Last Year History for IDR/ZMK
IDR |
ZMK |
IDR |
ZMK |
Date |
1 IDR = |
0.5569 ZMK |
1.7956 IDR = |
1 ZMK |
2024-04-24 |
1 IDR = |
0.5553 ZMK |
1.8007 IDR = |
1 ZMK |
2024-04-23 |
1 IDR = |
0.554 ZMK |
1.8049 IDR = |
1 ZMK |
2024-04-22 |
1 IDR = |
0.555 ZMK |
1.8018 IDR = |
1 ZMK |
2024-04-21 |
1 IDR = |
0.555 ZMK |
1.8018 IDR = |
1 ZMK |
2024-04-20 |
1 IDR = |
0.5532 ZMK |
1.8076 IDR = |
1 ZMK |
2024-04-19 |
1 IDR = |
0.556 ZMK |
1.7986 IDR = |
1 ZMK |
2024-04-18 |
1 IDR = |
0.5544 ZMK |
1.8036 IDR = |
1 ZMK |
2024-04-17 |
1 IDR = |
0.5554 ZMK |
1.8004 IDR = |
1 ZMK |
2024-04-16 |
1 IDR = |
0.5604 ZMK |
1.7845 IDR = |
1 ZMK |
2024-04-15 |
1 IDR = |
0.5585 ZMK |
1.7906 IDR = |
1 ZMK |
2024-04-14 |
1 IDR = |
0.5585 ZMK |
1.7906 IDR = |
1 ZMK |
2024-04-13 |
1 IDR = |
0.5583 ZMK |
1.7912 IDR = |
1 ZMK |
2024-04-12 |
1 IDR = |
0.5623 ZMK |
1.7784 IDR = |
1 ZMK |
2024-04-11 |
1 IDR = |
0.5681 ZMK |
1.7603 IDR = |
1 ZMK |
2024-04-10 |
1 IDR = |
0.5666 ZMK |
1.765 IDR = |
1 ZMK |
2024-04-09 |
1 IDR = |
0.5655 ZMK |
1.7683 IDR = |
1 ZMK |
2024-04-08 |
1 IDR = |
0.5665 ZMK |
1.7651 IDR = |
1 ZMK |
2024-04-07 |
1 IDR = |
0.5665 ZMK |
1.7651 IDR = |
1 ZMK |
2024-04-06 |
1 IDR = |
0.5677 ZMK |
1.7616 IDR = |
1 ZMK |
2024-04-05 |
1 IDR = |
0.5673 ZMK |
1.7626 IDR = |
1 ZMK |
2024-04-04 |
1 IDR = |
0.5649 ZMK |
1.7703 IDR = |
1 ZMK |
2024-04-03 |
1 IDR = |
0.5663 ZMK |
1.766 IDR = |
1 ZMK |
2024-04-02 |
1 IDR = |
0.5663 ZMK |
1.766 IDR = |
1 ZMK |
2024-04-01 |
1 IDR = |
0.5668 ZMK |
1.7642 IDR = |
1 ZMK |
2024-03-31 |
1 IDR = |
0.5668 ZMK |
1.7642 IDR = |
1 ZMK |
2024-03-30 |
1 IDR = |
0.5663 ZMK |
1.7659 IDR = |
1 ZMK |
2024-03-29 |
1 IDR = |
0.5671 ZMK |
1.7632 IDR = |
1 ZMK |
2024-03-28 |
1 IDR = |
0.5664 ZMK |
1.7654 IDR = |
1 ZMK |
2024-03-27 |
1 IDR = |
0.5698 ZMK |
1.755 IDR = |
1 ZMK |
2024-03-26 |
1 IDR = |
0.5698 ZMK |
1.7551 IDR = |
1 ZMK |
2024-03-25 |
1 IDR = |
0.5692 ZMK |
1.7569 IDR = |
1 ZMK |
2024-03-24 |
1 IDR = |
0.5692 ZMK |
1.7569 IDR = |
1 ZMK |
2024-03-23 |
1 IDR = |
0.5698 ZMK |
1.7549 IDR = |
1 ZMK |
2024-03-22 |
1 IDR = |
0.5744 ZMK |
1.7411 IDR = |
1 ZMK |
2024-03-21 |
1 IDR = |
0.5717 ZMK |
1.7493 IDR = |
1 ZMK |
2024-03-20 |
1 IDR = |
0.5719 ZMK |
1.7487 IDR = |
1 ZMK |
2024-03-19 |
1 IDR = |
0.5729 ZMK |
1.7456 IDR = |
1 ZMK |
2024-03-18 |
1 IDR = |
0.5753 ZMK |
1.7383 IDR = |
1 ZMK |
2024-03-17 |
1 IDR = |
0.5753 ZMK |
1.7383 IDR = |
1 ZMK |
2024-03-16 |
1 IDR = |
0.5762 ZMK |
1.7356 IDR = |
1 ZMK |
2024-03-15 |
1 IDR = |
0.5777 ZMK |
1.7311 IDR = |
1 ZMK |
2024-03-14 |
1 IDR = |
0.5779 ZMK |
1.7305 IDR = |
1 ZMK |
2024-03-13 |
1 IDR = |
0.5807 ZMK |
1.722 IDR = |
1 ZMK |
2024-03-12 |
1 IDR = |
0.5806 ZMK |
1.7222 IDR = |
1 ZMK |
2024-03-11 |
1 IDR = |
0.5792 ZMK |
1.7266 IDR = |
1 ZMK |
2024-03-10 |
1 IDR = |
0.5792 ZMK |
1.7266 IDR = |
1 ZMK |
2024-03-09 |
1 IDR = |
0.5784 ZMK |
1.7289 IDR = |
1 ZMK |
2024-03-08 |
1 IDR = |
0.5754 ZMK |
1.7378 IDR = |
1 ZMK |
2024-03-07 |
1 IDR = |
0.5727 ZMK |
1.7461 IDR = |
1 ZMK |
2024-03-06 |
1 IDR = |
0.5711 ZMK |
1.7509 IDR = |
1 ZMK |
2024-03-05 |
1 IDR = |
0.572 ZMK |
1.7482 IDR = |
1 ZMK |
2024-03-04 |
1 IDR = |
0.5733 ZMK |
1.7444 IDR = |
1 ZMK |
2024-03-03 |
1 IDR = |
0.5733 ZMK |
1.7444 IDR = |
1 ZMK |
2024-03-02 |
1 IDR = |
0.5729 ZMK |
1.7455 IDR = |
1 ZMK |
2024-03-01 |
1 IDR = |
0.5725 ZMK |
1.7468 IDR = |
1 ZMK |
2024-02-29 |
1 IDR = |
0.5728 ZMK |
1.7457 IDR = |
1 ZMK |
2024-02-28 |
1 IDR = |
0.5753 ZMK |
1.7383 IDR = |
1 ZMK |
2024-02-27 |
1 IDR = |
0.5753 ZMK |
1.7382 IDR = |
1 ZMK |
2024-02-26 |
1 IDR = |
0.5772 ZMK |
1.7325 IDR = |
1 ZMK |
2024-02-25 |
1 IDR = |
0.5772 ZMK |
1.7325 IDR = |
1 ZMK |
2024-02-24 |
1 IDR = |
0.5764 ZMK |
1.7349 IDR = |
1 ZMK |
2024-02-23 |
1 IDR = |
0.5776 ZMK |
1.7314 IDR = |
1 ZMK |
2024-02-22 |
1 IDR = |
0.5757 ZMK |
1.737 IDR = |
1 ZMK |
2024-02-21 |
1 IDR = |
0.5748 ZMK |
1.7396 IDR = |
1 ZMK |
2024-02-20 |
1 IDR = |
0.5753 ZMK |
1.7383 IDR = |
1 ZMK |
2024-02-19 |
1 IDR = |
0.575 ZMK |
1.7393 IDR = |
1 ZMK |
2024-02-18 |
1 IDR = |
0.575 ZMK |
1.7393 IDR = |
1 ZMK |
2024-02-17 |
1 IDR = |
0.5759 ZMK |
1.7363 IDR = |
1 ZMK |
2024-02-16 |
1 IDR = |
0.5762 ZMK |
1.7354 IDR = |
1 ZMK |
2024-02-15 |
1 IDR = |
0.5755 ZMK |
1.7377 IDR = |
1 ZMK |
2024-02-14 |
1 IDR = |
0.5752 ZMK |
1.7384 IDR = |
1 ZMK |
2024-02-13 |
1 IDR = |
0.5776 ZMK |
1.7314 IDR = |
1 ZMK |
2024-02-12 |
1 IDR = |
0.5766 ZMK |
1.7344 IDR = |
1 ZMK |
2024-02-11 |
1 IDR = |
0.5766 ZMK |
1.7344 IDR = |
1 ZMK |
2024-02-10 |
1 IDR = |
0.5756 ZMK |
1.7372 IDR = |
1 ZMK |
2024-02-09 |
1 IDR = |
0.5749 ZMK |
1.7393 IDR = |
1 ZMK |
2024-02-08 |
1 IDR = |
0.5745 ZMK |
1.7408 IDR = |
1 ZMK |
2024-02-07 |
1 IDR = |
0.5705 ZMK |
1.7527 IDR = |
1 ZMK |
2024-02-06 |
1 IDR = |
0.5722 ZMK |
1.7475 IDR = |
1 ZMK |
2024-02-05 |
1 IDR = |
0.5722 ZMK |
1.7477 IDR = |
1 ZMK |
2024-02-04 |
1 IDR = |
0.5722 ZMK |
1.7477 IDR = |
1 ZMK |
2024-02-03 |
1 IDR = |
0.576 ZMK |
1.7361 IDR = |
1 ZMK |
2024-02-02 |
1 IDR = |
0.5712 ZMK |
1.7506 IDR = |
1 ZMK |
2024-02-01 |
1 IDR = |
0.5713 ZMK |
1.7503 IDR = |
1 ZMK |
2024-01-31 |
1 IDR = |
0.5698 ZMK |
1.7549 IDR = |
1 ZMK |
2024-01-30 |
1 IDR = |
0.5688 ZMK |
1.758 IDR = |
1 ZMK |
2024-01-29 |
1 IDR = |
0.5706 ZMK |
1.7526 IDR = |
1 ZMK |
2024-01-28 |
1 IDR = |
0.5706 ZMK |
1.7526 IDR = |
1 ZMK |
2024-01-27 |
1 IDR = |
0.5716 ZMK |
1.7496 IDR = |
1 ZMK |
2024-01-26 |
1 IDR = |
0.5686 ZMK |
1.7586 IDR = |
1 ZMK |
2024-01-25 |
1 IDR = |
0.5731 ZMK |
1.7448 IDR = |
1 ZMK |
2024-01-24 |
1 IDR = |
0.575 ZMK |
1.7392 IDR = |
1 ZMK |
2024-01-23 |
1 IDR = |
0.5763 ZMK |
1.7353 IDR = |
1 ZMK |
2024-01-22 |
1 IDR = |
0.5763 ZMK |
1.7353 IDR = |
1 ZMK |
2024-01-21 |
1 IDR = |
0.5763 ZMK |
1.7353 IDR = |
1 ZMK |
2024-01-20 |
1 IDR = |
0.5765 ZMK |
1.7346 IDR = |
1 ZMK |
2024-01-19 |
1 IDR = |
0.5759 ZMK |
1.7364 IDR = |
1 ZMK |
2024-01-18 |
1 IDR = |
0.5761 ZMK |
1.7359 IDR = |
1 ZMK |
2024-01-17 |
1 IDR = |
0.5787 ZMK |
1.7282 IDR = |
1 ZMK |
2024-01-16 |
1 IDR = |
0.5791 ZMK |
1.7269 IDR = |
1 ZMK |
2024-01-15 |
1 IDR = |
0.5793 ZMK |
1.7262 IDR = |
1 ZMK |
2024-01-14 |
1 IDR = |
0.5793 ZMK |
1.7262 IDR = |
1 ZMK |
2024-01-13 |
1 IDR = |
0.5787 ZMK |
1.7282 IDR = |
1 ZMK |
2024-01-12 |
1 IDR = |
0.5784 ZMK |
1.729 IDR = |
1 ZMK |
2024-01-11 |
1 IDR = |
0.5794 ZMK |
1.7258 IDR = |
1 ZMK |
2024-01-10 |
1 IDR = |
0.5806 ZMK |
1.7222 IDR = |
1 ZMK |
2024-01-09 |
1 IDR = |
0.5806 ZMK |
1.7223 IDR = |
1 ZMK |
2024-01-08 |
1 IDR = |
0.5806 ZMK |
1.7224 IDR = |
1 ZMK |
2024-01-07 |
1 IDR = |
0.5806 ZMK |
1.7224 IDR = |
1 ZMK |
2024-01-06 |
1 IDR = |
0.5802 ZMK |
1.7234 IDR = |
1 ZMK |
2024-01-05 |
1 IDR = |
0.5786 ZMK |
1.7283 IDR = |
1 ZMK |
2024-01-04 |
1 IDR = |
0.5807 ZMK |
1.722 IDR = |
1 ZMK |
2024-01-03 |
1 IDR = |
0.5849 ZMK |
1.7098 IDR = |
1 ZMK |
2024-01-02 |
1 IDR = |
0.5849 ZMK |
1.7098 IDR = |
1 ZMK |
2024-01-01 |
1 IDR = |
0.5849 ZMK |
1.7098 IDR = |
1 ZMK |
2023-12-31 |
1 IDR = |
0.5849 ZMK |
1.7098 IDR = |
1 ZMK |
2023-12-30 |
1 IDR = |
0.58 ZMK |
1.7241 IDR = |
1 ZMK |
2023-12-29 |
1 IDR = |
0.5853 ZMK |
1.7086 IDR = |
1 ZMK |
2023-12-28 |
1 IDR = |
0.5842 ZMK |
1.7117 IDR = |
1 ZMK |
2023-12-27 |
1 IDR = |
0.582 ZMK |
1.7183 IDR = |
1 ZMK |
2023-12-26 |
1 IDR = |
0.582 ZMK |
1.7183 IDR = |
1 ZMK |
2023-12-25 |
1 IDR = |
0.582 ZMK |
1.7183 IDR = |
1 ZMK |
2023-12-24 |
1 IDR = |
0.582 ZMK |
1.7183 IDR = |
1 ZMK |
2023-12-23 |
1 IDR = |
0.5828 ZMK |
1.7159 IDR = |
1 ZMK |
2023-12-22 |
1 IDR = |
0.5768 ZMK |
1.7337 IDR = |
1 ZMK |
2023-12-21 |
1 IDR = |
0.5821 ZMK |
1.7178 IDR = |
1 ZMK |
2023-12-20 |
1 IDR = |
0.5825 ZMK |
1.7167 IDR = |
1 ZMK |
2023-12-19 |
1 IDR = |
0.5796 ZMK |
1.7252 IDR = |
1 ZMK |
2023-12-18 |
1 IDR = |
0.5796 ZMK |
1.7252 IDR = |
1 ZMK |
2023-12-17 |
1 IDR = |
0.5796 ZMK |
1.7252 IDR = |
1 ZMK |
2023-12-16 |
1 IDR = |
0.5817 ZMK |
1.7192 IDR = |
1 ZMK |
2023-12-15 |
1 IDR = |
0.5859 ZMK |
1.7068 IDR = |
1 ZMK |
2023-12-14 |
1 IDR = |
0.578 ZMK |
1.73 IDR = |
1 ZMK |
2023-12-13 |
1 IDR = |
0.5753 ZMK |
1.7382 IDR = |
1 ZMK |
2023-12-12 |
1 IDR = |
0.5803 ZMK |
1.7231 IDR = |
1 ZMK |
2023-12-11 |
1 IDR = |
0.578 ZMK |
1.7301 IDR = |
1 ZMK |
2023-12-10 |
1 IDR = |
0.578 ZMK |
1.7301 IDR = |
1 ZMK |
2023-12-09 |
1 IDR = |
0.5805 ZMK |
1.7227 IDR = |
1 ZMK |
2023-12-08 |
1 IDR = |
0.5803 ZMK |
1.7233 IDR = |
1 ZMK |
2023-12-07 |
1 IDR = |
0.5821 ZMK |
1.7179 IDR = |
1 ZMK |
2023-12-06 |
1 IDR = |
0.5814 ZMK |
1.7199 IDR = |
1 ZMK |
2023-12-05 |
1 IDR = |
0.5813 ZMK |
1.7203 IDR = |
1 ZMK |
2023-12-04 |
1 IDR = |
0.5832 ZMK |
1.7146 IDR = |
1 ZMK |
2023-12-03 |
1 IDR = |
0.584 ZMK |
1.7123 IDR = |
1 ZMK |
2023-12-02 |
1 IDR = |
0.5787 ZMK |
1.7279 IDR = |
1 ZMK |
2023-12-01 |
1 IDR = |
0.5823 ZMK |
1.7174 IDR = |
1 ZMK |
2023-11-30 |
1 IDR = |
0.5863 ZMK |
1.7056 IDR = |
1 ZMK |
2023-11-29 |
1 IDR = |
0.5805 ZMK |
1.7226 IDR = |
1 ZMK |
2023-11-28 |
1 IDR = |
0.5795 ZMK |
1.7256 IDR = |
1 ZMK |
2023-11-27 |
1 IDR = |
0.5795 ZMK |
1.7256 IDR = |
1 ZMK |
2023-11-26 |
1 IDR = |
0.5795 ZMK |
1.7256 IDR = |
1 ZMK |
2023-11-25 |
1 IDR = |
0.5757 ZMK |
1.7369 IDR = |
1 ZMK |
2023-11-24 |
1 IDR = |
0.5749 ZMK |
1.7393 IDR = |
1 ZMK |
2023-11-23 |
1 IDR = |
0.5803 ZMK |
1.7234 IDR = |
1 ZMK |
2023-11-22 |
1 IDR = |
0.5849 ZMK |
1.7097 IDR = |
1 ZMK |
2023-11-21 |
1 IDR = |
0.5836 ZMK |
1.7135 IDR = |
1 ZMK |
2023-11-20 |
1 IDR = |
0.5836 ZMK |
1.7136 IDR = |
1 ZMK |
2023-11-19 |
1 IDR = |
0.5836 ZMK |
1.7136 IDR = |
1 ZMK |
2023-11-18 |
1 IDR = |
0.5812 ZMK |
1.7204 IDR = |
1 ZMK |
2023-11-17 |
1 IDR = |
0.5801 ZMK |
1.7238 IDR = |
1 ZMK |
2023-11-16 |
1 IDR = |
0.5812 ZMK |
1.7204 IDR = |
1 ZMK |
2023-11-15 |
1 IDR = |
0.5741 ZMK |
1.7417 IDR = |
1 ZMK |
2023-11-14 |
1 IDR = |
0.5735 ZMK |
1.7435 IDR = |
1 ZMK |
2023-11-13 |
1 IDR = |
0.5735 ZMK |
1.7435 IDR = |
1 ZMK |
2023-11-12 |
1 IDR = |
0.5735 ZMK |
1.7435 IDR = |
1 ZMK |
2023-11-11 |
1 IDR = |
0.5728 ZMK |
1.7459 IDR = |
1 ZMK |
2023-11-10 |
1 IDR = |
0.5761 ZMK |
1.7359 IDR = |
1 ZMK |
2023-11-09 |
1 IDR = |
0.5751 ZMK |
1.7388 IDR = |
1 ZMK |
2023-11-08 |
1 IDR = |
0.5779 ZMK |
1.7305 IDR = |
1 ZMK |
2023-11-07 |
1 IDR = |
0.5774 ZMK |
1.7319 IDR = |
1 ZMK |
2023-11-06 |
1 IDR = |
0.5774 ZMK |
1.7319 IDR = |
1 ZMK |
2023-11-05 |
1 IDR = |
0.5774 ZMK |
1.7319 IDR = |
1 ZMK |
2023-11-04 |
1 IDR = |
0.5679 ZMK |
1.761 IDR = |
1 ZMK |
2023-11-03 |
1 IDR = |
0.566 ZMK |
1.7668 IDR = |
1 ZMK |
2023-11-02 |
1 IDR = |
0.5681 ZMK |
1.7602 IDR = |
1 ZMK |
2023-11-01 |
1 IDR = |
0.5679 ZMK |
1.7608 IDR = |
1 ZMK |
2023-10-31 |
1 IDR = |
0.5647 ZMK |
1.7709 IDR = |
1 ZMK |
2023-10-30 |
1 IDR = |
0.5657 ZMK |
1.7676 IDR = |
1 ZMK |
2023-10-29 |
1 IDR = |
0.5657 ZMK |
1.7676 IDR = |
1 ZMK |
2023-10-28 |
1 IDR = |
0.5654 ZMK |
1.7688 IDR = |
1 ZMK |
2023-10-27 |
1 IDR = |
0.5654 ZMK |
1.7685 IDR = |
1 ZMK |
2023-10-26 |
1 IDR = |
0.5672 ZMK |
1.763 IDR = |
1 ZMK |
2023-10-25 |
1 IDR = |
0.5672 ZMK |
1.7631 IDR = |
1 ZMK |
2023-10-24 |
1 IDR = |
0.567 ZMK |
1.7637 IDR = |
1 ZMK |
2023-10-23 |
1 IDR = |
0.5669 ZMK |
1.7641 IDR = |
1 ZMK |
2023-10-22 |
1 IDR = |
0.5669 ZMK |
1.7641 IDR = |
1 ZMK |
2023-10-21 |
1 IDR = |
0.5679 ZMK |
1.7608 IDR = |
1 ZMK |
2023-10-20 |
1 IDR = |
0.5694 ZMK |
1.7563 IDR = |
1 ZMK |
2023-10-19 |
1 IDR = |
0.5721 ZMK |
1.748 IDR = |
1 ZMK |
2023-10-18 |
1 IDR = |
0.5743 ZMK |
1.7413 IDR = |
1 ZMK |
2023-10-17 |
1 IDR = |
0.5733 ZMK |
1.7443 IDR = |
1 ZMK |
2023-10-16 |
1 IDR = |
0.5732 ZMK |
1.7445 IDR = |
1 ZMK |
2023-10-15 |
1 IDR = |
0.5732 ZMK |
1.7445 IDR = |
1 ZMK |
2023-10-14 |
1 IDR = |
0.5719 ZMK |
1.7486 IDR = |
1 ZMK |
2023-10-13 |
1 IDR = |
0.5736 ZMK |
1.7433 IDR = |
1 ZMK |
2023-10-12 |
1 IDR = |
0.5728 ZMK |
1.7459 IDR = |
1 ZMK |
2023-10-11 |
1 IDR = |
0.573 ZMK |
1.7451 IDR = |
1 ZMK |
2023-10-10 |
1 IDR = |
0.5766 ZMK |
1.7342 IDR = |
1 ZMK |
2023-10-09 |
1 IDR = |
0.5752 ZMK |
1.7385 IDR = |
1 ZMK |
2023-10-08 |
1 IDR = |
0.5752 ZMK |
1.7385 IDR = |
1 ZMK |
2023-10-07 |
1 IDR = |
0.5758 ZMK |
1.7367 IDR = |
1 ZMK |
2023-10-06 |
1 IDR = |
0.5772 ZMK |
1.7325 IDR = |
1 ZMK |
2023-10-05 |
1 IDR = |
0.5759 ZMK |
1.7363 IDR = |
1 ZMK |
2023-10-04 |
1 IDR = |
0.5792 ZMK |
1.7267 IDR = |
1 ZMK |
2023-10-03 |
1 IDR = |
0.5824 ZMK |
1.717 IDR = |
1 ZMK |
2023-10-02 |
1 IDR = |
0.581 ZMK |
1.7212 IDR = |
1 ZMK |
2023-10-01 |
1 IDR = |
0.581 ZMK |
1.7212 IDR = |
1 ZMK |
2023-09-30 |
1 IDR = |
0.5817 ZMK |
1.7191 IDR = |
1 ZMK |
2023-09-29 |
1 IDR = |
0.5779 ZMK |
1.7304 IDR = |
1 ZMK |
2023-09-28 |
1 IDR = |
0.5807 ZMK |
1.722 IDR = |
1 ZMK |
2023-09-27 |
1 IDR = |
0.584 ZMK |
1.7122 IDR = |
1 ZMK |
2023-09-26 |
1 IDR = |
0.5854 ZMK |
1.7081 IDR = |
1 ZMK |
2023-09-25 |
1 IDR = |
0.5861 ZMK |
1.7061 IDR = |
1 ZMK |
2023-09-24 |
1 IDR = |
0.5861 ZMK |
1.7061 IDR = |
1 ZMK |
2023-09-23 |
1 IDR = |
0.5842 ZMK |
1.7118 IDR = |
1 ZMK |
2023-09-22 |
1 IDR = |
0.5857 ZMK |
1.7073 IDR = |
1 ZMK |
2023-09-21 |
1 IDR = |
0.5848 ZMK |
1.7099 IDR = |
1 ZMK |
2023-09-20 |
1 IDR = |
0.5854 ZMK |
1.7082 IDR = |
1 ZMK |
2023-09-19 |
1 IDR = |
0.5863 ZMK |
1.7057 IDR = |
1 ZMK |
2023-09-18 |
1 IDR = |
0.5857 ZMK |
1.7072 IDR = |
1 ZMK |
2023-09-17 |
1 IDR = |
0.5857 ZMK |
1.7072 IDR = |
1 ZMK |
2023-09-16 |
1 IDR = |
0.5844 ZMK |
1.7111 IDR = |
1 ZMK |
2023-09-15 |
1 IDR = |
0.586 ZMK |
1.7065 IDR = |
1 ZMK |
2023-09-14 |
1 IDR = |
0.5861 ZMK |
1.7062 IDR = |
1 ZMK |
2023-09-13 |
1 IDR = |
0.5863 ZMK |
1.7056 IDR = |
1 ZMK |
2023-09-12 |
1 IDR = |
0.5874 ZMK |
1.7026 IDR = |
1 ZMK |
2023-09-11 |
1 IDR = |
0.5852 ZMK |
1.7088 IDR = |
1 ZMK |
2023-09-10 |
1 IDR = |
0.5852 ZMK |
1.7088 IDR = |
1 ZMK |
2023-09-09 |
1 IDR = |
0.5864 ZMK |
1.7053 IDR = |
1 ZMK |
2023-09-08 |
1 IDR = |
0.5867 ZMK |
1.7046 IDR = |
1 ZMK |
2023-09-07 |
1 IDR = |
0.5875 ZMK |
1.702 IDR = |
1 ZMK |
2023-09-06 |
1 IDR = |
0.5909 ZMK |
1.6922 IDR = |
1 ZMK |
2023-09-05 |
1 IDR = |
0.5906 ZMK |
1.6931 IDR = |
1 ZMK |
2023-09-04 |
1 IDR = |
0.5912 ZMK |
1.6915 IDR = |
1 ZMK |
2023-09-03 |
1 IDR = |
0.5912 ZMK |
1.6915 IDR = |
1 ZMK |
2023-09-02 |
1 IDR = |
0.5909 ZMK |
1.6923 IDR = |
1 ZMK |
2023-09-01 |
1 IDR = |
0.5913 ZMK |
1.6913 IDR = |
1 ZMK |
2023-08-31 |
1 IDR = |
0.5921 ZMK |
1.6889 IDR = |
1 ZMK |
2023-08-30 |
1 IDR = |
0.5901 ZMK |
1.6947 IDR = |
1 ZMK |
2023-08-29 |
1 IDR = |
0.5885 ZMK |
1.6992 IDR = |
1 ZMK |
2023-08-28 |
1 IDR = |
0.5884 ZMK |
1.6996 IDR = |
1 ZMK |
2023-08-27 |
1 IDR = |
0.5884 ZMK |
1.6996 IDR = |
1 ZMK |
2023-08-26 |
1 IDR = |
0.5904 ZMK |
1.6938 IDR = |
1 ZMK |
2023-08-25 |
1 IDR = |
0.5883 ZMK |
1.6999 IDR = |
1 ZMK |
2023-08-24 |
1 IDR = |
0.5874 ZMK |
1.7024 IDR = |
1 ZMK |
2023-08-23 |
1 IDR = |
0.5874 ZMK |
1.7025 IDR = |
1 ZMK |
2023-08-22 |
1 IDR = |
0.5889 ZMK |
1.6981 IDR = |
1 ZMK |
2023-08-21 |
1 IDR = |
0.5875 ZMK |
1.7021 IDR = |
1 ZMK |
2023-08-20 |
1 IDR = |
0.5875 ZMK |
1.7021 IDR = |
1 ZMK |
2023-08-19 |
1 IDR = |
0.5856 ZMK |
1.7077 IDR = |
1 ZMK |
2023-08-18 |
1 IDR = |
0.5857 ZMK |
1.7074 IDR = |
1 ZMK |
2023-08-17 |
1 IDR = |
0.5876 ZMK |
1.7018 IDR = |
1 ZMK |
2023-08-16 |
1 IDR = |
0.5871 ZMK |
1.7033 IDR = |
1 ZMK |
2023-08-15 |
1 IDR = |
0.5874 ZMK |
1.7024 IDR = |
1 ZMK |
2023-08-14 |
1 IDR = |
0.5874 ZMK |
1.7024 IDR = |
1 ZMK |
2023-08-13 |
1 IDR = |
0.5874 ZMK |
1.7024 IDR = |
1 ZMK |
2023-08-12 |
1 IDR = |
0.5897 ZMK |
1.6957 IDR = |
1 ZMK |
2023-08-11 |
1 IDR = |
0.5916 ZMK |
1.6902 IDR = |
1 ZMK |
2023-08-10 |
1 IDR = |
0.5917 ZMK |
1.69 IDR = |
1 ZMK |
2023-08-09 |
1 IDR = |
0.5912 ZMK |
1.6914 IDR = |
1 ZMK |
2023-08-08 |
1 IDR = |
0.5934 ZMK |
1.6853 IDR = |
1 ZMK |
2023-08-07 |
1 IDR = |
0.594 ZMK |
1.6834 IDR = |
1 ZMK |
2023-08-06 |
1 IDR = |
0.594 ZMK |
1.6834 IDR = |
1 ZMK |
2023-08-05 |
1 IDR = |
0.5934 ZMK |
1.6851 IDR = |
1 ZMK |
2023-08-04 |
1 IDR = |
0.5911 ZMK |
1.6917 IDR = |
1 ZMK |
2023-08-03 |
1 IDR = |
0.5949 ZMK |
1.6809 IDR = |
1 ZMK |
2023-08-02 |
1 IDR = |
0.596 ZMK |
1.6779 IDR = |
1 ZMK |
2023-08-01 |
1 IDR = |
0.5963 ZMK |
1.677 IDR = |
1 ZMK |
2023-07-31 |
1 IDR = |
0.5958 ZMK |
1.6784 IDR = |
1 ZMK |
2023-07-30 |
1 IDR = |
0.5958 ZMK |
1.6784 IDR = |
1 ZMK |
2023-07-29 |
1 IDR = |
0.5965 ZMK |
1.6766 IDR = |
1 ZMK |
2023-07-28 |
1 IDR = |
0.5996 ZMK |
1.6679 IDR = |
1 ZMK |
2023-07-27 |
1 IDR = |
0.5989 ZMK |
1.6697 IDR = |
1 ZMK |
2023-07-26 |
1 IDR = |
0.599 ZMK |
1.6693 IDR = |
1 ZMK |
2023-07-25 |
1 IDR = |
0.5991 ZMK |
1.6692 IDR = |
1 ZMK |
2023-07-24 |
1 IDR = |
0.5984 ZMK |
1.6713 IDR = |
1 ZMK |
2023-07-23 |
1 IDR = |
0.5984 ZMK |
1.6713 IDR = |
1 ZMK |
2023-07-22 |
1 IDR = |
0.5978 ZMK |
1.6727 IDR = |
1 ZMK |
2023-07-21 |
1 IDR = |
0.6001 ZMK |
1.6664 IDR = |
1 ZMK |
2023-07-20 |
1 IDR = |
0.6005 ZMK |
1.6654 IDR = |
1 ZMK |
2023-07-19 |
1 IDR = |
0.6007 ZMK |
1.6648 IDR = |
1 ZMK |
2023-07-18 |
1 IDR = |
0.6018 ZMK |
1.6618 IDR = |
1 ZMK |
2023-07-17 |
1 IDR = |
0.6 ZMK |
1.6668 IDR = |
1 ZMK |
2023-07-16 |
1 IDR = |
0.6 ZMK |
1.6668 IDR = |
1 ZMK |
2023-07-15 |
1 IDR = |
0.6015 ZMK |
1.6626 IDR = |
1 ZMK |
2023-07-14 |
1 IDR = |
0.6027 ZMK |
1.6592 IDR = |
1 ZMK |
2023-07-13 |
1 IDR = |
0.5945 ZMK |
1.6822 IDR = |
1 ZMK |
2023-07-12 |
1 IDR = |
0.5927 ZMK |
1.6872 IDR = |
1 ZMK |
2023-07-11 |
1 IDR = |
0.5947 ZMK |
1.6814 IDR = |
1 ZMK |
2023-07-10 |
1 IDR = |
0.5937 ZMK |
1.6844 IDR = |
1 ZMK |
2023-07-09 |
1 IDR = |
0.5937 ZMK |
1.6844 IDR = |
1 ZMK |
2023-07-08 |
1 IDR = |
0.5926 ZMK |
1.6875 IDR = |
1 ZMK |
2023-07-07 |
1 IDR = |
0.5969 ZMK |
1.6754 IDR = |
1 ZMK |
2023-07-06 |
1 IDR = |
0.5993 ZMK |
1.6687 IDR = |
1 ZMK |
2023-07-05 |
1 IDR = |
0.5985 ZMK |
1.6708 IDR = |
1 ZMK |
2023-07-04 |
1 IDR = |
0.6004 ZMK |
1.6657 IDR = |
1 ZMK |
2023-07-03 |
1 IDR = |
0.5985 ZMK |
1.6709 IDR = |
1 ZMK |
2023-07-02 |
1 IDR = |
0.5985 ZMK |
1.6709 IDR = |
1 ZMK |
2023-07-01 |
1 IDR = |
0.5974 ZMK |
1.674 IDR = |
1 ZMK |
2023-06-30 |
1 IDR = |
0.6005 ZMK |
1.6652 IDR = |
1 ZMK |
2023-06-29 |
1 IDR = |
0.6006 ZMK |
1.6651 IDR = |
1 ZMK |
2023-06-28 |
1 IDR = |
0.5982 ZMK |
1.6716 IDR = |
1 ZMK |
2023-06-27 |
1 IDR = |
0.6003 ZMK |
1.6658 IDR = |
1 ZMK |
2023-06-26 |
1 IDR = |
0.5983 ZMK |
1.6715 IDR = |
1 ZMK |
2023-06-25 |
1 IDR = |
0.6024 ZMK |
1.6601 IDR = |
1 ZMK |
2023-06-23 |
1 IDR = |
0.602 ZMK |
1.661 IDR = |
1 ZMK |
2023-06-22 |
1 IDR = |
0.5995 ZMK |
1.6681 IDR = |
1 ZMK |
2023-06-21 |
1 IDR = |
0.5995 ZMK |
1.6681 IDR = |
1 ZMK |
2023-06-20 |
1 IDR = |
0.6027 ZMK |
1.6592 IDR = |
1 ZMK |
2023-06-19 |
1 IDR = |
0.6016 ZMK |
1.6622 IDR = |
1 ZMK |
2023-06-18 |
1 IDR = |
0.6016 ZMK |
1.6622 IDR = |
1 ZMK |
2023-06-17 |
1 IDR = |
0.6035 ZMK |
1.6569 IDR = |
1 ZMK |
2023-06-16 |
1 IDR = |
0.6035 ZMK |
1.657 IDR = |
1 ZMK |
2023-06-15 |
1 IDR = |
0.6053 ZMK |
1.652 IDR = |
1 ZMK |
2023-06-14 |
1 IDR = |
0.605 ZMK |
1.6528 IDR = |
1 ZMK |
2023-06-13 |
1 IDR = |
0.6066 ZMK |
1.6487 IDR = |
1 ZMK |
2023-06-12 |
1 IDR = |
0.6046 ZMK |
1.6541 IDR = |
1 ZMK |
2023-06-11 |
1 IDR = |
0.6046 ZMK |
1.6541 IDR = |
1 ZMK |
2023-06-10 |
1 IDR = |
0.6065 ZMK |
1.6489 IDR = |
1 ZMK |
2023-06-09 |
1 IDR = |
0.6042 ZMK |
1.6551 IDR = |
1 ZMK |
2023-06-08 |
1 IDR = |
0.6053 ZMK |
1.6521 IDR = |
1 ZMK |
2023-06-07 |
1 IDR = |
0.6059 ZMK |
1.6503 IDR = |
1 ZMK |
2023-06-06 |
1 IDR = |
0.6005 ZMK |
1.6653 IDR = |
1 ZMK |
2023-06-05 |
1 IDR = |
0.604 ZMK |
1.6555 IDR = |
1 ZMK |
2023-06-04 |
1 IDR = |
0.604 ZMK |
1.6555 IDR = |
1 ZMK |
2023-06-03 |
1 IDR = |
0.6035 ZMK |
1.6569 IDR = |
1 ZMK |
2023-06-02 |
1 IDR = |
0.6004 ZMK |
1.6655 IDR = |
1 ZMK |
2023-06-01 |
1 IDR = |
0.6006 ZMK |
1.665 IDR = |
1 ZMK |
2023-05-31 |
1 IDR = |
0.6013 ZMK |
1.6629 IDR = |
1 ZMK |
2023-05-30 |
1 IDR = |
0.6019 ZMK |
1.6614 IDR = |
1 ZMK |
2023-05-29 |
1 IDR = |
0.5998 ZMK |
1.6673 IDR = |
1 ZMK |
2023-05-28 |
1 IDR = |
0.5998 ZMK |
1.6673 IDR = |
1 ZMK |
2023-05-27 |
1 IDR = |
0.601 ZMK |
1.6639 IDR = |
1 ZMK |
2023-05-26 |
1 IDR = |
0.602 ZMK |
1.6611 IDR = |
1 ZMK |
2023-05-25 |
1 IDR = |
0.6041 ZMK |
1.6554 IDR = |
1 ZMK |
2023-05-24 |
1 IDR = |
0.6045 ZMK |
1.6543 IDR = |
1 ZMK |
2023-05-23 |
1 IDR = |
0.6031 ZMK |
1.6581 IDR = |
1 ZMK |
2023-05-22 |
1 IDR = |
0.6027 ZMK |
1.6593 IDR = |
1 ZMK |
2023-05-21 |
1 IDR = |
0.6027 ZMK |
1.6593 IDR = |
1 ZMK |
2023-05-20 |
1 IDR = |
0.6032 ZMK |
1.6579 IDR = |
1 ZMK |
2023-05-19 |
1 IDR = |
0.6051 ZMK |
1.6526 IDR = |
1 ZMK |
2023-05-18 |
1 IDR = |
0.6044 ZMK |
1.6544 IDR = |
1 ZMK |
2023-05-17 |
1 IDR = |
0.6086 ZMK |
1.6432 IDR = |
1 ZMK |
2023-05-16 |
1 IDR = |
0.6103 ZMK |
1.6387 IDR = |
1 ZMK |
2023-05-15 |
1 IDR = |
0.6064 ZMK |
1.6492 IDR = |
1 ZMK |
2023-05-14 |
1 IDR = |
0.6064 ZMK |
1.6492 IDR = |
1 ZMK |
2023-05-13 |
1 IDR = |
0.6092 ZMK |
1.6416 IDR = |
1 ZMK |
2023-05-12 |
1 IDR = |
0.6124 ZMK |
1.6329 IDR = |
1 ZMK |
2023-05-11 |
1 IDR = |
0.6092 ZMK |
1.6416 IDR = |
1 ZMK |
2023-05-10 |
1 IDR = |
0.6103 ZMK |
1.6384 IDR = |
1 ZMK |
2023-05-09 |
1 IDR = |
0.6134 ZMK |
1.6303 IDR = |
1 ZMK |
2023-05-08 |
1 IDR = |
0.6134 ZMK |
1.6303 IDR = |
1 ZMK |
2023-05-07 |
1 IDR = |
0.6134 ZMK |
1.6303 IDR = |
1 ZMK |
2023-05-06 |
1 IDR = |
0.6121 ZMK |
1.6337 IDR = |
1 ZMK |
2023-05-05 |
1 IDR = |
0.6128 ZMK |
1.6317 IDR = |
1 ZMK |
2023-05-04 |
1 IDR = |
0.6103 ZMK |
1.6387 IDR = |
1 ZMK |
2023-05-03 |
1 IDR = |
0.6133 ZMK |
1.6306 IDR = |
1 ZMK |
2023-05-02 |
1 IDR = |
0.6136 ZMK |
1.6298 IDR = |
1 ZMK |
2023-05-01 |
1 IDR = |
0.6134 ZMK |
1.6302 IDR = |
1 ZMK |
2023-04-30 |
1 IDR = |
0.6134 ZMK |
1.6302 IDR = |
1 ZMK |
2023-04-29 |
1 IDR = |
0.6126 ZMK |
1.6323 IDR = |
1 ZMK |
2023-04-28 |
1 IDR = |
0.6063 ZMK |
1.6493 IDR = |
1 ZMK |
2023-04-27 |
1 IDR = |
0.6024 ZMK |
1.6599 IDR = |
1 ZMK |
2023-04-26 |
1 IDR = |
0.6022 ZMK |
1.6604 IDR = |
1 ZMK |
2023-04-25 |