1979 JOD |
5.0531 ILS = |
1 JOD |
2023-04-06 |
1 ILS = |
0.1984 JOD |
5.0402 ILS = |
1 JOD |
2023-04-05 |
1 ILS = |
0.1972 JOD |
5.0708 ILS = |
1 JOD |
2023-04-04 |
1 ILS = |
0.197 JOD |
5.0753 ILS = |
1 JOD |
2023-04-03 |
1 ILS = |
0.197 JOD |
5.0753 ILS = |
1 JOD |
2023-04-02 |
1 ILS = |
0.197 JOD |
5.0753 ILS = |
1 JOD |
2023-04-01 |
1 ILS = |
0.1976 JOD |
5.0601 ILS = |
1 JOD |
2023-03-31 |
1 ILS = |
0.1982 JOD |
5.0464 ILS = |
1 JOD |
2023-03-30 |
1 ILS = |
0.2002 JOD |
4.9959 ILS = |
1 JOD |
2023-03-29 |