Last Year History for ILS/BHD
| ILS | BHD | ILS | BHD | Date |
|---|---|---|---|---|
| 1 ILS = | 0.1002 BHD | 9.9789 ILS = | 1 BHD | 2024-04-24 |
| 1 ILS = | 0.0996 BHD | 10.0451 ILS = | 1 BHD | 2024-04-23 |
| 1 ILS = | 0.1004 BHD | 9.9568 ILS = | 1 BHD | 2024-04-22 |
| 1 ILS = | 0.1 BHD | 9.9957 ILS = | 1 BHD | 2024-04-21 |
| 1 ILS = | 0.1 BHD | 9.9957 ILS = | 1 BHD | 2024-04-20 |
| 1 ILS = | 0.0996 BHD | 10.0431 ILS = | 1 BHD | 2024-04-19 |
| 1 ILS = | 0.0995 BHD | 10.0536 ILS = | 1 BHD | 2024-04-18 |
| 1 ILS = | 0.1003 BHD | 9.9726 ILS = | 1 BHD | 2024-04-17 |
| 1 ILS = | 0.1 BHD | 10.0016 ILS = | 1 BHD | 2024-04-16 |
| 1 ILS = | 0.1015 BHD | 9.8538 ILS = | 1 BHD | 2024-04-15 |
| 1 ILS = | 0.0997 BHD | 10.0268 ILS = | 1 BHD | 2024-04-14 |
| 1 ILS = | 0.1 BHD | 10.0007 ILS = | 1 BHD | 2024-04-13 |
| 1 ILS = | 0.1001 BHD | 9.9923 ILS = | 1 BHD | 2024-04-12 |
| 1 ILS = | 0.1001 BHD | 9.9904 ILS = | 1 BHD | 2024-04-11 |
| 1 ILS = | 0.1016 BHD | 9.8437 ILS = | 1 BHD | 2024-04-10 |
| 1 ILS = | 0.1023 BHD | 9.7762 ILS = | 1 BHD | 2024-04-09 |
| 1 ILS = | 0.1015 BHD | 9.8514 ILS = | 1 BHD | 2024-04-08 |
| 1 ILS = | 0.1001 BHD | 9.9943 ILS = | 1 BHD | 2024-04-07 |
| 1 ILS = | 0.1001 BHD | 9.9943 ILS = | 1 BHD | 2024-04-06 |
| 1 ILS = | 0.1007 BHD | 9.9323 ILS = | 1 BHD | 2024-04-05 |
| 1 ILS = | 0.1017 BHD | 9.8306 ILS = | 1 BHD | 2024-04-04 |
| 1 ILS = | 0.1013 BHD | 9.8679 ILS = | 1 BHD | 2024-04-03 |
| 1 ILS = | 0.102 BHD | 9.8054 ILS = | 1 BHD | 2024-04-02 |
| 1 ILS = | 0.1029 BHD | 9.7226 ILS = | 1 BHD | 2024-04-01 |
| 1 ILS = | 0.102 BHD | 9.8011 ILS = | 1 BHD | 2024-03-31 |
| 1 ILS = | 0.102 BHD | 9.8011 ILS = | 1 BHD | 2024-03-30 |
| 1 ILS = | 0.1026 BHD | 9.7431 ILS = | 1 BHD | 2024-03-29 |
| 1 ILS = | 0.1022 BHD | 9.7801 ILS = | 1 BHD | 2024-03-28 |
| 1 ILS = | 0.1028 BHD | 9.7283 ILS = | 1 BHD | 2024-03-27 |
| 1 ILS = | 0.1028 BHD | 9.7318 ILS = | 1 BHD | 2024-03-26 |
| 1 ILS = | 0.1038 BHD | 9.632 ILS = | 1 BHD | 2024-03-25 |
| 1 ILS = | 0.1031 BHD | 9.7004 ILS = | 1 BHD | 2024-03-24 |
| 1 ILS = | 0.1031 BHD | 9.7004 ILS = | 1 BHD | 2024-03-23 |
| 1 ILS = | 0.1042 BHD | 9.5947 ILS = | 1 BHD | 2024-03-22 |
| 1 ILS = | 0.1041 BHD | 9.6087 ILS = | 1 BHD | 2024-03-21 |
| 1 ILS = | 0.1025 BHD | 9.7588 ILS = | 1 BHD | 2024-03-20 |
| 1 ILS = | 0.1029 BHD | 9.7211 ILS = | 1 BHD | 2024-03-19 |
| 1 ILS = | 0.1033 BHD | 9.6798 ILS = | 1 BHD | 2024-03-18 |
| 1 ILS = | 0.1024 BHD | 9.7635 ILS = | 1 BHD | 2024-03-17 |
| 1 ILS = | 0.1024 BHD | 9.7635 ILS = | 1 BHD | 2024-03-16 |
| 1 ILS = | 0.1032 BHD | 9.6906 ILS = | 1 BHD | 2024-03-15 |
| 1 ILS = | 0.1037 BHD | 9.6417 ILS = | 1 BHD | 2024-03-14 |
| 1 ILS = | 0.103 BHD | 9.7044 ILS = | 1 BHD | 2024-03-13 |
| 1 ILS = | 0.1032 BHD | 9.693 ILS = | 1 BHD | 2024-03-12 |
| 1 ILS = | 0.1048 BHD | 9.5449 ILS = | 1 BHD | 2024-03-11 |
| 1 ILS = | 0.1054 BHD | 9.4914 ILS = | 1 BHD | 2024-03-10 |
| 1 ILS = | 0.1054 BHD | 9.4914 ILS = | 1 BHD | 2024-03-09 |
| 1 ILS = | 0.1055 BHD | 9.4768 ILS = | 1 BHD | 2024-03-08 |
| 1 ILS = | 0.1049 BHD | 9.5365 ILS = | 1 BHD | 2024-03-07 |
| 1 ILS = | 0.1046 BHD | 9.561 ILS = | 1 BHD | 2024-03-06 |
| 1 ILS = | 0.1049 BHD | 9.5299 ILS = | 1 BHD | 2024-03-05 |
| 1 ILS = | 0.1058 BHD | 9.4502 ILS = | 1 BHD | 2024-03-04 |
| 1 ILS = | 0.1054 BHD | 9.492 ILS = | 1 BHD | 2024-03-03 |
| 1 ILS = | 0.1054 BHD | 9.492 ILS = | 1 BHD | 2024-03-02 |
| 1 ILS = | 0.1054 BHD | 9.4893 ILS = | 1 BHD | 2024-03-01 |
| 1 ILS = | 0.105 BHD | 9.5201 ILS = | 1 BHD | 2024-02-29 |
| 1 ILS = | 0.1041 BHD | 9.6057 ILS = | 1 BHD | 2024-02-28 |
| 1 ILS = | 0.104 BHD | 9.6163 ILS = | 1 BHD | 2024-02-27 |
| 1 ILS = | 0.1035 BHD | 9.6654 ILS = | 1 BHD | 2024-02-26 |
| 1 ILS = | 0.1037 BHD | 9.6444 ILS = | 1 BHD | 2024-02-25 |
| 1 ILS = | 0.1037 BHD | 9.6444 ILS = | 1 BHD | 2024-02-24 |
| 1 ILS = | 0.1035 BHD | 9.6614 ILS = | 1 BHD | 2024-02-23 |
| 1 ILS = | 0.1031 BHD | 9.6961 ILS = | 1 BHD | 2024-02-22 |
| 1 ILS = | 0.1023 BHD | 9.778 ILS = | 1 BHD | 2024-02-21 |
| 1 ILS = | 0.1031 BHD | 9.6967 ILS = | 1 BHD | 2024-02-20 |
| 1 ILS = | 0.1044 BHD | 9.574 ILS = | 1 BHD | 2024-02-19 |
| 1 ILS = | 0.1045 BHD | 9.5654 ILS = | 1 BHD | 2024-02-18 |
| 1 ILS = | 0.1041 BHD | 9.6036 ILS = | 1 BHD | 2024-02-17 |
| 1 ILS = | 0.1045 BHD | 9.5711 ILS = | 1 BHD | 2024-02-16 |
| 1 ILS = | 0.1041 BHD | 9.6098 ILS = | 1 BHD | 2024-02-15 |
| 1 ILS = | 0.1031 BHD | 9.7029 ILS = | 1 BHD | 2024-02-14 |
| 1 ILS = | 0.1032 BHD | 9.6891 ILS = | 1 BHD | 2024-02-13 |
| 1 ILS = | 0.1024 BHD | 9.7664 ILS = | 1 BHD | 2024-02-12 |
| 1 ILS = | 0.1026 BHD | 9.7486 ILS = | 1 BHD | 2024-02-11 |
| 1 ILS = | 0.1026 BHD | 9.7486 ILS = | 1 BHD | 2024-02-10 |
| 1 ILS = | 0.1024 BHD | 9.7669 ILS = | 1 BHD | 2024-02-09 |
| 1 ILS = | 0.1028 BHD | 9.7308 ILS = | 1 BHD | 2024-02-08 |
| 1 ILS = | 0.1032 BHD | 9.6855 ILS = | 1 BHD | 2024-02-07 |
| 1 ILS = | 0.103 BHD | 9.7083 ILS = | 1 BHD | 2024-02-06 |
| 1 ILS = | 0.1026 BHD | 9.7487 ILS = | 1 BHD | 2024-02-05 |
| 1 ILS = | 0.1039 BHD | 9.6277 ILS = | 1 BHD | 2024-02-04 |
| 1 ILS = | 0.1039 BHD | 9.6277 ILS = | 1 BHD | 2024-02-03 |
| 1 ILS = | 0.1034 BHD | 9.6668 ILS = | 1 BHD | 2024-02-02 |
| 1 ILS = | 0.103 BHD | 9.7055 ILS = | 1 BHD | 2024-02-01 |
| 1 ILS = | 0.1036 BHD | 9.649 ILS = | 1 BHD | 2024-01-31 |
| 1 ILS = | 0.1033 BHD | 9.6842 ILS = | 1 BHD | 2024-01-30 |
| 1 ILS = | 0.1021 BHD | 9.7915 ILS = | 1 BHD | 2024-01-29 |
| 1 ILS = | 0.1023 BHD | 9.7711 ILS = | 1 BHD | 2024-01-28 |
| 1 ILS = | 0.1023 BHD | 9.7711 ILS = | 1 BHD | 2024-01-27 |
| 1 ILS = | 0.102 BHD | 9.8039 ILS = | 1 BHD | 2024-01-26 |
| 1 ILS = | 0.1018 BHD | 9.8254 ILS = | 1 BHD | 2024-01-25 |
| 1 ILS = | 0.1014 BHD | 9.8631 ILS = | 1 BHD | 2024-01-24 |
| 1 ILS = | 0.1 BHD | 10.0005 ILS = | 1 BHD | 2024-01-23 |
| 1 ILS = | 0.1 BHD | 10.0002 ILS = | 1 BHD | 2024-01-22 |
| 1 ILS = | 0.1004 BHD | 9.9568 ILS = | 1 BHD | 2024-01-21 |
| 1 ILS = | 0.1007 BHD | 9.9325 ILS = | 1 BHD | 2024-01-20 |
| 1 ILS = | 0.1006 BHD | 9.9416 ILS = | 1 BHD | 2024-01-19 |
| 1 ILS = | 0.0998 BHD | 10.0166 ILS = | 1 BHD | 2024-01-18 |
| 1 ILS = | 0.0997 BHD | 10.028 ILS = | 1 BHD | 2024-01-17 |
| 1 ILS = | 0.1 BHD | 10.0007 ILS = | 1 BHD | 2024-01-16 |
| 1 ILS = | 0.1006 BHD | 9.9398 ILS = | 1 BHD | 2024-01-15 |
| 1 ILS = | 0.1009 BHD | 9.9145 ILS = | 1 BHD | 2024-01-14 |
| 1 ILS = | 0.1009 BHD | 9.9145 ILS = | 1 BHD | 2024-01-13 |
| 1 ILS = | 0.1011 BHD | 9.8895 ILS = | 1 BHD | 2024-01-12 |
| 1 ILS = | 0.1005 BHD | 9.9463 ILS = | 1 BHD | 2024-01-11 |
| 1 ILS = | 0.1002 BHD | 9.9809 ILS = | 1 BHD | 2024-01-10 |
| 1 ILS = | 0.1014 BHD | 9.8583 ILS = | 1 BHD | 2024-01-09 |
| 1 ILS = | 0.1016 BHD | 9.8432 ILS = | 1 BHD | 2024-01-08 |
| 1 ILS = | 0.1021 BHD | 9.7933 ILS = | 1 BHD | 2024-01-07 |
| 1 ILS = | 0.1021 BHD | 9.7933 ILS = | 1 BHD | 2024-01-06 |
| 1 ILS = | 0.1023 BHD | 9.7765 ILS = | 1 BHD | 2024-01-05 |
| 1 ILS = | 0.1034 BHD | 9.6749 ILS = | 1 BHD | 2024-01-04 |
| 1 ILS = | 0.1036 BHD | 9.6539 ILS = | 1 BHD | 2024-01-03 |
| 1 ILS = | 0.1042 BHD | 9.5979 ILS = | 1 BHD | 2024-01-02 |
| 1 ILS = | 0.1049 BHD | 9.5334 ILS = | 1 BHD | 2024-01-01 |
| 1 ILS = | 0.1049 BHD | 9.5374 ILS = | 1 BHD | 2023-12-31 |
| 1 ILS = | 0.1047 BHD | 9.553 ILS = | 1 BHD | 2023-12-30 |
| 1 ILS = | 0.1044 BHD | 9.5763 ILS = | 1 BHD | 2023-12-29 |
| 1 ILS = | 0.1043 BHD | 9.5864 ILS = | 1 BHD | 2023-12-28 |
| 1 ILS = | 0.1043 BHD | 9.5907 ILS = | 1 BHD | 2023-12-27 |
| 1 ILS = | 0.1039 BHD | 9.6292 ILS = | 1 BHD | 2023-12-26 |
| 1 ILS = | 0.1041 BHD | 9.6064 ILS = | 1 BHD | 2023-12-25 |
| 1 ILS = | 0.1045 BHD | 9.5684 ILS = | 1 BHD | 2023-12-24 |
| 1 ILS = | 0.1044 BHD | 9.5822 ILS = | 1 BHD | 2023-12-23 |
| 1 ILS = | 0.1045 BHD | 9.5718 ILS = | 1 BHD | 2023-12-22 |
| 1 ILS = | 0.1043 BHD | 9.5841 ILS = | 1 BHD | 2023-12-21 |
| 1 ILS = | 0.1035 BHD | 9.663 ILS = | 1 BHD | 2023-12-20 |
| 1 ILS = | 0.1034 BHD | 9.6739 ILS = | 1 BHD | 2023-12-19 |
| 1 ILS = | 0.1032 BHD | 9.6895 ILS = | 1 BHD | 2023-12-18 |
| 1 ILS = | 0.1034 BHD | 9.668 ILS = | 1 BHD | 2023-12-17 |
| 1 ILS = | 0.1034 BHD | 9.668 ILS = | 1 BHD | 2023-12-16 |
| 1 ILS = | 0.103 BHD | 9.7118 ILS = | 1 BHD | 2023-12-15 |
| 1 ILS = | 0.1026 BHD | 9.7423 ILS = | 1 BHD | 2023-12-14 |
| 1 ILS = | 0.1017 BHD | 9.8296 ILS = | 1 BHD | 2023-12-13 |
| 1 ILS = | 0.1017 BHD | 9.8331 ILS = | 1 BHD | 2023-12-12 |
| 1 ILS = | 0.1014 BHD | 9.8645 ILS = | 1 BHD | 2023-12-11 |
| 1 ILS = | 0.1018 BHD | 9.8221 ILS = | 1 BHD | 2023-12-10 |
| 1 ILS = | 0.1018 BHD | 9.8221 ILS = | 1 BHD | 2023-12-09 |
| 1 ILS = | 0.102 BHD | 9.8014 ILS = | 1 BHD | 2023-12-08 |
| 1 ILS = | 0.1018 BHD | 9.8212 ILS = | 1 BHD | 2023-12-07 |
| 1 ILS = | 0.1017 BHD | 9.8308 ILS = | 1 BHD | 2023-12-06 |
| 1 ILS = | 0.1011 BHD | 9.893 ILS = | 1 BHD | 2023-12-05 |
| 1 ILS = | 0.1017 BHD | 9.8315 ILS = | 1 BHD | 2023-12-04 |
| 1 ILS = | 0.1018 BHD | 9.8203 ILS = | 1 BHD | 2023-12-03 |
| 1 ILS = | 0.1014 BHD | 9.8636 ILS = | 1 BHD | 2023-12-02 |
| 1 ILS = | 0.101 BHD | 9.9032 ILS = | 1 BHD | 2023-12-01 |
| 1 ILS = | 0.1017 BHD | 9.8333 ILS = | 1 BHD | 2023-11-30 |
| 1 ILS = | 0.1025 BHD | 9.7519 ILS = | 1 BHD | 2023-11-29 |
| 1 ILS = | 0.1016 BHD | 9.8381 ILS = | 1 BHD | 2023-11-28 |
| 1 ILS = | 0.1008 BHD | 9.9254 ILS = | 1 BHD | 2023-11-27 |
| 1 ILS = | 0.1011 BHD | 9.8869 ILS = | 1 BHD | 2023-11-26 |
| 1 ILS = | 0.1009 BHD | 9.9095 ILS = | 1 BHD | 2023-11-25 |
| 1 ILS = | 0.1008 BHD | 9.9223 ILS = | 1 BHD | 2023-11-24 |
| 1 ILS = | 0.101 BHD | 9.8983 ILS = | 1 BHD | 2023-11-23 |
| 1 ILS = | 0.1011 BHD | 9.8894 ILS = | 1 BHD | 2023-11-22 |
| 1 ILS = | 0.1017 BHD | 9.8367 ILS = | 1 BHD | 2023-11-21 |
| 1 ILS = | 0.1007 BHD | 9.9334 ILS = | 1 BHD | 2023-11-20 |
| 1 ILS = | 0.101 BHD | 9.9041 ILS = | 1 BHD | 2023-11-19 |
| 1 ILS = | 0.1014 BHD | 9.8599 ILS = | 1 BHD | 2023-11-18 |
| 1 ILS = | 0.1014 BHD | 9.8588 ILS = | 1 BHD | 2023-11-17 |
| 1 ILS = | 0.0997 BHD | 10.032 ILS = | 1 BHD | 2023-11-16 |
| 1 ILS = | 0.0999 BHD | 10.0147 ILS = | 1 BHD | 2023-11-15 |
| 1 ILS = | 0.0985 BHD | 10.1486 ILS = | 1 BHD | 2023-11-14 |
| 1 ILS = | 0.0972 BHD | 10.2911 ILS = | 1 BHD | 2023-11-13 |
| 1 ILS = | 0.097 BHD | 10.3089 ILS = | 1 BHD | 2023-11-12 |
| 1 ILS = | 0.0974 BHD | 10.2709 ILS = | 1 BHD | 2023-11-11 |
| 1 ILS = | 0.0974 BHD | 10.2656 ILS = | 1 BHD | 2023-11-10 |
| 1 ILS = | 0.0978 BHD | 10.2228 ILS = | 1 BHD | 2023-11-09 |
| 1 ILS = | 0.0979 BHD | 10.2164 ILS = | 1 BHD | 2023-11-08 |
| 1 ILS = | 0.0973 BHD | 10.2784 ILS = | 1 BHD | 2023-11-07 |
| 1 ILS = | 0.0963 BHD | 10.3878 ILS = | 1 BHD | 2023-11-06 |
| 1 ILS = | 0.0953 BHD | 10.4974 ILS = | 1 BHD | 2023-11-05 |
| 1 ILS = | 0.096 BHD | 10.4113 ILS = | 1 BHD | 2023-11-04 |
| 1 ILS = | 0.0947 BHD | 10.5605 ILS = | 1 BHD | 2023-11-03 |
| 1 ILS = | 0.0946 BHD | 10.5679 ILS = | 1 BHD | 2023-11-02 |
| 1 ILS = | 0.0936 BHD | 10.6796 ILS = | 1 BHD | 2023-11-01 |
| 1 ILS = | 0.0937 BHD | 10.6679 ILS = | 1 BHD | 2023-10-31 |
| 1 ILS = | 0.0928 BHD | 10.7801 ILS = | 1 BHD | 2023-10-30 |
| 1 ILS = | 0.0928 BHD | 10.779 ILS = | 1 BHD | 2023-10-29 |
| 1 ILS = | 0.093 BHD | 10.7557 ILS = | 1 BHD | 2023-10-28 |
| 1 ILS = | 0.0924 BHD | 10.818 ILS = | 1 BHD | 2023-10-27 |
| 1 ILS = | 0.0925 BHD | 10.809 ILS = | 1 BHD | 2023-10-26 |
| 1 ILS = | 0.0927 BHD | 10.7825 ILS = | 1 BHD | 2023-10-25 |
| 1 ILS = | 0.0928 BHD | 10.7724 ILS = | 1 BHD | 2023-10-24 |
| 1 ILS = | 0.0926 BHD | 10.798 ILS = | 1 BHD | 2023-10-23 |
| 1 ILS = | 0.0927 BHD | 10.7898 ILS = | 1 BHD | 2023-10-22 |
| 1 ILS = | 0.0929 BHD | 10.7685 ILS = | 1 BHD | 2023-10-21 |
| 1 ILS = | 0.0928 BHD | 10.7755 ILS = | 1 BHD | 2023-10-20 |
| 1 ILS = | 0.0935 BHD | 10.6905 ILS = | 1 BHD | 2023-10-19 |
| 1 ILS = | 0.0937 BHD | 10.6708 ILS = | 1 BHD | 2023-10-18 |
| 1 ILS = | 0.094 BHD | 10.6382 ILS = | 1 BHD | 2023-10-17 |
| 1 ILS = | 0.0945 BHD | 10.5778 ILS = | 1 BHD | 2023-10-16 |
| 1 ILS = | 0.0948 BHD | 10.5451 ILS = | 1 BHD | 2023-10-15 |
| 1 ILS = | 0.0948 BHD | 10.5491 ILS = | 1 BHD | 2023-10-14 |
| 1 ILS = | 0.0949 BHD | 10.5348 ILS = | 1 BHD | 2023-10-13 |
| 1 ILS = | 0.0952 BHD | 10.5047 ILS = | 1 BHD | 2023-10-12 |
| 1 ILS = | 0.0954 BHD | 10.4863 ILS = | 1 BHD | 2023-10-11 |
| 1 ILS = | 0.0953 BHD | 10.4898 ILS = | 1 BHD | 2023-10-10 |
| 1 ILS = | 0.0957 BHD | 10.4513 ILS = | 1 BHD | 2023-10-09 |
| 1 ILS = | 0.0979 BHD | 10.2188 ILS = | 1 BHD | 2023-10-08 |
| 1 ILS = | 0.0977 BHD | 10.2388 ILS = | 1 BHD | 2023-10-07 |
| 1 ILS = | 0.0977 BHD | 10.2348 ILS = | 1 BHD | 2023-10-06 |
| 1 ILS = | 0.0977 BHD | 10.2332 ILS = | 1 BHD | 2023-10-05 |
| 1 ILS = | 0.0976 BHD | 10.2507 ILS = | 1 BHD | 2023-10-04 |
| 1 ILS = | 0.0982 BHD | 10.1884 ILS = | 1 BHD | 2023-10-03 |
| 1 ILS = | 0.0986 BHD | 10.1395 ILS = | 1 BHD | 2023-10-02 |
| 1 ILS = | 0.0993 BHD | 10.0744 ILS = | 1 BHD | 2023-10-01 |
| 1 ILS = | 0.099 BHD | 10.0972 ILS = | 1 BHD | 2023-09-30 |
| 1 ILS = | 0.0987 BHD | 10.1313 ILS = | 1 BHD | 2023-09-29 |
| 1 ILS = | 0.0981 BHD | 10.1931 ILS = | 1 BHD | 2023-09-28 |
| 1 ILS = | 0.0983 BHD | 10.1694 ILS = | 1 BHD | 2023-09-27 |
| 1 ILS = | 0.0986 BHD | 10.1422 ILS = | 1 BHD | 2023-09-26 |
| 1 ILS = | 0.0987 BHD | 10.1345 ILS = | 1 BHD | 2023-09-25 |
| 1 ILS = | 0.0987 BHD | 10.1367 ILS = | 1 BHD | 2023-09-24 |
| 1 ILS = | 0.099 BHD | 10.1005 ILS = | 1 BHD | 2023-09-23 |
| 1 ILS = | 0.0989 BHD | 10.108 ILS = | 1 BHD | 2023-09-22 |
| 1 ILS = | 0.0989 BHD | 10.1095 ILS = | 1 BHD | 2023-09-21 |
| 1 ILS = | 0.099 BHD | 10.1039 ILS = | 1 BHD | 2023-09-20 |
| 1 ILS = | 0.0991 BHD | 10.0956 ILS = | 1 BHD | 2023-09-19 |
| 1 ILS = | 0.0985 BHD | 10.1565 ILS = | 1 BHD | 2023-09-18 |
| 1 ILS = | 0.0989 BHD | 10.1118 ILS = | 1 BHD | 2023-09-17 |
| 1 ILS = | 0.099 BHD | 10.0981 ILS = | 1 BHD | 2023-09-16 |
| 1 ILS = | 0.099 BHD | 10.106 ILS = | 1 BHD | 2023-09-15 |
| 1 ILS = | 0.0985 BHD | 10.1479 ILS = | 1 BHD | 2023-09-14 |
| 1 ILS = | 0.0988 BHD | 10.1225 ILS = | 1 BHD | 2023-09-13 |
| 1 ILS = | 0.0993 BHD | 10.0699 ILS = | 1 BHD | 2023-09-12 |
| 1 ILS = | 0.098 BHD | 10.206 ILS = | 1 BHD | 2023-09-11 |
| 1 ILS = | 0.0981 BHD | 10.1948 ILS = | 1 BHD | 2023-09-10 |
| 1 ILS = | 0.0981 BHD | 10.1956 ILS = | 1 BHD | 2023-09-09 |
| 1 ILS = | 0.098 BHD | 10.2014 ILS = | 1 BHD | 2023-09-08 |
| 1 ILS = | 0.098 BHD | 10.2073 ILS = | 1 BHD | 2023-09-07 |
| 1 ILS = | 0.0988 BHD | 10.1181 ILS = | 1 BHD | 2023-09-06 |
| 1 ILS = | 0.0993 BHD | 10.0686 ILS = | 1 BHD | 2023-09-05 |
| 1 ILS = | 0.0993 BHD | 10.0735 ILS = | 1 BHD | 2023-09-04 |
| 1 ILS = | 0.0998 BHD | 10.024 ILS = | 1 BHD | 2023-09-03 |
| 1 ILS = | 0.0993 BHD | 10.0703 ILS = | 1 BHD | 2023-09-02 |
| 1 ILS = | 0.0994 BHD | 10.0629 ILS = | 1 BHD | 2023-09-01 |
| 1 ILS = | 0.0992 BHD | 10.0853 ILS = | 1 BHD | 2023-08-31 |
| 1 ILS = | 0.0994 BHD | 10.0644 ILS = | 1 BHD | 2023-08-30 |
| 1 ILS = | 0.0992 BHD | 10.0788 ILS = | 1 BHD | 2023-08-29 |
| 1 ILS = | 0.0994 BHD | 10.0623 ILS = | 1 BHD | 2023-08-28 |
| 1 ILS = | 0.0992 BHD | 10.0816 ILS = | 1 BHD | 2023-08-27 |
| 1 ILS = | 0.0991 BHD | 10.0885 ILS = | 1 BHD | 2023-08-26 |
| 1 ILS = | 0.0994 BHD | 10.0602 ILS = | 1 BHD | 2023-08-25 |
| 1 ILS = | 0.0999 BHD | 10.0124 ILS = | 1 BHD | 2023-08-24 |
| 1 ILS = | 0.0998 BHD | 10.0208 ILS = | 1 BHD | 2023-08-23 |
| 1 ILS = | 0.0999 BHD | 10.0088 ILS = | 1 BHD | 2023-08-22 |
| 1 ILS = | 0.0991 BHD | 10.0937 ILS = | 1 BHD | 2023-08-21 |
| 1 ILS = | 0.0993 BHD | 10.0671 ILS = | 1 BHD | 2023-08-20 |
| 1 ILS = | 0.0993 BHD | 10.067 ILS = | 1 BHD | 2023-08-19 |
| 1 ILS = | 0.0993 BHD | 10.0656 ILS = | 1 BHD | 2023-08-18 |
| 1 ILS = | 0.0997 BHD | 10.0262 ILS = | 1 BHD | 2023-08-17 |
| 1 ILS = | 0.1004 BHD | 9.9626 ILS = | 1 BHD | 2023-08-16 |
| 1 ILS = | 0.1002 BHD | 9.9767 ILS = | 1 BHD | 2023-08-15 |
| 1 ILS = | 0.1012 BHD | 9.8855 ILS = | 1 BHD | 2023-08-14 |
| 1 ILS = | 0.1014 BHD | 9.8625 ILS = | 1 BHD | 2023-08-13 |
| 1 ILS = | 0.1011 BHD | 9.8894 ILS = | 1 BHD | 2023-08-12 |
| 1 ILS = | 0.1012 BHD | 9.8832 ILS = | 1 BHD | 2023-08-11 |
| 1 ILS = | 0.1013 BHD | 9.8682 ILS = | 1 BHD | 2023-08-10 |
| 1 ILS = | 0.1013 BHD | 9.8678 ILS = | 1 BHD | 2023-08-09 |
| 1 ILS = | 0.1021 BHD | 9.7971 ILS = | 1 BHD | 2023-08-08 |
| 1 ILS = | 0.1018 BHD | 9.8253 ILS = | 1 BHD | 2023-08-07 |
| 1 ILS = | 0.1024 BHD | 9.7617 ILS = | 1 BHD | 2023-08-06 |
| 1 ILS = | 0.1032 BHD | 9.69 ILS = | 1 BHD | 2023-08-05 |
| 1 ILS = | 0.1023 BHD | 9.7758 ILS = | 1 BHD | 2023-08-04 |
| 1 ILS = | 0.1025 BHD | 9.7586 ILS = | 1 BHD | 2023-08-03 |
| 1 ILS = | 0.1028 BHD | 9.726 ILS = | 1 BHD | 2023-08-02 |
| 1 ILS = | 0.103 BHD | 9.7051 ILS = | 1 BHD | 2023-08-01 |
| 1 ILS = | 0.1014 BHD | 9.8624 ILS = | 1 BHD | 2023-07-31 |
| 1 ILS = | 0.1014 BHD | 9.8623 ILS = | 1 BHD | 2023-07-30 |
| 1 ILS = | 0.1018 BHD | 9.8231 ILS = | 1 BHD | 2023-07-29 |
| 1 ILS = | 0.1015 BHD | 9.8527 ILS = | 1 BHD | 2023-07-28 |
| 1 ILS = | 0.1018 BHD | 9.8199 ILS = | 1 BHD | 2023-07-27 |
| 1 ILS = | 0.1014 BHD | 9.8601 ILS = | 1 BHD | 2023-07-26 |
| 1 ILS = | 0.1014 BHD | 9.8584 ILS = | 1 BHD | 2023-07-25 |
| 1 ILS = | 0.1038 BHD | 9.6362 ILS = | 1 BHD | 2023-07-24 |
| 1 ILS = | 0.104 BHD | 9.6118 ILS = | 1 BHD | 2023-07-23 |
| 1 ILS = | 0.1041 BHD | 9.6045 ILS = | 1 BHD | 2023-07-22 |
| 1 ILS = | 0.1043 BHD | 9.5837 ILS = | 1 BHD | 2023-07-21 |
| 1 ILS = | 0.105 BHD | 9.5211 ILS = | 1 BHD | 2023-07-20 |
| 1 ILS = | 0.1049 BHD | 9.5327 ILS = | 1 BHD | 2023-07-19 |
| 1 ILS = | 0.1037 BHD | 9.6464 ILS = | 1 BHD | 2023-07-18 |
| 1 ILS = | 0.1037 BHD | 9.6436 ILS = | 1 BHD | 2023-07-17 |
| 1 ILS = | 0.1043 BHD | 9.5837 ILS = | 1 BHD | 2023-07-16 |
| 1 ILS = | 0.1045 BHD | 9.5684 ILS = | 1 BHD | 2023-07-15 |
| 1 ILS = | 0.1042 BHD | 9.5963 ILS = | 1 BHD | 2023-07-14 |
| 1 ILS = | 0.1033 BHD | 9.6763 ILS = | 1 BHD | 2023-07-13 |
| 1 ILS = | 0.1027 BHD | 9.7358 ILS = | 1 BHD | 2023-07-12 |
| 1 ILS = | 0.1017 BHD | 9.836 ILS = | 1 BHD | 2023-07-11 |
| 1 ILS = | 0.1008 BHD | 9.9199 ILS = | 1 BHD | 2023-07-10 |
| 1 ILS = | 0.1012 BHD | 9.8859 ILS = | 1 BHD | 2023-07-09 |
| 1 ILS = | 0.102 BHD | 9.8083 ILS = | 1 BHD | 2023-07-08 |
| 1 ILS = | 0.1014 BHD | 9.8621 ILS = | 1 BHD | 2023-07-07 |
| 1 ILS = | 0.102 BHD | 9.8079 ILS = | 1 BHD | 2023-07-06 |
| 1 ILS = | 0.1018 BHD | 9.8276 ILS = | 1 BHD | 2023-07-05 |
| 1 ILS = | 0.1017 BHD | 9.8305 ILS = | 1 BHD | 2023-07-04 |
| 1 ILS = | 0.1014 BHD | 9.8635 ILS = | 1 BHD | 2023-07-03 |
| 1 ILS = | 0.1015 BHD | 9.8491 ILS = | 1 BHD | 2023-07-02 |
| 1 ILS = | 0.1016 BHD | 9.8402 ILS = | 1 BHD | 2023-07-01 |
| 1 ILS = | 0.1016 BHD | 9.8417 ILS = | 1 BHD | 2023-06-30 |
| 1 ILS = | 0.1023 BHD | 9.7727 ILS = | 1 BHD | 2023-06-29 |
| 1 ILS = | 0.1026 BHD | 9.743 ILS = | 1 BHD | 2023-06-28 |
| 1 ILS = | 0.1038 BHD | 9.6322 ILS = | 1 BHD | 2023-06-27 |
| 1 ILS = | 0.1034 BHD | 9.6694 ILS = | 1 BHD | 2023-06-26 |
| 1 ILS = | 0.1039 BHD | 9.6272 ILS = | 1 BHD | 2023-06-25 |
| 1 ILS = | 0.1038 BHD | 9.6306 ILS = | 1 BHD | 2023-06-23 |
| 1 ILS = | 0.104 BHD | 9.6151 ILS = | 1 BHD | 2023-06-22 |
| 1 ILS = | 0.1042 BHD | 9.5985 ILS = | 1 BHD | 2023-06-21 |
| 1 ILS = | 0.1043 BHD | 9.5892 ILS = | 1 BHD | 2023-06-20 |
| 1 ILS = | 0.1057 BHD | 9.4645 ILS = | 1 BHD | 2023-06-19 |
| 1 ILS = | 0.1057 BHD | 9.4637 ILS = | 1 BHD | 2023-06-18 |
| 1 ILS = | 0.106 BHD | 9.4348 ILS = | 1 BHD | 2023-06-17 |
| 1 ILS = | 0.106 BHD | 9.4303 ILS = | 1 BHD | 2023-06-16 |
| 1 ILS = | 0.1053 BHD | 9.4936 ILS = | 1 BHD | 2023-06-15 |
| 1 ILS = | 0.1059 BHD | 9.4424 ILS = | 1 BHD | 2023-06-14 |
| 1 ILS = | 0.1047 BHD | 9.5484 ILS = | 1 BHD | 2023-06-13 |
| 1 ILS = | 0.105 BHD | 9.5239 ILS = | 1 BHD | 2023-06-12 |
| 1 ILS = | 0.105 BHD | 9.5249 ILS = | 1 BHD | 2023-06-11 |
| 1 ILS = | 0.105 BHD | 9.522 ILS = | 1 BHD | 2023-06-10 |
| 1 ILS = | 0.1032 BHD | 9.6918 ILS = | 1 BHD | 2023-06-09 |
| 1 ILS = | 0.103 BHD | 9.7045 ILS = | 1 BHD | 2023-06-08 |
| 1 ILS = | 0.102 BHD | 9.8075 ILS = | 1 BHD | 2023-06-07 |
| 1 ILS = | 0.1014 BHD | 9.8652 ILS = | 1 BHD | 2023-06-06 |
| 1 ILS = | 0.1004 BHD | 9.9622 ILS = | 1 BHD | 2023-06-05 |
| 1 ILS = | 0.1004 BHD | 9.9614 ILS = | 1 BHD | 2023-06-04 |
| 1 ILS = | 0.1006 BHD | 9.9432 ILS = | 1 BHD | 2023-06-03 |
| 1 ILS = | 0.1007 BHD | 9.9349 ILS = | 1 BHD | 2023-06-02 |
| 1 ILS = | 0.101 BHD | 9.9013 ILS = | 1 BHD | 2023-06-01 |
| 1 ILS = | 0.1017 BHD | 9.8337 ILS = | 1 BHD | 2023-05-31 |
| 1 ILS = | 0.1011 BHD | 9.8926 ILS = | 1 BHD | 2023-05-30 |
| 1 ILS = | 0.1011 BHD | 9.8864 ILS = | 1 BHD | 2023-05-29 |
| 1 ILS = | 0.1012 BHD | 9.8859 ILS = | 1 BHD | 2023-05-28 |
| 1 ILS = | 0.1012 BHD | 9.8833 ILS = | 1 BHD | 2023-05-27 |
| 1 ILS = | 0.1011 BHD | 9.8907 ILS = | 1 BHD | 2023-05-26 |
| 1 ILS = | 0.1014 BHD | 9.866 ILS = | 1 BHD | 2023-05-25 |
| 1 ILS = | 0.1019 BHD | 9.8171 ILS = | 1 BHD | 2023-05-24 |
| 1 ILS = | 0.1028 BHD | 9.7271 ILS = | 1 BHD | 2023-05-23 |
| 1 ILS = | 0.1031 BHD | 9.7013 ILS = | 1 BHD | 2023-05-22 |
| 1 ILS = | 0.1031 BHD | 9.7013 ILS = | 1 BHD | 2023-05-21 |
| 1 ILS = | 0.1033 BHD | 9.6811 ILS = | 1 BHD | 2023-05-20 |
| 1 ILS = | 0.1035 BHD | 9.6651 ILS = | 1 BHD | 2023-05-19 |
| 1 ILS = | 0.1034 BHD | 9.6713 ILS = | 1 BHD | 2023-05-18 |
| 1 ILS = | 0.1032 BHD | 9.6927 ILS = | 1 BHD | 2023-05-17 |
| 1 ILS = | 0.1021 BHD | 9.7958 ILS = | 1 BHD | 2023-05-16 |
| 1 ILS = | 0.1018 BHD | 9.8262 ILS = | 1 BHD | 2023-05-15 |
| 1 ILS = | 0.1026 BHD | 9.7459 ILS = | 1 BHD | 2023-05-14 |
| 1 ILS = | 0.1026 BHD | 9.7437 ILS = | 1 BHD | 2023-05-13 |
| 1 ILS = | 0.1035 BHD | 9.6659 ILS = | 1 BHD | 2023-05-12 |
| 1 ILS = | 0.1033 BHD | 9.677 ILS = | 1 BHD | 2023-05-11 |
| 1 ILS = | 0.1029 BHD | 9.7183 ILS = | 1 BHD | 2023-05-10 |
| 1 ILS = | 0.1039 BHD | 9.6213 ILS = | 1 BHD | 2023-05-09 |
| 1 ILS = | 0.1037 BHD | 9.6459 ILS = | 1 BHD | 2023-05-08 |
| 1 ILS = | 0.1037 BHD | 9.6459 ILS = | 1 BHD | 2023-05-07 |
| 1 ILS = | 0.1037 BHD | 9.6445 ILS = | 1 BHD | 2023-05-06 |
| 1 ILS = | 0.1032 BHD | 9.6939 ILS = | 1 BHD | 2023-05-05 |
| 1 ILS = | 0.1037 BHD | 9.6466 ILS = | 1 BHD | 2023-05-04 |
| 1 ILS = | 0.1034 BHD | 9.6687 ILS = | 1 BHD | 2023-05-03 |
| 1 ILS = | 0.1027 BHD | 9.7345 ILS = | 1 BHD | 2023-05-02 |
| 1 ILS = | 0.1023 BHD | 9.7739 ILS = | 1 BHD | 2023-05-01 |
| 1 ILS = | 0.1037 BHD | 9.6458 ILS = | 1 BHD | 2023-04-30 |
| 1 ILS = | 0.1037 BHD | 9.6447 ILS = | 1 BHD | 2023-04-29 |
| 1 ILS = | 0.1037 BHD | 9.6448 ILS = | 1 BHD | 2023-04-28 |
| 1 ILS = | 0.1039 BHD | 9.6229 ILS = | 1 BHD | 2023-04-27 |
| 1 ILS = | 0.1037 BHD | 9.6465 ILS = | 1 BHD | 2023-04-26 |
| 1 ILS = | 0.1032 BHD | 9.6935 ILS = | 1 BHD | 2023-04-25 |