Last Year History for ILS/BGN
ILS |
BGN |
ILS |
BGN |
Date |
1 ILS = |
0.4892 BGN |
2.0442 ILS = |
1 BGN |
2024-04-17 |
1 ILS = |
0.4883 BGN |
2.048 ILS = |
1 BGN |
2024-04-16 |
1 ILS = |
0.4942 BGN |
2.0234 ILS = |
1 BGN |
2024-04-15 |
1 ILS = |
0.4872 BGN |
2.0524 ILS = |
1 BGN |
2024-04-14 |
1 ILS = |
0.4875 BGN |
2.0515 ILS = |
1 BGN |
2024-04-13 |
1 ILS = |
0.4862 BGN |
2.057 ILS = |
1 BGN |
2024-04-12 |
1 ILS = |
0.4834 BGN |
2.0685 ILS = |
1 BGN |
2024-04-11 |
1 ILS = |
0.4852 BGN |
2.0611 ILS = |
1 BGN |
2024-04-10 |
1 ILS = |
0.4888 BGN |
2.0458 ILS = |
1 BGN |
2024-04-09 |
1 ILS = |
0.4863 BGN |
2.0562 ILS = |
1 BGN |
2024-04-08 |
1 ILS = |
0.4797 BGN |
2.0845 ILS = |
1 BGN |
2024-04-07 |
1 ILS = |
0.479 BGN |
2.0875 ILS = |
1 BGN |
2024-04-06 |
1 ILS = |
0.4821 BGN |
2.0741 ILS = |
1 BGN |
2024-04-05 |
1 ILS = |
0.4861 BGN |
2.0574 ILS = |
1 BGN |
2024-04-04 |
1 ILS = |
0.4883 BGN |
2.0479 ILS = |
1 BGN |
2024-04-03 |
1 ILS = |
0.4928 BGN |
2.0294 ILS = |
1 BGN |
2024-04-02 |
1 ILS = |
0.4947 BGN |
2.0213 ILS = |
1 BGN |
2024-04-01 |
1 ILS = |
0.4911 BGN |
2.0362 ILS = |
1 BGN |
2024-03-31 |
1 ILS = |
0.4913 BGN |
2.0356 ILS = |
1 BGN |
2024-03-30 |
1 ILS = |
0.4933 BGN |
2.0272 ILS = |
1 BGN |
2024-03-29 |
1 ILS = |
0.49 BGN |
2.0406 ILS = |
1 BGN |
2024-03-28 |
1 ILS = |
0.4927 BGN |
2.0295 ILS = |
1 BGN |
2024-03-27 |
1 ILS = |
0.4915 BGN |
2.0346 ILS = |
1 BGN |
2024-03-26 |
1 ILS = |
0.4982 BGN |
2.0072 ILS = |
1 BGN |
2024-03-25 |
1 ILS = |
0.4975 BGN |
2.01 ILS = |
1 BGN |
2024-03-24 |
1 ILS = |
0.4944 BGN |
2.0226 ILS = |
1 BGN |
2024-03-23 |
1 ILS = |
0.4995 BGN |
2.0022 ILS = |
1 BGN |
2024-03-22 |
1 ILS = |
0.4945 BGN |
2.0222 ILS = |
1 BGN |
2024-03-21 |
1 ILS = |
0.4897 BGN |
2.0421 ILS = |
1 BGN |
2024-03-20 |
1 ILS = |
0.4921 BGN |
2.0319 ILS = |
1 BGN |
2024-03-19 |
1 ILS = |
0.4921 BGN |
2.0322 ILS = |
1 BGN |
2024-03-18 |
1 ILS = |
0.4885 BGN |
2.0472 ILS = |
1 BGN |
2024-03-17 |
1 ILS = |
0.4879 BGN |
2.0497 ILS = |
1 BGN |
2024-03-16 |
1 ILS = |
0.492 BGN |
2.0325 ILS = |
1 BGN |
2024-03-15 |
1 ILS = |
0.492 BGN |
2.0323 ILS = |
1 BGN |
2024-03-14 |
1 ILS = |
0.4895 BGN |
2.0428 ILS = |
1 BGN |
2024-03-13 |
1 ILS = |
0.4898 BGN |
2.0415 ILS = |
1 BGN |
2024-03-12 |
1 ILS = |
0.4968 BGN |
2.013 ILS = |
1 BGN |
2024-03-11 |
1 ILS = |
0.5007 BGN |
1.997 ILS = |
1 BGN |
2024-03-10 |
1 ILS = |
0.4999 BGN |
2.0004 ILS = |
1 BGN |
2024-03-09 |
1 ILS = |
0.5004 BGN |
1.9982 ILS = |
1 BGN |
2024-03-08 |
1 ILS = |
0.4993 BGN |
2.0029 ILS = |
1 BGN |
2024-03-07 |
1 ILS = |
0.4991 BGN |
2.0037 ILS = |
1 BGN |
2024-03-06 |
1 ILS = |
0.5018 BGN |
1.9928 ILS = |
1 BGN |
2024-03-05 |
1 ILS = |
0.5065 BGN |
1.9743 ILS = |
1 BGN |
2024-03-04 |
1 ILS = |
0.5062 BGN |
1.9755 ILS = |
1 BGN |
2024-03-03 |
1 ILS = |
0.5053 BGN |
1.9792 ILS = |
1 BGN |
2024-03-02 |
1 ILS = |
0.5062 BGN |
1.9755 ILS = |
1 BGN |
2024-03-01 |
1 ILS = |
0.5025 BGN |
1.99 ILS = |
1 BGN |
2024-02-29 |
1 ILS = |
0.4994 BGN |
2.0024 ILS = |
1 BGN |
2024-02-28 |
1 ILS = |
0.4972 BGN |
2.0115 ILS = |
1 BGN |
2024-02-27 |
1 ILS = |
0.4961 BGN |
2.0156 ILS = |
1 BGN |
2024-02-26 |
1 ILS = |
0.4979 BGN |
2.0083 ILS = |
1 BGN |
2024-02-25 |
1 ILS = |
0.497 BGN |
2.0119 ILS = |
1 BGN |
2024-02-24 |
1 ILS = |
0.4964 BGN |
2.0145 ILS = |
1 BGN |
2024-02-23 |
1 ILS = |
0.4928 BGN |
2.0291 ILS = |
1 BGN |
2024-02-22 |
1 ILS = |
0.4912 BGN |
2.0359 ILS = |
1 BGN |
2024-02-21 |
1 ILS = |
0.496 BGN |
2.0161 ILS = |
1 BGN |
2024-02-20 |
1 ILS = |
0.5029 BGN |
1.9886 ILS = |
1 BGN |
2024-02-19 |
1 ILS = |
0.504 BGN |
1.9843 ILS = |
1 BGN |
2024-02-18 |
1 ILS = |
0.5033 BGN |
1.9869 ILS = |
1 BGN |
2024-02-17 |
1 ILS = |
0.5036 BGN |
1.9858 ILS = |
1 BGN |
2024-02-16 |
1 ILS = |
0.503 BGN |
1.9881 ILS = |
1 BGN |
2024-02-15 |
1 ILS = |
0.4997 BGN |
2.0011 ILS = |
1 BGN |
2024-02-14 |
1 ILS = |
0.4974 BGN |
2.0105 ILS = |
1 BGN |
2024-02-13 |
1 ILS = |
0.4933 BGN |
2.0272 ILS = |
1 BGN |
2024-02-12 |
1 ILS = |
0.4944 BGN |
2.0226 ILS = |
1 BGN |
2024-02-11 |
1 ILS = |
0.4941 BGN |
2.024 ILS = |
1 BGN |
2024-02-10 |
1 ILS = |
0.4932 BGN |
2.0277 ILS = |
1 BGN |
2024-02-09 |
1 ILS = |
0.4946 BGN |
2.0219 ILS = |
1 BGN |
2024-02-08 |
1 ILS = |
0.4978 BGN |
2.0089 ILS = |
1 BGN |
2024-02-07 |
1 ILS = |
0.4975 BGN |
2.0103 ILS = |
1 BGN |
2024-02-06 |
1 ILS = |
0.4949 BGN |
2.0206 ILS = |
1 BGN |
2024-02-05 |
1 ILS = |
0.4956 BGN |
2.0178 ILS = |
1 BGN |
2024-02-04 |
1 ILS = |
0.4951 BGN |
2.0198 ILS = |
1 BGN |
2024-02-03 |
1 ILS = |
0.493 BGN |
2.0283 ILS = |
1 BGN |
2024-02-02 |
1 ILS = |
0.4952 BGN |
2.0193 ILS = |
1 BGN |
2024-02-01 |
1 ILS = |
0.4967 BGN |
2.0134 ILS = |
1 BGN |
2024-01-31 |
1 ILS = |
0.4947 BGN |
2.0214 ILS = |
1 BGN |
2024-01-30 |
1 ILS = |
0.4894 BGN |
2.0433 ILS = |
1 BGN |
2024-01-29 |
1 ILS = |
0.4887 BGN |
2.0462 ILS = |
1 BGN |
2024-01-28 |
1 ILS = |
0.4883 BGN |
2.0478 ILS = |
1 BGN |
2024-01-27 |
1 ILS = |
0.4881 BGN |
2.0486 ILS = |
1 BGN |
2024-01-26 |
1 ILS = |
0.4848 BGN |
2.0628 ILS = |
1 BGN |
2024-01-25 |
1 ILS = |
0.4829 BGN |
2.0709 ILS = |
1 BGN |
2024-01-24 |
1 ILS = |
0.4764 BGN |
2.0989 ILS = |
1 BGN |
2024-01-23 |
1 ILS = |
0.476 BGN |
2.1008 ILS = |
1 BGN |
2024-01-22 |
1 ILS = |
0.4795 BGN |
2.0853 ILS = |
1 BGN |
2024-01-21 |
1 ILS = |
0.4795 BGN |
2.0854 ILS = |
1 BGN |
2024-01-20 |
1 ILS = |
0.4795 BGN |
2.0854 ILS = |
1 BGN |
2024-01-19 |
1 ILS = |
0.4759 BGN |
2.1012 ILS = |
1 BGN |
2024-01-18 |
1 ILS = |
0.4757 BGN |
2.1022 ILS = |
1 BGN |
2024-01-17 |
1 ILS = |
0.4757 BGN |
2.1021 ILS = |
1 BGN |
2024-01-16 |
1 ILS = |
0.4765 BGN |
2.0985 ILS = |
1 BGN |
2024-01-15 |
1 ILS = |
0.4785 BGN |
2.09 ILS = |
1 BGN |
2024-01-14 |
1 ILS = |
0.4785 BGN |
2.09 ILS = |
1 BGN |
2024-01-13 |
1 ILS = |
0.4783 BGN |
2.0907 ILS = |
1 BGN |
2024-01-12 |
1 ILS = |
0.4753 BGN |
2.1039 ILS = |
1 BGN |
2024-01-11 |
1 ILS = |
0.4748 BGN |
2.106 ILS = |
1 BGN |
2024-01-10 |
1 ILS = |
0.4809 BGN |
2.0793 ILS = |
1 BGN |
2024-01-09 |
1 ILS = |
0.4824 BGN |
2.0728 ILS = |
1 BGN |
2024-01-08 |
1 ILS = |
0.4861 BGN |
2.0573 ILS = |
1 BGN |
2024-01-07 |
1 ILS = |
0.4854 BGN |
2.06 ILS = |
1 BGN |
2024-01-06 |
1 ILS = |
0.4861 BGN |
2.0571 ILS = |
1 BGN |
2024-01-05 |
1 ILS = |
0.4895 BGN |
2.0429 ILS = |
1 BGN |
2024-01-04 |
1 ILS = |
0.4919 BGN |
2.0331 ILS = |
1 BGN |
2024-01-03 |
1 ILS = |
0.4907 BGN |
2.0378 ILS = |
1 BGN |
2024-01-02 |
1 ILS = |
0.4918 BGN |
2.0335 ILS = |
1 BGN |
2024-01-01 |
1 ILS = |
0.4921 BGN |
2.0321 ILS = |
1 BGN |
2023-12-31 |
1 ILS = |
0.492 BGN |
2.0327 ILS = |
1 BGN |
2023-12-30 |
1 ILS = |
0.49 BGN |
2.041 ILS = |
1 BGN |
2023-12-29 |
1 ILS = |
0.487 BGN |
2.0535 ILS = |
1 BGN |
2023-12-28 |
1 ILS = |
0.4898 BGN |
2.0416 ILS = |
1 BGN |
2023-12-27 |
1 ILS = |
0.4902 BGN |
2.0401 ILS = |
1 BGN |
2023-12-26 |
1 ILS = |
0.4904 BGN |
2.039 ILS = |
1 BGN |
2023-12-25 |
1 ILS = |
0.4922 BGN |
2.0315 ILS = |
1 BGN |
2023-12-24 |
1 ILS = |
0.4917 BGN |
2.0338 ILS = |
1 BGN |
2023-12-23 |
1 ILS = |
0.4919 BGN |
2.033 ILS = |
1 BGN |
2023-12-22 |
1 ILS = |
0.4943 BGN |
2.0232 ILS = |
1 BGN |
2023-12-21 |
1 ILS = |
0.4899 BGN |
2.0413 ILS = |
1 BGN |
2023-12-20 |
1 ILS = |
0.4907 BGN |
2.0379 ILS = |
1 BGN |
2023-12-19 |
1 ILS = |
0.4903 BGN |
2.0394 ILS = |
1 BGN |
2023-12-18 |
1 ILS = |
0.4892 BGN |
2.044 ILS = |
1 BGN |
2023-12-17 |
1 ILS = |
0.4892 BGN |
2.044 ILS = |
1 BGN |
2023-12-16 |
1 ILS = |
0.4876 BGN |
2.0508 ILS = |
1 BGN |
2023-12-15 |
1 ILS = |
0.4893 BGN |
2.0438 ILS = |
1 BGN |
2023-12-14 |
1 ILS = |
0.4895 BGN |
2.0429 ILS = |
1 BGN |
2023-12-13 |
1 ILS = |
0.4891 BGN |
2.0445 ILS = |
1 BGN |
2023-12-12 |
1 ILS = |
0.4887 BGN |
2.0463 ILS = |
1 BGN |
2023-12-11 |
1 ILS = |
0.4906 BGN |
2.0384 ILS = |
1 BGN |
2023-12-10 |
1 ILS = |
0.4906 BGN |
2.0384 ILS = |
1 BGN |
2023-12-09 |
1 ILS = |
0.491 BGN |
2.0365 ILS = |
1 BGN |
2023-12-08 |
1 ILS = |
0.4899 BGN |
2.0413 ILS = |
1 BGN |
2023-12-07 |
1 ILS = |
0.4896 BGN |
2.0427 ILS = |
1 BGN |
2023-12-06 |
1 ILS = |
0.4843 BGN |
2.0648 ILS = |
1 BGN |
2023-12-05 |
1 ILS = |
0.4849 BGN |
2.0621 ILS = |
1 BGN |
2023-12-04 |
1 ILS = |
0.483 BGN |
2.0706 ILS = |
1 BGN |
2023-12-03 |
1 ILS = |
0.4836 BGN |
2.0677 ILS = |
1 BGN |
2023-12-02 |
1 ILS = |
0.4804 BGN |
2.0816 ILS = |
1 BGN |
2023-12-01 |
1 ILS = |
0.4831 BGN |
2.0701 ILS = |
1 BGN |
2023-11-30 |
1 ILS = |
0.4851 BGN |
2.0613 ILS = |
1 BGN |
2023-11-29 |
1 ILS = |
0.4816 BGN |
2.0764 ILS = |
1 BGN |
2023-11-28 |
1 ILS = |
0.479 BGN |
2.0875 ILS = |
1 BGN |
2023-11-27 |
1 ILS = |
0.4788 BGN |
2.0887 ILS = |
1 BGN |
2023-11-26 |
1 ILS = |
0.4794 BGN |
2.0859 ILS = |
1 BGN |
2023-11-25 |
1 ILS = |
0.4795 BGN |
2.0856 ILS = |
1 BGN |
2023-11-24 |
1 ILS = |
0.4805 BGN |
2.0811 ILS = |
1 BGN |
2023-11-23 |
1 ILS = |
0.4815 BGN |
2.0769 ILS = |
1 BGN |
2023-11-22 |
1 ILS = |
0.4818 BGN |
2.0756 ILS = |
1 BGN |
2023-11-21 |
1 ILS = |
0.48 BGN |
2.0831 ILS = |
1 BGN |
2023-11-20 |
1 ILS = |
0.4819 BGN |
2.0752 ILS = |
1 BGN |
2023-11-19 |
1 ILS = |
0.483 BGN |
2.0706 ILS = |
1 BGN |
2023-11-18 |
1 ILS = |
0.4841 BGN |
2.0656 ILS = |
1 BGN |
2023-11-17 |
1 ILS = |
0.4768 BGN |
2.0971 ILS = |
1 BGN |
2023-11-16 |
1 ILS = |
0.4774 BGN |
2.0945 ILS = |
1 BGN |
2023-11-15 |
1 ILS = |
0.4771 BGN |
2.0958 ILS = |
1 BGN |
2023-11-14 |
1 ILS = |
0.473 BGN |
2.1143 ILS = |
1 BGN |
2023-11-13 |
1 ILS = |
0.4727 BGN |
2.1157 ILS = |
1 BGN |
2023-11-12 |
1 ILS = |
0.4714 BGN |
2.1216 ILS = |
1 BGN |
2023-11-11 |
1 ILS = |
0.4729 BGN |
2.1147 ILS = |
1 BGN |
2023-11-10 |
1 ILS = |
0.4749 BGN |
2.1056 ILS = |
1 BGN |
2023-11-09 |
1 ILS = |
0.4755 BGN |
2.103 ILS = |
1 BGN |
2023-11-08 |
1 ILS = |
0.4724 BGN |
2.117 ILS = |
1 BGN |
2023-11-07 |
1 ILS = |
0.4684 BGN |
2.1348 ILS = |
1 BGN |
2023-11-06 |
1 ILS = |
0.4645 BGN |
2.153 ILS = |
1 BGN |
2023-11-05 |
1 ILS = |
0.464 BGN |
2.155 ILS = |
1 BGN |
2023-11-04 |
1 ILS = |
0.462 BGN |
2.1643 ILS = |
1 BGN |
2023-11-03 |
1 ILS = |
0.4627 BGN |
2.161 ILS = |
1 BGN |
2023-11-02 |
1 ILS = |
0.4598 BGN |
2.1748 ILS = |
1 BGN |
2023-11-01 |
1 ILS = |
0.4583 BGN |
2.182 ILS = |
1 BGN |
2023-10-31 |
1 ILS = |
0.4568 BGN |
2.1893 ILS = |
1 BGN |
2023-10-30 |
1 ILS = |
0.4565 BGN |
2.1906 ILS = |
1 BGN |
2023-10-29 |
1 ILS = |
0.4565 BGN |
2.1906 ILS = |
1 BGN |
2023-10-28 |
1 ILS = |
0.4542 BGN |
2.2016 ILS = |
1 BGN |
2023-10-27 |
1 ILS = |
0.4551 BGN |
2.1975 ILS = |
1 BGN |
2023-10-26 |
1 ILS = |
0.4544 BGN |
2.2009 ILS = |
1 BGN |
2023-10-25 |
1 ILS = |
0.4517 BGN |
2.214 ILS = |
1 BGN |
2023-10-24 |
1 ILS = |
0.454 BGN |
2.2024 ILS = |
1 BGN |
2023-10-23 |
1 ILS = |
0.4552 BGN |
2.1968 ILS = |
1 BGN |
2023-10-22 |
1 ILS = |
0.4543 BGN |
2.2012 ILS = |
1 BGN |
2023-10-21 |
1 ILS = |
0.455 BGN |
2.1979 ILS = |
1 BGN |
2023-10-20 |
1 ILS = |
0.4603 BGN |
2.1723 ILS = |
1 BGN |
2023-10-19 |
1 ILS = |
0.4592 BGN |
2.1776 ILS = |
1 BGN |
2023-10-18 |
1 ILS = |
0.4632 BGN |
2.159 ILS = |
1 BGN |
2023-10-17 |
1 ILS = |
0.4656 BGN |
2.1477 ILS = |
1 BGN |
2023-10-16 |
1 ILS = |
0.4678 BGN |
2.1375 ILS = |
1 BGN |
2023-10-15 |
1 ILS = |
0.4678 BGN |
2.1375 ILS = |
1 BGN |
2023-10-14 |
1 ILS = |
0.4669 BGN |
2.1416 ILS = |
1 BGN |
2023-10-13 |
1 ILS = |
0.4649 BGN |
2.1512 ILS = |
1 BGN |
2023-10-12 |
1 ILS = |
0.4666 BGN |
2.1431 ILS = |
1 BGN |
2023-10-11 |
1 ILS = |
0.4671 BGN |
2.1411 ILS = |
1 BGN |
2023-10-10 |
1 ILS = |
0.473 BGN |
2.1144 ILS = |
1 BGN |
2023-10-09 |
1 ILS = |
0.4787 BGN |
2.0891 ILS = |
1 BGN |
2023-10-08 |
1 ILS = |
0.4787 BGN |
2.089 ILS = |
1 BGN |
2023-10-07 |
1 ILS = |
0.4805 BGN |
2.0813 ILS = |
1 BGN |
2023-10-06 |
1 ILS = |
0.4827 BGN |
2.0717 ILS = |
1 BGN |
2023-10-05 |
1 ILS = |
0.4827 BGN |
2.0716 ILS = |
1 BGN |
2023-10-04 |
1 ILS = |
0.4857 BGN |
2.0589 ILS = |
1 BGN |
2023-10-03 |
1 ILS = |
0.4829 BGN |
2.071 ILS = |
1 BGN |
2023-10-02 |
1 ILS = |
0.4858 BGN |
2.0583 ILS = |
1 BGN |
2023-10-01 |
1 ILS = |
0.4858 BGN |
2.0586 ILS = |
1 BGN |
2023-09-30 |
1 ILS = |
0.4824 BGN |
2.0728 ILS = |
1 BGN |
2023-09-29 |
1 ILS = |
0.4843 BGN |
2.0648 ILS = |
1 BGN |
2023-09-28 |
1 ILS = |
0.4831 BGN |
2.0701 ILS = |
1 BGN |
2023-09-27 |
1 ILS = |
0.4829 BGN |
2.0709 ILS = |
1 BGN |
2023-09-26 |
1 ILS = |
0.4827 BGN |
2.0718 ILS = |
1 BGN |
2023-09-25 |
1 ILS = |
0.4828 BGN |
2.0711 ILS = |
1 BGN |
2023-09-24 |
1 ILS = |
0.4829 BGN |
2.0709 ILS = |
1 BGN |
2023-09-23 |
1 ILS = |
0.4822 BGN |
2.074 ILS = |
1 BGN |
2023-09-22 |
1 ILS = |
0.4815 BGN |
2.077 ILS = |
1 BGN |
2023-09-21 |
1 ILS = |
0.4805 BGN |
2.0813 ILS = |
1 BGN |
2023-09-20 |
1 ILS = |
0.4809 BGN |
2.0792 ILS = |
1 BGN |
2023-09-19 |
1 ILS = |
0.4797 BGN |
2.0847 ILS = |
1 BGN |
2023-09-18 |
1 ILS = |
0.4822 BGN |
2.0739 ILS = |
1 BGN |
2023-09-17 |
1 ILS = |
0.4814 BGN |
2.0774 ILS = |
1 BGN |
2023-09-16 |
1 ILS = |
0.4814 BGN |
2.0775 ILS = |
1 BGN |
2023-09-15 |
1 ILS = |
0.4766 BGN |
2.0984 ILS = |
1 BGN |
2023-09-14 |
1 ILS = |
0.4771 BGN |
2.096 ILS = |
1 BGN |
2023-09-13 |
1 ILS = |
0.4806 BGN |
2.0807 ILS = |
1 BGN |
2023-09-12 |
1 ILS = |
0.4742 BGN |
2.1088 ILS = |
1 BGN |
2023-09-11 |
1 ILS = |
0.4753 BGN |
2.104 ILS = |
1 BGN |
2023-09-10 |
1 ILS = |
0.4752 BGN |
2.1043 ILS = |
1 BGN |
2023-09-09 |
1 ILS = |
0.4751 BGN |
2.1047 ILS = |
1 BGN |
2023-09-08 |
1 ILS = |
0.4743 BGN |
2.1083 ILS = |
1 BGN |
2023-09-07 |
1 ILS = |
0.4777 BGN |
2.0934 ILS = |
1 BGN |
2023-09-06 |
1 ILS = |
0.4788 BGN |
2.0884 ILS = |
1 BGN |
2023-09-05 |
1 ILS = |
0.4749 BGN |
2.1056 ILS = |
1 BGN |
2023-09-04 |
1 ILS = |
0.4782 BGN |
2.091 ILS = |
1 BGN |
2023-09-03 |
1 ILS = |
0.4782 BGN |
2.0913 ILS = |
1 BGN |
2023-09-02 |
1 ILS = |
0.4751 BGN |
2.1047 ILS = |
1 BGN |
2023-09-01 |
1 ILS = |
0.4734 BGN |
2.1122 ILS = |
1 BGN |
2023-08-31 |
1 ILS = |
0.4745 BGN |
2.1076 ILS = |
1 BGN |
2023-08-30 |
1 ILS = |
0.4763 BGN |
2.0994 ILS = |
1 BGN |
2023-08-29 |
1 ILS = |
0.477 BGN |
2.0963 ILS = |
1 BGN |
2023-08-28 |
1 ILS = |
0.4764 BGN |
2.0992 ILS = |
1 BGN |
2023-08-27 |
1 ILS = |
0.4764 BGN |
2.0992 ILS = |
1 BGN |
2023-08-26 |
1 ILS = |
0.4777 BGN |
2.0932 ILS = |
1 BGN |
2023-08-25 |
1 ILS = |
0.4768 BGN |
2.0971 ILS = |
1 BGN |
2023-08-24 |
1 ILS = |
0.4789 BGN |
2.0883 ILS = |
1 BGN |
2023-08-23 |
1 ILS = |
0.475 BGN |
2.1051 ILS = |
1 BGN |
2023-08-22 |
1 ILS = |
0.4735 BGN |
2.112 ILS = |
1 BGN |
2023-08-21 |
1 ILS = |
0.4748 BGN |
2.1061 ILS = |
1 BGN |
2023-08-20 |
1 ILS = |
0.4746 BGN |
2.1072 ILS = |
1 BGN |
2023-08-19 |
1 ILS = |
0.4746 BGN |
2.107 ILS = |
1 BGN |
2023-08-18 |
1 ILS = |
0.4762 BGN |
2.1 ILS = |
1 BGN |
2023-08-17 |
1 ILS = |
0.4768 BGN |
2.0975 ILS = |
1 BGN |
2023-08-16 |
1 ILS = |
0.4754 BGN |
2.1036 ILS = |
1 BGN |
2023-08-15 |
1 ILS = |
0.4778 BGN |
2.0927 ILS = |
1 BGN |
2023-08-14 |
1 ILS = |
0.4793 BGN |
2.0862 ILS = |
1 BGN |
2023-08-13 |
1 ILS = |
0.4785 BGN |
2.0897 ILS = |
1 BGN |
2023-08-12 |
1 ILS = |
0.4782 BGN |
2.091 ILS = |
1 BGN |
2023-08-11 |
1 ILS = |
0.477 BGN |
2.0964 ILS = |
1 BGN |
2023-08-10 |
1 ILS = |
0.479 BGN |
2.0879 ILS = |
1 BGN |
2023-08-09 |
1 ILS = |
0.482 BGN |
2.0745 ILS = |
1 BGN |
2023-08-08 |
1 ILS = |
0.4848 BGN |
2.0629 ILS = |
1 BGN |
2023-08-07 |
1 ILS = |
0.4864 BGN |
2.0559 ILS = |
1 BGN |
2023-08-06 |
1 ILS = |
0.4864 BGN |
2.0559 ILS = |
1 BGN |
2023-08-05 |
1 ILS = |
0.4849 BGN |
2.0623 ILS = |
1 BGN |
2023-08-04 |
1 ILS = |
0.4865 BGN |
2.0553 ILS = |
1 BGN |
2023-08-03 |
1 ILS = |
0.4856 BGN |
2.0592 ILS = |
1 BGN |
2023-08-02 |
1 ILS = |
0.487 BGN |
2.0532 ILS = |
1 BGN |
2023-08-01 |
1 ILS = |
0.4794 BGN |
2.0859 ILS = |
1 BGN |
2023-07-31 |
1 ILS = |
0.4791 BGN |
2.0873 ILS = |
1 BGN |
2023-07-30 |
1 ILS = |
0.4791 BGN |
2.0873 ILS = |
1 BGN |
2023-07-29 |
1 ILS = |
0.4803 BGN |
2.0821 ILS = |
1 BGN |
2023-07-28 |
1 ILS = |
0.4749 BGN |
2.1056 ILS = |
1 BGN |
2023-07-27 |
1 ILS = |
0.4752 BGN |
2.1045 ILS = |
1 BGN |
2023-07-26 |
1 ILS = |
0.4753 BGN |
2.1039 ILS = |
1 BGN |
2023-07-25 |
1 ILS = |
0.4862 BGN |
2.0569 ILS = |
1 BGN |
2023-07-24 |
1 ILS = |
0.4853 BGN |
2.0607 ILS = |
1 BGN |
2023-07-23 |
1 ILS = |
0.4853 BGN |
2.0608 ILS = |
1 BGN |
2023-07-22 |
1 ILS = |
0.4863 BGN |
2.0565 ILS = |
1 BGN |
2023-07-21 |
1 ILS = |
0.4863 BGN |
2.0562 ILS = |
1 BGN |
2023-07-20 |
1 ILS = |
0.4851 BGN |
2.0615 ILS = |
1 BGN |
2023-07-19 |
1 ILS = |
0.4784 BGN |
2.0905 ILS = |
1 BGN |
2023-07-18 |
1 ILS = |
0.479 BGN |
2.0876 ILS = |
1 BGN |
2023-07-17 |
1 ILS = |
0.4822 BGN |
2.074 ILS = |
1 BGN |
2023-07-16 |
1 ILS = |
0.4822 BGN |
2.074 ILS = |
1 BGN |
2023-07-15 |
1 ILS = |
0.4815 BGN |
2.077 ILS = |
1 BGN |
2023-07-14 |
1 ILS = |
0.4799 BGN |
2.0839 ILS = |
1 BGN |
2023-07-13 |
1 ILS = |
0.4835 BGN |
2.0681 ILS = |
1 BGN |
2023-07-12 |
1 ILS = |
0.4788 BGN |
2.0884 ILS = |
1 BGN |
2023-07-11 |
1 ILS = |
0.4808 BGN |
2.0798 ILS = |
1 BGN |
2023-07-10 |
1 ILS = |
0.482 BGN |
2.0747 ILS = |
1 BGN |
2023-07-09 |
1 ILS = |
0.482 BGN |
2.0747 ILS = |
1 BGN |
2023-07-08 |
1 ILS = |
0.4835 BGN |
2.0685 ILS = |
1 BGN |
2023-07-07 |
1 ILS = |
0.487 BGN |
2.0533 ILS = |
1 BGN |
2023-07-06 |
1 ILS = |
0.485 BGN |
2.0619 ILS = |
1 BGN |
2023-07-05 |
1 ILS = |
0.4842 BGN |
2.0653 ILS = |
1 BGN |
2023-07-04 |
1 ILS = |
0.4839 BGN |
2.0664 ILS = |
1 BGN |
2023-07-03 |
1 ILS = |
0.4833 BGN |
2.0693 ILS = |
1 BGN |
2023-07-02 |
1 ILS = |
0.4833 BGN |
2.0693 ILS = |
1 BGN |
2023-07-01 |
1 ILS = |
0.4855 BGN |
2.0595 ILS = |
1 BGN |
2023-06-30 |
1 ILS = |
0.4863 BGN |
2.0562 ILS = |
1 BGN |
2023-06-29 |
1 ILS = |
0.4866 BGN |
2.0553 ILS = |
1 BGN |
2023-06-28 |
1 ILS = |
0.4924 BGN |
2.0307 ILS = |
1 BGN |
2023-06-27 |
1 ILS = |
0.4939 BGN |
2.0247 ILS = |
1 BGN |
2023-06-26 |
1 ILS = |
0.4947 BGN |
2.0215 ILS = |
1 BGN |
2023-06-25 |
1 ILS = |
0.4954 BGN |
2.0185 ILS = |
1 BGN |
2023-06-23 |
1 ILS = |
0.4913 BGN |
2.0355 ILS = |
1 BGN |
2023-06-22 |
1 ILS = |
0.4954 BGN |
2.0185 ILS = |
1 BGN |
2023-06-21 |
1 ILS = |
0.4945 BGN |
2.0223 ILS = |
1 BGN |
2023-06-20 |
1 ILS = |
0.5034 BGN |
1.9863 ILS = |
1 BGN |
2023-06-19 |
1 ILS = |
0.5023 BGN |
1.9907 ILS = |
1 BGN |
2023-06-18 |
1 ILS = |
0.5025 BGN |
1.9901 ILS = |
1 BGN |
2023-06-17 |
1 ILS = |
0.5026 BGN |
1.9898 ILS = |
1 BGN |
2023-06-16 |
1 ILS = |
0.5046 BGN |
1.9818 ILS = |
1 BGN |
2023-06-15 |
1 ILS = |
0.5089 BGN |
1.9649 ILS = |
1 BGN |
2023-06-14 |
1 ILS = |
0.5026 BGN |
1.9896 ILS = |
1 BGN |
2023-06-13 |
1 ILS = |
0.5055 BGN |
1.9784 ILS = |
1 BGN |
2023-06-12 |
1 ILS = |
0.5065 BGN |
1.9743 ILS = |
1 BGN |
2023-06-11 |
1 ILS = |
0.5061 BGN |
1.9759 ILS = |
1 BGN |
2023-06-10 |
1 ILS = |
0.4974 BGN |
2.0105 ILS = |
1 BGN |
2023-06-09 |
1 ILS = |
0.4984 BGN |
2.0066 ILS = |
1 BGN |
2023-06-08 |
1 ILS = |
0.4948 BGN |
2.0208 ILS = |
1 BGN |
2023-06-07 |
1 ILS = |
0.4908 BGN |
2.0374 ILS = |
1 BGN |
2023-06-06 |
1 ILS = |
0.4881 BGN |
2.0489 ILS = |
1 BGN |
2023-06-05 |
1 ILS = |
0.487 BGN |
2.0534 ILS = |
1 BGN |
2023-06-04 |
1 ILS = |
0.4871 BGN |
2.0529 ILS = |
1 BGN |
2023-06-03 |
1 ILS = |
0.485 BGN |
2.0618 ILS = |
1 BGN |
2023-06-02 |
1 ILS = |
0.4907 BGN |
2.038 ILS = |
1 BGN |
2023-06-01 |
1 ILS = |
0.4949 BGN |
2.0205 ILS = |
1 BGN |
2023-05-31 |
1 ILS = |
0.4898 BGN |
2.0418 ILS = |
1 BGN |
2023-05-30 |
1 ILS = |
0.4893 BGN |
2.0436 ILS = |
1 BGN |
2023-05-29 |
1 ILS = |
0.4893 BGN |
2.0437 ILS = |
1 BGN |
2023-05-28 |
1 ILS = |
0.4893 BGN |
2.0437 ILS = |
1 BGN |
2023-05-27 |
1 ILS = |
0.489 BGN |
2.0451 ILS = |
1 BGN |
2023-05-26 |
1 ILS = |
0.4884 BGN |
2.0476 ILS = |
1 BGN |
2023-05-25 |
1 ILS = |
0.4908 BGN |
2.0375 ILS = |
1 BGN |
2023-05-24 |
1 ILS = |
0.4937 BGN |
2.0253 ILS = |
1 BGN |
2023-05-23 |
1 ILS = |
0.4958 BGN |
2.017 ILS = |
1 BGN |
2023-05-22 |
1 ILS = |
0.4958 BGN |
2.017 ILS = |
1 BGN |
2023-05-21 |
1 ILS = |
0.4958 BGN |
2.0171 ILS = |
1 BGN |
2023-05-20 |
1 ILS = |
0.4978 BGN |
2.0087 ILS = |
1 BGN |
2023-05-19 |
1 ILS = |
0.4948 BGN |
2.021 ILS = |
1 BGN |
2023-05-18 |
1 ILS = |
0.4923 BGN |
2.0313 ILS = |
1 BGN |
2023-05-17 |
1 ILS = |
0.4911 BGN |
2.0363 ILS = |
1 BGN |
2023-05-16 |
1 ILS = |
0.4905 BGN |
2.0386 ILS = |
1 BGN |
2023-05-15 |
1 ILS = |
0.4866 BGN |
2.0549 ILS = |
1 BGN |
2023-05-14 |
1 ILS = |
0.4906 BGN |
2.0384 ILS = |
1 BGN |
2023-05-13 |
1 ILS = |
0.4916 BGN |
2.0342 ILS = |
1 BGN |
2023-05-12 |
1 ILS = |
0.4881 BGN |
2.0487 ILS = |
1 BGN |
2023-05-11 |
1 ILS = |
0.4865 BGN |
2.0555 ILS = |
1 BGN |
2023-05-10 |
1 ILS = |
0.49 BGN |
2.0409 ILS = |
1 BGN |
2023-05-09 |
1 ILS = |
0.4887 BGN |
2.0462 ILS = |
1 BGN |
2023-05-08 |
1 ILS = |
0.4887 BGN |
2.0462 ILS = |
1 BGN |
2023-05-07 |
1 ILS = |
0.4887 BGN |
2.0462 ILS = |
1 BGN |
2023-05-06 |
1 ILS = |
0.4861 BGN |
2.0573 ILS = |
1 BGN |
2023-05-05 |
1 ILS = |
0.4858 BGN |
2.0584 ILS = |
1 BGN |
2023-05-04 |
1 ILS = |
0.488 BGN |
2.0494 ILS = |
1 BGN |
2023-05-03 |
1 ILS = |
0.4902 BGN |
2.04 ILS = |
1 BGN |
2023-05-02 |
1 ILS = |
0.488 BGN |
2.0492 ILS = |
1 BGN |
2023-05-01 |
1 ILS = |
0.488 BGN |
2.0492 ILS = |
1 BGN |
2023-04-30 |
1 ILS = |
0.4883 BGN |
2.0479 ILS = |
1 BGN |
2023-04-29 |
1 ILS = |
0.4872 BGN |
2.0524 ILS = |
1 BGN |
2023-04-28 |
1 ILS = |
0.4883 BGN |
2.048 ILS = |
1 BGN |
2023-04-27 |
1 ILS = |
0.4903 BGN |
2.0397 ILS = |
1 BGN |
2023-04-26 |
1 ILS = |
0.4841 BGN |
2.0655 ILS = |
1 BGN |
2023-04-25 |
1 ILS = |
0.4867 BGN |
2.0548 ILS = |
1 BGN |
2023-04-24 |
1 ILS = |
0.4867 BGN |
2.0548 ILS = |
1 BGN |
2023-04-23 |
1 ILS = |
0.4866 BGN |
2.0549 ILS = |
1 BGN |
2023-04-22 |
1 ILS = |
0.4888 BGN |
2.0457 ILS = |
1 BGN |
2023-04-21 |
1 ILS = |
0.489 BGN |
2.0451 ILS = |
1 BGN |
2023-04-20 |
1 ILS = |
0.4888 BGN |
2.0458 ILS = |
1 BGN |
2023-04-19 |
1 ILS = |
0.4873 BGN |
2.052 ILS = |
1 BGN |
2023-04-18 |