Last Year History for ILS/BDT
| ILS | BDT | ILS | BDT | Date |
|---|---|---|---|---|
| 1 ILS = | 28.9587 BDT | 0.0345 ILS = | 1 BDT | 2024-04-23 |
| 1 ILS = | 29.2186 BDT | 0.0342 ILS = | 1 BDT | 2024-04-22 |
| 1 ILS = | 29.116 BDT | 0.0343 ILS = | 1 BDT | 2024-04-21 |
| 1 ILS = | 29.116 BDT | 0.0343 ILS = | 1 BDT | 2024-04-20 |
| 1 ILS = | 29.0913 BDT | 0.0344 ILS = | 1 BDT | 2024-04-19 |
| 1 ILS = | 28.8755 BDT | 0.0346 ILS = | 1 BDT | 2024-04-18 |
| 1 ILS = | 29.2177 BDT | 0.0342 ILS = | 1 BDT | 2024-04-17 |
| 1 ILS = | 29.2269 BDT | 0.0342 ILS = | 1 BDT | 2024-04-16 |
| 1 ILS = | 29.5516 BDT | 0.0338 ILS = | 1 BDT | 2024-04-15 |
| 1 ILS = | 29.04 BDT | 0.0344 ILS = | 1 BDT | 2024-04-14 |
| 1 ILS = | 29.0947 BDT | 0.0344 ILS = | 1 BDT | 2024-04-13 |
| 1 ILS = | 29.147 BDT | 0.0343 ILS = | 1 BDT | 2024-04-12 |
| 1 ILS = | 29.4798 BDT | 0.0339 ILS = | 1 BDT | 2024-04-11 |
| 1 ILS = | 29.6089 BDT | 0.0338 ILS = | 1 BDT | 2024-04-10 |
| 1 ILS = | 29.7079 BDT | 0.0337 ILS = | 1 BDT | 2024-04-09 |
| 1 ILS = | 29.5732 BDT | 0.0338 ILS = | 1 BDT | 2024-04-08 |
| 1 ILS = | 29.1255 BDT | 0.0343 ILS = | 1 BDT | 2024-04-07 |
| 1 ILS = | 29.1255 BDT | 0.0343 ILS = | 1 BDT | 2024-04-06 |
| 1 ILS = | 29.3672 BDT | 0.0341 ILS = | 1 BDT | 2024-04-05 |
| 1 ILS = | 29.4298 BDT | 0.034 ILS = | 1 BDT | 2024-04-04 |
| 1 ILS = | 29.4381 BDT | 0.034 ILS = | 1 BDT | 2024-04-03 |
| 1 ILS = | 29.6816 BDT | 0.0337 ILS = | 1 BDT | 2024-04-02 |
| 1 ILS = | 29.9402 BDT | 0.0334 ILS = | 1 BDT | 2024-04-01 |
| 1 ILS = | 29.7005 BDT | 0.0337 ILS = | 1 BDT | 2024-03-31 |
| 1 ILS = | 29.7005 BDT | 0.0337 ILS = | 1 BDT | 2024-03-30 |
| 1 ILS = | 29.8689 BDT | 0.0335 ILS = | 1 BDT | 2024-03-29 |
| 1 ILS = | 29.7741 BDT | 0.0336 ILS = | 1 BDT | 2024-03-28 |
| 1 ILS = | 29.999 BDT | 0.0333 ILS = | 1 BDT | 2024-03-27 |
| 1 ILS = | 29.8887 BDT | 0.0335 ILS = | 1 BDT | 2024-03-26 |
| 1 ILS = | 30.2292 BDT | 0.0331 ILS = | 1 BDT | 2024-03-25 |
| 1 ILS = | 30.0088 BDT | 0.0333 ILS = | 1 BDT | 2024-03-24 |
| 1 ILS = | 30.0088 BDT | 0.0333 ILS = | 1 BDT | 2024-03-23 |
| 1 ILS = | 30.3419 BDT | 0.033 ILS = | 1 BDT | 2024-03-22 |
| 1 ILS = | 30.0482 BDT | 0.0333 ILS = | 1 BDT | 2024-03-21 |
| 1 ILS = | 29.7958 BDT | 0.0336 ILS = | 1 BDT | 2024-03-20 |
| 1 ILS = | 30.0493 BDT | 0.0333 ILS = | 1 BDT | 2024-03-19 |
| 1 ILS = | 30.0929 BDT | 0.0332 ILS = | 1 BDT | 2024-03-18 |
| 1 ILS = | 29.8237 BDT | 0.0335 ILS = | 1 BDT | 2024-03-17 |
| 1 ILS = | 29.8237 BDT | 0.0335 ILS = | 1 BDT | 2024-03-16 |
| 1 ILS = | 30.227 BDT | 0.0331 ILS = | 1 BDT | 2024-03-15 |
| 1 ILS = | 30.1934 BDT | 0.0331 ILS = | 1 BDT | 2024-03-14 |
| 1 ILS = | 30.0331 BDT | 0.0333 ILS = | 1 BDT | 2024-03-13 |
| 1 ILS = | 30.0564 BDT | 0.0333 ILS = | 1 BDT | 2024-03-12 |
| 1 ILS = | 30.4879 BDT | 0.0328 ILS = | 1 BDT | 2024-03-11 |
| 1 ILS = | 30.6747 BDT | 0.0326 ILS = | 1 BDT | 2024-03-10 |
| 1 ILS = | 30.6747 BDT | 0.0326 ILS = | 1 BDT | 2024-03-09 |
| 1 ILS = | 30.5727 BDT | 0.0327 ILS = | 1 BDT | 2024-03-08 |
| 1 ILS = | 30.471 BDT | 0.0328 ILS = | 1 BDT | 2024-03-07 |
| 1 ILS = | 30.4778 BDT | 0.0328 ILS = | 1 BDT | 2024-03-06 |
| 1 ILS = | 30.5781 BDT | 0.0327 ILS = | 1 BDT | 2024-03-05 |
| 1 ILS = | 30.761 BDT | 0.0325 ILS = | 1 BDT | 2024-03-04 |
| 1 ILS = | 30.6755 BDT | 0.0326 ILS = | 1 BDT | 2024-03-03 |
| 1 ILS = | 30.6755 BDT | 0.0326 ILS = | 1 BDT | 2024-03-02 |
| 1 ILS = | 30.7276 BDT | 0.0325 ILS = | 1 BDT | 2024-03-01 |
| 1 ILS = | 30.5444 BDT | 0.0327 ILS = | 1 BDT | 2024-02-29 |
| 1 ILS = | 30.3589 BDT | 0.0329 ILS = | 1 BDT | 2024-02-28 |
| 1 ILS = | 30.2797 BDT | 0.033 ILS = | 1 BDT | 2024-02-27 |
| 1 ILS = | 30.1618 BDT | 0.0332 ILS = | 1 BDT | 2024-02-26 |
| 1 ILS = | 30.199 BDT | 0.0331 ILS = | 1 BDT | 2024-02-25 |
| 1 ILS = | 30.199 BDT | 0.0331 ILS = | 1 BDT | 2024-02-24 |
| 1 ILS = | 30.2295 BDT | 0.0331 ILS = | 1 BDT | 2024-02-23 |
| 1 ILS = | 29.9654 BDT | 0.0334 ILS = | 1 BDT | 2024-02-22 |
| 1 ILS = | 29.7532 BDT | 0.0336 ILS = | 1 BDT | 2024-02-21 |
| 1 ILS = | 30.0614 BDT | 0.0333 ILS = | 1 BDT | 2024-02-20 |
| 1 ILS = | 30.4105 BDT | 0.0329 ILS = | 1 BDT | 2024-02-19 |
| 1 ILS = | 30.4367 BDT | 0.0329 ILS = | 1 BDT | 2024-02-18 |
| 1 ILS = | 30.445 BDT | 0.0328 ILS = | 1 BDT | 2024-02-17 |
| 1 ILS = | 30.3417 BDT | 0.033 ILS = | 1 BDT | 2024-02-16 |
| 1 ILS = | 30.2441 BDT | 0.0331 ILS = | 1 BDT | 2024-02-15 |
| 1 ILS = | 30.1929 BDT | 0.0331 ILS = | 1 BDT | 2024-02-14 |
| 1 ILS = | 30.064 BDT | 0.0333 ILS = | 1 BDT | 2024-02-13 |
| 1 ILS = | 29.7593 BDT | 0.0336 ILS = | 1 BDT | 2024-02-12 |
| 1 ILS = | 29.8692 BDT | 0.0335 ILS = | 1 BDT | 2024-02-11 |
| 1 ILS = | 29.8692 BDT | 0.0335 ILS = | 1 BDT | 2024-02-10 |
| 1 ILS = | 29.782 BDT | 0.0336 ILS = | 1 BDT | 2024-02-09 |
| 1 ILS = | 29.9011 BDT | 0.0334 ILS = | 1 BDT | 2024-02-08 |
| 1 ILS = | 30.0036 BDT | 0.0333 ILS = | 1 BDT | 2024-02-07 |
| 1 ILS = | 30.0192 BDT | 0.0333 ILS = | 1 BDT | 2024-02-06 |
| 1 ILS = | 30.156 BDT | 0.0332 ILS = | 1 BDT | 2024-02-05 |
| 1 ILS = | 30.0329 BDT | 0.0333 ILS = | 1 BDT | 2024-02-04 |
| 1 ILS = | 30.0329 BDT | 0.0333 ILS = | 1 BDT | 2024-02-03 |
| 1 ILS = | 29.944 BDT | 0.0334 ILS = | 1 BDT | 2024-02-02 |
| 1 ILS = | 30.0823 BDT | 0.0332 ILS = | 1 BDT | 2024-02-01 |
| 1 ILS = | 30.2063 BDT | 0.0331 ILS = | 1 BDT | 2024-01-31 |
| 1 ILS = | 30.0304 BDT | 0.0333 ILS = | 1 BDT | 2024-01-30 |
| 1 ILS = | 29.8224 BDT | 0.0335 ILS = | 1 BDT | 2024-01-29 |
| 1 ILS = | 29.799 BDT | 0.0336 ILS = | 1 BDT | 2024-01-28 |
| 1 ILS = | 29.799 BDT | 0.0336 ILS = | 1 BDT | 2024-01-27 |
| 1 ILS = | 29.8374 BDT | 0.0335 ILS = | 1 BDT | 2024-01-26 |
| 1 ILS = | 29.6741 BDT | 0.0337 ILS = | 1 BDT | 2024-01-25 |
| 1 ILS = | 29.5475 BDT | 0.0338 ILS = | 1 BDT | 2024-01-24 |
| 1 ILS = | 29.1185 BDT | 0.0343 ILS = | 1 BDT | 2024-01-23 |
| 1 ILS = | 29.0758 BDT | 0.0344 ILS = | 1 BDT | 2024-01-22 |
| 1 ILS = | 29.2418 BDT | 0.0342 ILS = | 1 BDT | 2024-01-21 |
| 1 ILS = | 29.3353 BDT | 0.0341 ILS = | 1 BDT | 2024-01-20 |
| 1 ILS = | 29.2927 BDT | 0.0341 ILS = | 1 BDT | 2024-01-19 |
| 1 ILS = | 29.023 BDT | 0.0345 ILS = | 1 BDT | 2024-01-18 |
| 1 ILS = | 29.0787 BDT | 0.0344 ILS = | 1 BDT | 2024-01-17 |
| 1 ILS = | 29.1601 BDT | 0.0343 ILS = | 1 BDT | 2024-01-16 |
| 1 ILS = | 29.2988 BDT | 0.0341 ILS = | 1 BDT | 2024-01-15 |
| 1 ILS = | 29.3643 BDT | 0.0341 ILS = | 1 BDT | 2024-01-14 |
| 1 ILS = | 29.3643 BDT | 0.0341 ILS = | 1 BDT | 2024-01-13 |
| 1 ILS = | 29.4268 BDT | 0.034 ILS = | 1 BDT | 2024-01-12 |
| 1 ILS = | 29.1844 BDT | 0.0343 ILS = | 1 BDT | 2024-01-11 |
| 1 ILS = | 29.1689 BDT | 0.0343 ILS = | 1 BDT | 2024-01-10 |
| 1 ILS = | 29.4716 BDT | 0.0339 ILS = | 1 BDT | 2024-01-09 |
| 1 ILS = | 29.5179 BDT | 0.0339 ILS = | 1 BDT | 2024-01-08 |
| 1 ILS = | 29.7296 BDT | 0.0336 ILS = | 1 BDT | 2024-01-07 |
| 1 ILS = | 29.7296 BDT | 0.0336 ILS = | 1 BDT | 2024-01-06 |
| 1 ILS = | 29.7707 BDT | 0.0336 ILS = | 1 BDT | 2024-01-05 |
| 1 ILS = | 30.0968 BDT | 0.0332 ILS = | 1 BDT | 2024-01-04 |
| 1 ILS = | 30.1879 BDT | 0.0331 ILS = | 1 BDT | 2024-01-03 |
| 1 ILS = | 30.4231 BDT | 0.0329 ILS = | 1 BDT | 2024-01-02 |
| 1 ILS = | 30.5485 BDT | 0.0327 ILS = | 1 BDT | 2024-01-01 |
| 1 ILS = | 30.5356 BDT | 0.0327 ILS = | 1 BDT | 2023-12-31 |
| 1 ILS = | 30.48 BDT | 0.0328 ILS = | 1 BDT | 2023-12-30 |
| 1 ILS = | 30.5205 BDT | 0.0328 ILS = | 1 BDT | 2023-12-29 |
| 1 ILS = | 30.1997 BDT | 0.0331 ILS = | 1 BDT | 2023-12-28 |
| 1 ILS = | 30.41 BDT | 0.0329 ILS = | 1 BDT | 2023-12-27 |
| 1 ILS = | 30.3182 BDT | 0.033 ILS = | 1 BDT | 2023-12-26 |
| 1 ILS = | 30.4297 BDT | 0.0329 ILS = | 1 BDT | 2023-12-25 |
| 1 ILS = | 30.423 BDT | 0.0329 ILS = | 1 BDT | 2023-12-24 |
| 1 ILS = | 30.423 BDT | 0.0329 ILS = | 1 BDT | 2023-12-23 |
| 1 ILS = | 30.3644 BDT | 0.0329 ILS = | 1 BDT | 2023-12-22 |
| 1 ILS = | 30.3412 BDT | 0.033 ILS = | 1 BDT | 2023-12-21 |
| 1 ILS = | 30.049 BDT | 0.0333 ILS = | 1 BDT | 2023-12-20 |
| 1 ILS = | 30.0798 BDT | 0.0332 ILS = | 1 BDT | 2023-12-19 |
| 1 ILS = | 30.309 BDT | 0.033 ILS = | 1 BDT | 2023-12-18 |
| 1 ILS = | 30.1797 BDT | 0.0331 ILS = | 1 BDT | 2023-12-17 |
| 1 ILS = | 30.1797 BDT | 0.0331 ILS = | 1 BDT | 2023-12-16 |
| 1 ILS = | 29.8993 BDT | 0.0334 ILS = | 1 BDT | 2023-12-15 |
| 1 ILS = | 29.6406 BDT | 0.0337 ILS = | 1 BDT | 2023-12-14 |
| 1 ILS = | 29.6964 BDT | 0.0337 ILS = | 1 BDT | 2023-12-13 |
| 1 ILS = | 29.6881 BDT | 0.0337 ILS = | 1 BDT | 2023-12-12 |
| 1 ILS = | 29.6309 BDT | 0.0337 ILS = | 1 BDT | 2023-12-11 |
| 1 ILS = | 29.7067 BDT | 0.0337 ILS = | 1 BDT | 2023-12-10 |
| 1 ILS = | 29.7067 BDT | 0.0337 ILS = | 1 BDT | 2023-12-09 |
| 1 ILS = | 29.7202 BDT | 0.0336 ILS = | 1 BDT | 2023-12-08 |
| 1 ILS = | 29.7454 BDT | 0.0336 ILS = | 1 BDT | 2023-12-07 |
| 1 ILS = | 29.7526 BDT | 0.0336 ILS = | 1 BDT | 2023-12-06 |
| 1 ILS = | 29.5775 BDT | 0.0338 ILS = | 1 BDT | 2023-12-05 |
| 1 ILS = | 29.8133 BDT | 0.0335 ILS = | 1 BDT | 2023-12-04 |
| 1 ILS = | 29.6666 BDT | 0.0337 ILS = | 1 BDT | 2023-12-03 |
| 1 ILS = | 29.6677 BDT | 0.0337 ILS = | 1 BDT | 2023-12-02 |
| 1 ILS = | 29.5579 BDT | 0.0338 ILS = | 1 BDT | 2023-12-01 |
| 1 ILS = | 29.7948 BDT | 0.0336 ILS = | 1 BDT | 2023-11-30 |
| 1 ILS = | 29.8523 BDT | 0.0335 ILS = | 1 BDT | 2023-11-29 |
| 1 ILS = | 29.7186 BDT | 0.0336 ILS = | 1 BDT | 2023-11-28 |
| 1 ILS = | 29.4771 BDT | 0.0339 ILS = | 1 BDT | 2023-11-27 |
| 1 ILS = | 29.418 BDT | 0.034 ILS = | 1 BDT | 2023-11-26 |
| 1 ILS = | 29.4962 BDT | 0.0339 ILS = | 1 BDT | 2023-11-25 |
| 1 ILS = | 29.5114 BDT | 0.0339 ILS = | 1 BDT | 2023-11-24 |
| 1 ILS = | 29.6996 BDT | 0.0337 ILS = | 1 BDT | 2023-11-23 |
| 1 ILS = | 29.7758 BDT | 0.0336 ILS = | 1 BDT | 2023-11-22 |
| 1 ILS = | 29.778 BDT | 0.0336 ILS = | 1 BDT | 2023-11-21 |
| 1 ILS = | 29.5895 BDT | 0.0338 ILS = | 1 BDT | 2023-11-20 |
| 1 ILS = | 29.6501 BDT | 0.0337 ILS = | 1 BDT | 2023-11-19 |
| 1 ILS = | 29.6501 BDT | 0.0337 ILS = | 1 BDT | 2023-11-18 |
| 1 ILS = | 29.7986 BDT | 0.0336 ILS = | 1 BDT | 2023-11-17 |
| 1 ILS = | 29.3418 BDT | 0.0341 ILS = | 1 BDT | 2023-11-16 |
| 1 ILS = | 28.9234 BDT | 0.0346 ILS = | 1 BDT | 2023-11-15 |
| 1 ILS = | 28.9155 BDT | 0.0346 ILS = | 1 BDT | 2023-11-14 |
| 1 ILS = | 28.4939 BDT | 0.0351 ILS = | 1 BDT | 2023-11-13 |
| 1 ILS = | 28.3683 BDT | 0.0353 ILS = | 1 BDT | 2023-11-12 |
| 1 ILS = | 28.3683 BDT | 0.0353 ILS = | 1 BDT | 2023-11-11 |
| 1 ILS = | 28.5315 BDT | 0.035 ILS = | 1 BDT | 2023-11-10 |
| 1 ILS = | 28.6462 BDT | 0.0349 ILS = | 1 BDT | 2023-11-09 |
| 1 ILS = | 28.5728 BDT | 0.035 ILS = | 1 BDT | 2023-11-08 |
| 1 ILS = | 28.5607 BDT | 0.035 ILS = | 1 BDT | 2023-11-07 |
| 1 ILS = | 28.2906 BDT | 0.0353 ILS = | 1 BDT | 2023-11-06 |
| 1 ILS = | 27.9783 BDT | 0.0357 ILS = | 1 BDT | 2023-11-05 |
| 1 ILS = | 27.9783 BDT | 0.0357 ILS = | 1 BDT | 2023-11-04 |
| 1 ILS = | 27.8426 BDT | 0.0359 ILS = | 1 BDT | 2023-11-03 |
| 1 ILS = | 27.5214 BDT | 0.0363 ILS = | 1 BDT | 2023-11-02 |
| 1 ILS = | 27.3659 BDT | 0.0365 ILS = | 1 BDT | 2023-11-01 |
| 1 ILS = | 27.3473 BDT | 0.0366 ILS = | 1 BDT | 2023-10-31 |
| 1 ILS = | 27.1659 BDT | 0.0368 ILS = | 1 BDT | 2023-10-30 |
| 1 ILS = | 27.128 BDT | 0.0369 ILS = | 1 BDT | 2023-10-29 |
| 1 ILS = | 27.128 BDT | 0.0369 ILS = | 1 BDT | 2023-10-28 |
| 1 ILS = | 26.9806 BDT | 0.0371 ILS = | 1 BDT | 2023-10-27 |
| 1 ILS = | 27.0908 BDT | 0.0369 ILS = | 1 BDT | 2023-10-26 |
| 1 ILS = | 27.1874 BDT | 0.0368 ILS = | 1 BDT | 2023-10-25 |
| 1 ILS = | 26.9414 BDT | 0.0371 ILS = | 1 BDT | 2023-10-24 |
| 1 ILS = | 27.1335 BDT | 0.0369 ILS = | 1 BDT | 2023-10-23 |
| 1 ILS = | 27.1094 BDT | 0.0369 ILS = | 1 BDT | 2023-10-22 |
| 1 ILS = | 27.1094 BDT | 0.0369 ILS = | 1 BDT | 2023-10-21 |
| 1 ILS = | 27.0799 BDT | 0.0369 ILS = | 1 BDT | 2023-10-20 |
| 1 ILS = | 27.4026 BDT | 0.0365 ILS = | 1 BDT | 2023-10-19 |
| 1 ILS = | 27.3765 BDT | 0.0365 ILS = | 1 BDT | 2023-10-18 |
| 1 ILS = | 27.4294 BDT | 0.0365 ILS = | 1 BDT | 2023-10-17 |
| 1 ILS = | 27.6373 BDT | 0.0362 ILS = | 1 BDT | 2023-10-16 |
| 1 ILS = | 27.734 BDT | 0.0361 ILS = | 1 BDT | 2023-10-15 |
| 1 ILS = | 27.734 BDT | 0.0361 ILS = | 1 BDT | 2023-10-14 |
| 1 ILS = | 27.9679 BDT | 0.0358 ILS = | 1 BDT | 2023-10-13 |
| 1 ILS = | 27.7837 BDT | 0.036 ILS = | 1 BDT | 2023-10-12 |
| 1 ILS = | 27.8357 BDT | 0.0359 ILS = | 1 BDT | 2023-10-11 |
| 1 ILS = | 27.7684 BDT | 0.036 ILS = | 1 BDT | 2023-10-10 |
| 1 ILS = | 28.0612 BDT | 0.0356 ILS = | 1 BDT | 2023-10-09 |
| 1 ILS = | 28.432 BDT | 0.0352 ILS = | 1 BDT | 2023-10-08 |
| 1 ILS = | 28.432 BDT | 0.0352 ILS = | 1 BDT | 2023-10-07 |
| 1 ILS = | 28.5103 BDT | 0.0351 ILS = | 1 BDT | 2023-10-06 |
| 1 ILS = | 28.5171 BDT | 0.0351 ILS = | 1 BDT | 2023-10-05 |
| 1 ILS = | 28.5396 BDT | 0.035 ILS = | 1 BDT | 2023-10-04 |
| 1 ILS = | 28.8892 BDT | 0.0346 ILS = | 1 BDT | 2023-10-03 |
| 1 ILS = | 28.9008 BDT | 0.0346 ILS = | 1 BDT | 2023-10-02 |
| 1 ILS = | 29.0264 BDT | 0.0345 ILS = | 1 BDT | 2023-10-01 |
| 1 ILS = | 29.0264 BDT | 0.0345 ILS = | 1 BDT | 2023-09-30 |
| 1 ILS = | 28.7947 BDT | 0.0347 ILS = | 1 BDT | 2023-09-29 |
| 1 ILS = | 28.8013 BDT | 0.0347 ILS = | 1 BDT | 2023-09-28 |
| 1 ILS = | 28.8568 BDT | 0.0347 ILS = | 1 BDT | 2023-09-27 |
| 1 ILS = | 28.9791 BDT | 0.0345 ILS = | 1 BDT | 2023-09-26 |
| 1 ILS = | 28.7787 BDT | 0.0347 ILS = | 1 BDT | 2023-09-25 |
| 1 ILS = | 28.7219 BDT | 0.0348 ILS = | 1 BDT | 2023-09-24 |
| 1 ILS = | 28.7219 BDT | 0.0348 ILS = | 1 BDT | 2023-09-23 |
| 1 ILS = | 28.7874 BDT | 0.0347 ILS = | 1 BDT | 2023-09-22 |
| 1 ILS = | 28.996 BDT | 0.0345 ILS = | 1 BDT | 2023-09-21 |
| 1 ILS = | 28.8579 BDT | 0.0347 ILS = | 1 BDT | 2023-09-20 |
| 1 ILS = | 28.7766 BDT | 0.0348 ILS = | 1 BDT | 2023-09-19 |
| 1 ILS = | 28.663 BDT | 0.0349 ILS = | 1 BDT | 2023-09-18 |
| 1 ILS = | 28.7846 BDT | 0.0347 ILS = | 1 BDT | 2023-09-17 |
| 1 ILS = | 28.7846 BDT | 0.0347 ILS = | 1 BDT | 2023-09-16 |
| 1 ILS = | 29.0533 BDT | 0.0344 ILS = | 1 BDT | 2023-09-15 |
| 1 ILS = | 28.6795 BDT | 0.0349 ILS = | 1 BDT | 2023-09-14 |
| 1 ILS = | 28.6423 BDT | 0.0349 ILS = | 1 BDT | 2023-09-13 |
| 1 ILS = | 28.8797 BDT | 0.0346 ILS = | 1 BDT | 2023-09-12 |
| 1 ILS = | 28.5257 BDT | 0.0351 ILS = | 1 BDT | 2023-09-11 |
| 1 ILS = | 28.5221 BDT | 0.0351 ILS = | 1 BDT | 2023-09-10 |
| 1 ILS = | 28.5515 BDT | 0.035 ILS = | 1 BDT | 2023-09-09 |
| 1 ILS = | 28.5173 BDT | 0.0351 ILS = | 1 BDT | 2023-09-08 |
| 1 ILS = | 28.5598 BDT | 0.035 ILS = | 1 BDT | 2023-09-07 |
| 1 ILS = | 28.8166 BDT | 0.0347 ILS = | 1 BDT | 2023-09-06 |
| 1 ILS = | 28.9924 BDT | 0.0345 ILS = | 1 BDT | 2023-09-05 |
| 1 ILS = | 28.8185 BDT | 0.0347 ILS = | 1 BDT | 2023-09-04 |
| 1 ILS = | 28.9108 BDT | 0.0346 ILS = | 1 BDT | 2023-09-03 |
| 1 ILS = | 28.9108 BDT | 0.0346 ILS = | 1 BDT | 2023-09-02 |
| 1 ILS = | 28.8894 BDT | 0.0346 ILS = | 1 BDT | 2023-09-01 |
| 1 ILS = | 28.6202 BDT | 0.0349 ILS = | 1 BDT | 2023-08-31 |
| 1 ILS = | 28.6778 BDT | 0.0349 ILS = | 1 BDT | 2023-08-30 |
| 1 ILS = | 28.7192 BDT | 0.0348 ILS = | 1 BDT | 2023-08-29 |
| 1 ILS = | 28.7804 BDT | 0.0347 ILS = | 1 BDT | 2023-08-28 |
| 1 ILS = | 28.7415 BDT | 0.0348 ILS = | 1 BDT | 2023-08-27 |
| 1 ILS = | 28.7415 BDT | 0.0348 ILS = | 1 BDT | 2023-08-26 |
| 1 ILS = | 28.9635 BDT | 0.0345 ILS = | 1 BDT | 2023-08-25 |
| 1 ILS = | 28.8288 BDT | 0.0347 ILS = | 1 BDT | 2023-08-24 |
| 1 ILS = | 29.0223 BDT | 0.0345 ILS = | 1 BDT | 2023-08-23 |
| 1 ILS = | 29.0094 BDT | 0.0345 ILS = | 1 BDT | 2023-08-22 |
| 1 ILS = | 28.7954 BDT | 0.0347 ILS = | 1 BDT | 2023-08-21 |
| 1 ILS = | 28.7659 BDT | 0.0348 ILS = | 1 BDT | 2023-08-20 |
| 1 ILS = | 28.8349 BDT | 0.0347 ILS = | 1 BDT | 2023-08-19 |
| 1 ILS = | 28.838 BDT | 0.0347 ILS = | 1 BDT | 2023-08-18 |
| 1 ILS = | 29.0949 BDT | 0.0344 ILS = | 1 BDT | 2023-08-17 |
| 1 ILS = | 29.2342 BDT | 0.0342 ILS = | 1 BDT | 2023-08-16 |
| 1 ILS = | 29.2065 BDT | 0.0342 ILS = | 1 BDT | 2023-08-15 |
| 1 ILS = | 29.4473 BDT | 0.034 ILS = | 1 BDT | 2023-08-14 |
| 1 ILS = | 29.442 BDT | 0.034 ILS = | 1 BDT | 2023-08-13 |
| 1 ILS = | 29.442 BDT | 0.034 ILS = | 1 BDT | 2023-08-12 |
| 1 ILS = | 29.4862 BDT | 0.0339 ILS = | 1 BDT | 2023-08-11 |
| 1 ILS = | 29.4266 BDT | 0.034 ILS = | 1 BDT | 2023-08-10 |
| 1 ILS = | 29.4148 BDT | 0.034 ILS = | 1 BDT | 2023-08-09 |
| 1 ILS = | 29.5639 BDT | 0.0338 ILS = | 1 BDT | 2023-08-08 |
| 1 ILS = | 29.4707 BDT | 0.0339 ILS = | 1 BDT | 2023-08-07 |
| 1 ILS = | 29.6177 BDT | 0.0338 ILS = | 1 BDT | 2023-08-06 |
| 1 ILS = | 29.6177 BDT | 0.0338 ILS = | 1 BDT | 2023-08-05 |
| 1 ILS = | 29.5236 BDT | 0.0339 ILS = | 1 BDT | 2023-08-04 |
| 1 ILS = | 29.8613 BDT | 0.0335 ILS = | 1 BDT | 2023-08-03 |
| 1 ILS = | 29.5949 BDT | 0.0338 ILS = | 1 BDT | 2023-08-02 |
| 1 ILS = | 29.7905 BDT | 0.0336 ILS = | 1 BDT | 2023-08-01 |
| 1 ILS = | 29.2688 BDT | 0.0342 ILS = | 1 BDT | 2023-07-31 |
| 1 ILS = | 29.1907 BDT | 0.0343 ILS = | 1 BDT | 2023-07-30 |
| 1 ILS = | 29.1907 BDT | 0.0343 ILS = | 1 BDT | 2023-07-29 |
| 1 ILS = | 29.6362 BDT | 0.0337 ILS = | 1 BDT | 2023-07-28 |
| 1 ILS = | 29.3079 BDT | 0.0341 ILS = | 1 BDT | 2023-07-27 |
| 1 ILS = | 29.203 BDT | 0.0342 ILS = | 1 BDT | 2023-07-26 |
| 1 ILS = | 29.2758 BDT | 0.0342 ILS = | 1 BDT | 2023-07-25 |
| 1 ILS = | 30.0314 BDT | 0.0333 ILS = | 1 BDT | 2023-07-24 |
| 1 ILS = | 29.9635 BDT | 0.0334 ILS = | 1 BDT | 2023-07-23 |
| 1 ILS = | 29.9635 BDT | 0.0334 ILS = | 1 BDT | 2023-07-22 |
| 1 ILS = | 30.2239 BDT | 0.0331 ILS = | 1 BDT | 2023-07-21 |
| 1 ILS = | 30.2344 BDT | 0.0331 ILS = | 1 BDT | 2023-07-20 |
| 1 ILS = | 30.2728 BDT | 0.033 ILS = | 1 BDT | 2023-07-19 |
| 1 ILS = | 29.8829 BDT | 0.0335 ILS = | 1 BDT | 2023-07-18 |
| 1 ILS = | 29.9609 BDT | 0.0334 ILS = | 1 BDT | 2023-07-17 |
| 1 ILS = | 30.0852 BDT | 0.0332 ILS = | 1 BDT | 2023-07-16 |
| 1 ILS = | 30.0852 BDT | 0.0332 ILS = | 1 BDT | 2023-07-15 |
| 1 ILS = | 29.931 BDT | 0.0334 ILS = | 1 BDT | 2023-07-14 |
| 1 ILS = | 29.5091 BDT | 0.0339 ILS = | 1 BDT | 2023-07-13 |
| 1 ILS = | 29.6108 BDT | 0.0338 ILS = | 1 BDT | 2023-07-12 |
| 1 ILS = | 29.1557 BDT | 0.0343 ILS = | 1 BDT | 2023-07-11 |
| 1 ILS = | 29.0867 BDT | 0.0344 ILS = | 1 BDT | 2023-07-10 |
| 1 ILS = | 29.1514 BDT | 0.0343 ILS = | 1 BDT | 2023-07-09 |
| 1 ILS = | 29.1514 BDT | 0.0343 ILS = | 1 BDT | 2023-07-08 |
| 1 ILS = | 29.2289 BDT | 0.0342 ILS = | 1 BDT | 2023-07-07 |
| 1 ILS = | 29.4096 BDT | 0.034 ILS = | 1 BDT | 2023-07-06 |
| 1 ILS = | 29.2671 BDT | 0.0342 ILS = | 1 BDT | 2023-07-05 |
| 1 ILS = | 29.1524 BDT | 0.0343 ILS = | 1 BDT | 2023-07-04 |
| 1 ILS = | 28.9929 BDT | 0.0345 ILS = | 1 BDT | 2023-07-03 |
| 1 ILS = | 29.1657 BDT | 0.0343 ILS = | 1 BDT | 2023-07-02 |
| 1 ILS = | 29.1657 BDT | 0.0343 ILS = | 1 BDT | 2023-07-01 |
| 1 ILS = | 29.3027 BDT | 0.0341 ILS = | 1 BDT | 2023-06-30 |
| 1 ILS = | 29.4965 BDT | 0.0339 ILS = | 1 BDT | 2023-06-29 |
| 1 ILS = | 29.4526 BDT | 0.034 ILS = | 1 BDT | 2023-06-28 |
| 1 ILS = | 29.7892 BDT | 0.0336 ILS = | 1 BDT | 2023-06-27 |
| 1 ILS = | 29.7035 BDT | 0.0337 ILS = | 1 BDT | 2023-06-26 |
| 1 ILS = | 29.6256 BDT | 0.0338 ILS = | 1 BDT | 2023-06-25 |
| 1 ILS = | 29.9295 BDT | 0.0334 ILS = | 1 BDT | 2023-06-23 |
| 1 ILS = | 29.6542 BDT | 0.0337 ILS = | 1 BDT | 2023-06-22 |
| 1 ILS = | 29.9418 BDT | 0.0334 ILS = | 1 BDT | 2023-06-21 |
| 1 ILS = | 29.9421 BDT | 0.0334 ILS = | 1 BDT | 2023-06-20 |
| 1 ILS = | 30.4494 BDT | 0.0328 ILS = | 1 BDT | 2023-06-19 |
| 1 ILS = | 30.3722 BDT | 0.0329 ILS = | 1 BDT | 2023-06-18 |
| 1 ILS = | 30.4026 BDT | 0.0329 ILS = | 1 BDT | 2023-06-17 |
| 1 ILS = | 30.1766 BDT | 0.0331 ILS = | 1 BDT | 2023-06-16 |
| 1 ILS = | 30.4564 BDT | 0.0328 ILS = | 1 BDT | 2023-06-15 |
| 1 ILS = | 30.4601 BDT | 0.0328 ILS = | 1 BDT | 2023-06-14 |
| 1 ILS = | 30.1294 BDT | 0.0332 ILS = | 1 BDT | 2023-06-13 |
| 1 ILS = | 30.208 BDT | 0.0331 ILS = | 1 BDT | 2023-06-12 |
| 1 ILS = | 30.1482 BDT | 0.0332 ILS = | 1 BDT | 2023-06-11 |
| 1 ILS = | 30.1482 BDT | 0.0332 ILS = | 1 BDT | 2023-06-10 |
| 1 ILS = | 29.4841 BDT | 0.0339 ILS = | 1 BDT | 2023-06-09 |
| 1 ILS = | 29.5325 BDT | 0.0339 ILS = | 1 BDT | 2023-06-08 |
| 1 ILS = | 29.1781 BDT | 0.0343 ILS = | 1 BDT | 2023-06-07 |
| 1 ILS = | 28.9025 BDT | 0.0346 ILS = | 1 BDT | 2023-06-06 |
| 1 ILS = | 28.8078 BDT | 0.0347 ILS = | 1 BDT | 2023-06-05 |
| 1 ILS = | 28.7237 BDT | 0.0348 ILS = | 1 BDT | 2023-06-04 |
| 1 ILS = | 28.6192 BDT | 0.0349 ILS = | 1 BDT | 2023-06-03 |
| 1 ILS = | 28.6103 BDT | 0.035 ILS = | 1 BDT | 2023-06-02 |
| 1 ILS = | 28.7355 BDT | 0.0348 ILS = | 1 BDT | 2023-06-01 |
| 1 ILS = | 28.9191 BDT | 0.0346 ILS = | 1 BDT | 2023-05-31 |
| 1 ILS = | 28.8031 BDT | 0.0347 ILS = | 1 BDT | 2023-05-30 |
| 1 ILS = | 28.772 BDT | 0.0348 ILS = | 1 BDT | 2023-05-29 |
| 1 ILS = | 28.7735 BDT | 0.0348 ILS = | 1 BDT | 2023-05-28 |
| 1 ILS = | 28.7663 BDT | 0.0348 ILS = | 1 BDT | 2023-05-27 |
| 1 ILS = | 28.7164 BDT | 0.0348 ILS = | 1 BDT | 2023-05-26 |
| 1 ILS = | 29.1057 BDT | 0.0344 ILS = | 1 BDT | 2023-05-25 |
| 1 ILS = | 28.9932 BDT | 0.0345 ILS = | 1 BDT | 2023-05-24 |
| 1 ILS = | 29.2388 BDT | 0.0342 ILS = | 1 BDT | 2023-05-23 |
| 1 ILS = | 29.3166 BDT | 0.0341 ILS = | 1 BDT | 2023-05-22 |
| 1 ILS = | 29.3982 BDT | 0.034 ILS = | 1 BDT | 2023-05-21 |
| 1 ILS = | 29.4029 BDT | 0.034 ILS = | 1 BDT | 2023-05-20 |
| 1 ILS = | 29.4672 BDT | 0.0339 ILS = | 1 BDT | 2023-05-19 |
| 1 ILS = | 29.4548 BDT | 0.034 ILS = | 1 BDT | 2023-05-18 |
| 1 ILS = | 29.5318 BDT | 0.0339 ILS = | 1 BDT | 2023-05-17 |
| 1 ILS = | 29.23 BDT | 0.0342 ILS = | 1 BDT | 2023-05-16 |
| 1 ILS = | 29.1397 BDT | 0.0343 ILS = | 1 BDT | 2023-05-15 |
| 1 ILS = | 29.254 BDT | 0.0342 ILS = | 1 BDT | 2023-05-14 |
| 1 ILS = | 29.2195 BDT | 0.0342 ILS = | 1 BDT | 2023-05-13 |
| 1 ILS = | 29.4816 BDT | 0.0339 ILS = | 1 BDT | 2023-05-12 |
| 1 ILS = | 29.6871 BDT | 0.0337 ILS = | 1 BDT | 2023-05-11 |
| 1 ILS = | 29.1927 BDT | 0.0343 ILS = | 1 BDT | 2023-05-10 |
| 1 ILS = | 29.3599 BDT | 0.0341 ILS = | 1 BDT | 2023-05-09 |
| 1 ILS = | 29.285 BDT | 0.0341 ILS = | 1 BDT | 2023-05-08 |
| 1 ILS = | 29.285 BDT | 0.0341 ILS = | 1 BDT | 2023-05-07 |
| 1 ILS = | 29.2768 BDT | 0.0342 ILS = | 1 BDT | 2023-05-06 |
| 1 ILS = | 29.1374 BDT | 0.0343 ILS = | 1 BDT | 2023-05-05 |
| 1 ILS = | 29.1367 BDT | 0.0343 ILS = | 1 BDT | 2023-05-04 |
| 1 ILS = | 29.0606 BDT | 0.0344 ILS = | 1 BDT | 2023-05-03 |
| 1 ILS = | 28.9252 BDT | 0.0346 ILS = | 1 BDT | 2023-05-02 |
| 1 ILS = | 28.8088 BDT | 0.0347 ILS = | 1 BDT | 2023-05-01 |
| 1 ILS = | 29.1914 BDT | 0.0343 ILS = | 1 BDT | 2023-04-30 |
| 1 ILS = | 29.1908 BDT | 0.0343 ILS = | 1 BDT | 2023-04-29 |
| 1 ILS = | 29.2107 BDT | 0.0342 ILS = | 1 BDT | 2023-04-28 |
| 1 ILS = | 29.6468 BDT | 0.0337 ILS = | 1 BDT | 2023-04-27 |
| 1 ILS = | 29.1017 BDT | 0.0344 ILS = | 1 BDT | 2023-04-26 |
| 1 ILS = | 29.0434 BDT | 0.0344 ILS = | 1 BDT | 2023-04-25 |
| 1 ILS = | 28.9705 BDT | 0.0345 ILS = | 1 BDT | 2023-04-24 |