Last Year History for IDR/ZAR
| IDR | ZAR | IDR | ZAR | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0012 ZAR | 850.4273 IDR = | 1 ZAR | 2024-04-18 |
| 1 IDR = | 0.0012 ZAR | 856.1732 IDR = | 1 ZAR | 2024-04-17 |
| 1 IDR = | 0.0012 ZAR | 851.014 IDR = | 1 ZAR | 2024-04-16 |
| 1 IDR = | 0.0012 ZAR | 847.1535 IDR = | 1 ZAR | 2024-04-15 |
| 1 IDR = | 0.0012 ZAR | 856.4051 IDR = | 1 ZAR | 2024-04-14 |
| 1 IDR = | 0.0012 ZAR | 856.4051 IDR = | 1 ZAR | 2024-04-13 |
| 1 IDR = | 0.0012 ZAR | 860.2053 IDR = | 1 ZAR | 2024-04-12 |
| 1 IDR = | 0.0012 ZAR | 850.0552 IDR = | 1 ZAR | 2024-04-11 |
| 1 IDR = | 0.0012 ZAR | 854.7078 IDR = | 1 ZAR | 2024-04-10 |
| 1 IDR = | 0.0012 ZAR | 859.6101 IDR = | 1 ZAR | 2024-04-09 |
| 1 IDR = | 0.0012 ZAR | 856.0288 IDR = | 1 ZAR | 2024-04-08 |
| 1 IDR = | 0.0012 ZAR | 848.2677 IDR = | 1 ZAR | 2024-04-07 |
| 1 IDR = | 0.0012 ZAR | 848.2677 IDR = | 1 ZAR | 2024-04-06 |
| 1 IDR = | 0.0012 ZAR | 851.4127 IDR = | 1 ZAR | 2024-04-05 |
| 1 IDR = | 0.0012 ZAR | 852.5209 IDR = | 1 ZAR | 2024-04-04 |
| 1 IDR = | 0.0012 ZAR | 847.7507 IDR = | 1 ZAR | 2024-04-03 |
| 1 IDR = | 0.0012 ZAR | 845.1032 IDR = | 1 ZAR | 2024-04-02 |
| 1 IDR = | 0.0012 ZAR | 844.0772 IDR = | 1 ZAR | 2024-04-01 |
| 1 IDR = | 0.0012 ZAR | 853.1588 IDR = | 1 ZAR | 2024-03-31 |
| 1 IDR = | 0.0012 ZAR | 853.1588 IDR = | 1 ZAR | 2024-03-30 |
| 1 IDR = | 0.0012 ZAR | 841.5527 IDR = | 1 ZAR | 2024-03-29 |
| 1 IDR = | 0.0012 ZAR | 831.4866 IDR = | 1 ZAR | 2024-03-28 |
| 1 IDR = | 0.0012 ZAR | 838.9127 IDR = | 1 ZAR | 2024-03-27 |
| 1 IDR = | 0.0012 ZAR | 834.3739 IDR = | 1 ZAR | 2024-03-26 |
| 1 IDR = | 0.0012 ZAR | 832.5253 IDR = | 1 ZAR | 2024-03-25 |
| 1 IDR = | 0.0012 ZAR | 829.7846 IDR = | 1 ZAR | 2024-03-24 |
| 1 IDR = | 0.0012 ZAR | 829.7846 IDR = | 1 ZAR | 2024-03-23 |
| 1 IDR = | 0.0012 ZAR | 831.8675 IDR = | 1 ZAR | 2024-03-22 |
| 1 IDR = | 0.0012 ZAR | 837.1886 IDR = | 1 ZAR | 2024-03-21 |
| 1 IDR = | 0.0012 ZAR | 830.9524 IDR = | 1 ZAR | 2024-03-20 |
| 1 IDR = | 0.0012 ZAR | 828.8049 IDR = | 1 ZAR | 2024-03-19 |
| 1 IDR = | 0.0012 ZAR | 834.4823 IDR = | 1 ZAR | 2024-03-18 |
| 1 IDR = | 0.0012 ZAR | 833.3653 IDR = | 1 ZAR | 2024-03-17 |
| 1 IDR = | 0.0012 ZAR | 833.3653 IDR = | 1 ZAR | 2024-03-16 |
| 1 IDR = | 0.0012 ZAR | 835.2876 IDR = | 1 ZAR | 2024-03-15 |
| 1 IDR = | 0.0012 ZAR | 838.4677 IDR = | 1 ZAR | 2024-03-14 |
| 1 IDR = | 0.0012 ZAR | 834.8868 IDR = | 1 ZAR | 2024-03-13 |
| 1 IDR = | 0.0012 ZAR | 833.4812 IDR = | 1 ZAR | 2024-03-12 |
| 1 IDR = | 0.0012 ZAR | 829.6583 IDR = | 1 ZAR | 2024-03-11 |
| 1 IDR = | 0.0012 ZAR | 832.0956 IDR = | 1 ZAR | 2024-03-10 |
| 1 IDR = | 0.0012 ZAR | 832.0956 IDR = | 1 ZAR | 2024-03-09 |
| 1 IDR = | 0.0012 ZAR | 834.7772 IDR = | 1 ZAR | 2024-03-08 |
| 1 IDR = | 0.0012 ZAR | 831.9045 IDR = | 1 ZAR | 2024-03-07 |
| 1 IDR = | 0.0012 ZAR | 831.825 IDR = | 1 ZAR | 2024-03-06 |
| 1 IDR = | 0.0012 ZAR | 829.9193 IDR = | 1 ZAR | 2024-03-05 |
| 1 IDR = | 0.0012 ZAR | 825.5824 IDR = | 1 ZAR | 2024-03-04 |
| 1 IDR = | 0.0012 ZAR | 823.7331 IDR = | 1 ZAR | 2024-03-03 |
| 1 IDR = | 0.0012 ZAR | 823.7331 IDR = | 1 ZAR | 2024-03-02 |
| 1 IDR = | 0.0012 ZAR | 818.0223 IDR = | 1 ZAR | 2024-03-01 |
| 1 IDR = | 0.0012 ZAR | 817.8674 IDR = | 1 ZAR | 2024-02-29 |
| 1 IDR = | 0.0012 ZAR | 816.7349 IDR = | 1 ZAR | 2024-02-28 |
| 1 IDR = | 0.0012 ZAR | 816.1041 IDR = | 1 ZAR | 2024-02-27 |
| 1 IDR = | 0.0012 ZAR | 809.5985 IDR = | 1 ZAR | 2024-02-26 |
| 1 IDR = | 0.0012 ZAR | 809.7518 IDR = | 1 ZAR | 2024-02-25 |
| 1 IDR = | 0.0012 ZAR | 809.7518 IDR = | 1 ZAR | 2024-02-24 |
| 1 IDR = | 0.0012 ZAR | 809.6845 IDR = | 1 ZAR | 2024-02-23 |
| 1 IDR = | 0.0012 ZAR | 823.2616 IDR = | 1 ZAR | 2024-02-22 |
| 1 IDR = | 0.0012 ZAR | 827.2109 IDR = | 1 ZAR | 2024-02-21 |
| 1 IDR = | 0.0012 ZAR | 824.5172 IDR = | 1 ZAR | 2024-02-20 |
| 1 IDR = | 0.0012 ZAR | 823.8611 IDR = | 1 ZAR | 2024-02-19 |
| 1 IDR = | 0.0012 ZAR | 828.0845 IDR = | 1 ZAR | 2024-02-18 |
| 1 IDR = | 0.0012 ZAR | 828.0845 IDR = | 1 ZAR | 2024-02-17 |
| 1 IDR = | 0.0012 ZAR | 826.6994 IDR = | 1 ZAR | 2024-02-16 |
| 1 IDR = | 0.0012 ZAR | 821.5377 IDR = | 1 ZAR | 2024-02-15 |
| 1 IDR = | 0.0012 ZAR | 816.752 IDR = | 1 ZAR | 2024-02-14 |
| 1 IDR = | 0.0012 ZAR | 831.3807 IDR = | 1 ZAR | 2024-02-13 |
| 1 IDR = | 0.0012 ZAR | 819.2791 IDR = | 1 ZAR | 2024-02-12 |
| 1 IDR = | 0.0012 ZAR | 822.45 IDR = | 1 ZAR | 2024-02-11 |
| 1 IDR = | 0.0012 ZAR | 822.45 IDR = | 1 ZAR | 2024-02-10 |
| 1 IDR = | 0.0012 ZAR | 822.5844 IDR = | 1 ZAR | 2024-02-09 |
| 1 IDR = | 0.0012 ZAR | 825.823 IDR = | 1 ZAR | 2024-02-08 |
| 1 IDR = | 0.0012 ZAR | 828.6724 IDR = | 1 ZAR | 2024-02-07 |
| 1 IDR = | 0.0012 ZAR | 830.3439 IDR = | 1 ZAR | 2024-02-06 |
| 1 IDR = | 0.0012 ZAR | 829.6195 IDR = | 1 ZAR | 2024-02-05 |
| 1 IDR = | 0.0012 ZAR | 832.277 IDR = | 1 ZAR | 2024-02-04 |
| 1 IDR = | 0.0012 ZAR | 832.277 IDR = | 1 ZAR | 2024-02-03 |
| 1 IDR = | 0.0012 ZAR | 838.3556 IDR = | 1 ZAR | 2024-02-02 |
| 1 IDR = | 0.0012 ZAR | 841.035 IDR = | 1 ZAR | 2024-02-01 |
| 1 IDR = | 0.0012 ZAR | 841.2279 IDR = | 1 ZAR | 2024-01-31 |
| 1 IDR = | 0.0012 ZAR | 837.2165 IDR = | 1 ZAR | 2024-01-30 |
| 1 IDR = | 0.0012 ZAR | 842.0218 IDR = | 1 ZAR | 2024-01-29 |
| 1 IDR = | 0.0012 ZAR | 839.6244 IDR = | 1 ZAR | 2024-01-28 |
| 1 IDR = | 0.0012 ZAR | 839.6244 IDR = | 1 ZAR | 2024-01-27 |
| 1 IDR = | 0.0012 ZAR | 838.1838 IDR = | 1 ZAR | 2024-01-26 |
| 1 IDR = | 0.0012 ZAR | 839.1469 IDR = | 1 ZAR | 2024-01-25 |
| 1 IDR = | 0.0012 ZAR | 833.1919 IDR = | 1 ZAR | 2024-01-24 |
| 1 IDR = | 0.0012 ZAR | 818.3662 IDR = | 1 ZAR | 2024-01-23 |
| 1 IDR = | 0.0012 ZAR | 817.5999 IDR = | 1 ZAR | 2024-01-22 |
| 1 IDR = | 0.0012 ZAR | 841.7283 IDR = | 1 ZAR | 2024-01-21 |
| 1 IDR = | 0.0012 ZAR | 841.7283 IDR = | 1 ZAR | 2024-01-20 |
| 1 IDR = | 0.0012 ZAR | 823.2738 IDR = | 1 ZAR | 2024-01-19 |
| 1 IDR = | 0.0012 ZAR | 823.0128 IDR = | 1 ZAR | 2024-01-18 |
| 1 IDR = | 0.0012 ZAR | 819.9866 IDR = | 1 ZAR | 2024-01-17 |
| 1 IDR = | 0.0012 ZAR | 827.8253 IDR = | 1 ZAR | 2024-01-16 |
| 1 IDR = | 0.0012 ZAR | 833.4182 IDR = | 1 ZAR | 2024-01-15 |
| 1 IDR = | 0.0012 ZAR | 849.1841 IDR = | 1 ZAR | 2024-01-14 |
| 1 IDR = | 0.0012 ZAR | 849.1841 IDR = | 1 ZAR | 2024-01-13 |
| 1 IDR = | 0.0012 ZAR | 836.2498 IDR = | 1 ZAR | 2024-01-12 |
| 1 IDR = | 0.0012 ZAR | 834.7592 IDR = | 1 ZAR | 2024-01-11 |
| 1 IDR = | 0.0012 ZAR | 831.3808 IDR = | 1 ZAR | 2024-01-10 |
| 1 IDR = | 0.0012 ZAR | 832.3981 IDR = | 1 ZAR | 2024-01-09 |
| 1 IDR = | 0.0012 ZAR | 826.4212 IDR = | 1 ZAR | 2024-01-08 |
| 1 IDR = | 0.0012 ZAR | 829.4926 IDR = | 1 ZAR | 2024-01-07 |
| 1 IDR = | 0.0012 ZAR | 829.4926 IDR = | 1 ZAR | 2024-01-06 |
| 1 IDR = | 0.0012 ZAR | 824.9505 IDR = | 1 ZAR | 2024-01-05 |
| 1 IDR = | 0.0012 ZAR | 834.5179 IDR = | 1 ZAR | 2024-01-04 |
| 1 IDR = | 0.0012 ZAR | 835.7778 IDR = | 1 ZAR | 2024-01-03 |
| 1 IDR = | 0.0012 ZAR | 838.2718 IDR = | 1 ZAR | 2024-01-02 |
| 1 IDR = | 0.0012 ZAR | 841.2043 IDR = | 1 ZAR | 2024-01-01 |
| 1 IDR = | 0.0012 ZAR | 840.9569 IDR = | 1 ZAR | 2023-12-31 |
| 1 IDR = | 0.0012 ZAR | 840.9569 IDR = | 1 ZAR | 2023-12-30 |
| 1 IDR = | 0.0012 ZAR | 838.2713 IDR = | 1 ZAR | 2023-12-29 |
| 1 IDR = | 0.0012 ZAR | 827.3308 IDR = | 1 ZAR | 2023-12-28 |
| 1 IDR = | 0.0012 ZAR | 829.4839 IDR = | 1 ZAR | 2023-12-27 |
| 1 IDR = | 0.0012 ZAR | 826.5465 IDR = | 1 ZAR | 2023-12-26 |
| 1 IDR = | 0.0012 ZAR | 836.2846 IDR = | 1 ZAR | 2023-12-25 |
| 1 IDR = | 0.0012 ZAR | 835.8309 IDR = | 1 ZAR | 2023-12-24 |
| 1 IDR = | 0.0012 ZAR | 837.1746 IDR = | 1 ZAR | 2023-12-23 |
| 1 IDR = | 0.0012 ZAR | 838.0103 IDR = | 1 ZAR | 2023-12-22 |
| 1 IDR = | 0.0012 ZAR | 852.8668 IDR = | 1 ZAR | 2023-12-21 |
| 1 IDR = | 0.0012 ZAR | 843.2822 IDR = | 1 ZAR | 2023-12-20 |
| 1 IDR = | 0.0012 ZAR | 831.1102 IDR = | 1 ZAR | 2023-12-19 |
| 1 IDR = | 0.0012 ZAR | 848.315 IDR = | 1 ZAR | 2023-12-18 |
| 1 IDR = | 0.0012 ZAR | 840.849 IDR = | 1 ZAR | 2023-12-17 |
| 1 IDR = | 0.0012 ZAR | 840.849 IDR = | 1 ZAR | 2023-12-16 |
| 1 IDR = | 0.0012 ZAR | 852.3259 IDR = | 1 ZAR | 2023-12-15 |
| 1 IDR = | 0.0012 ZAR | 821.0766 IDR = | 1 ZAR | 2023-12-14 |
| 1 IDR = | 0.0012 ZAR | 818.9511 IDR = | 1 ZAR | 2023-12-13 |
| 1 IDR = | 0.0012 ZAR | 821.8933 IDR = | 1 ZAR | 2023-12-12 |
| 1 IDR = | 0.0012 ZAR | 815.8606 IDR = | 1 ZAR | 2023-12-11 |
| 1 IDR = | 0.0012 ZAR | 821.2785 IDR = | 1 ZAR | 2023-12-10 |
| 1 IDR = | 0.0012 ZAR | 821.2785 IDR = | 1 ZAR | 2023-12-09 |
| 1 IDR = | 0.0012 ZAR | 826.7309 IDR = | 1 ZAR | 2023-12-08 |
| 1 IDR = | 0.0012 ZAR | 817.4646 IDR = | 1 ZAR | 2023-12-07 |
| 1 IDR = | 0.0012 ZAR | 816.0244 IDR = | 1 ZAR | 2023-12-06 |
| 1 IDR = | 0.0012 ZAR | 822.4429 IDR = | 1 ZAR | 2023-12-05 |
| 1 IDR = | 0.0012 ZAR | 830.8429 IDR = | 1 ZAR | 2023-12-04 |
| 1 IDR = | 0.0012 ZAR | 827.1593 IDR = | 1 ZAR | 2023-12-03 |
| 1 IDR = | 0.0012 ZAR | 826.0285 IDR = | 1 ZAR | 2023-12-02 |
| 1 IDR = | 0.0012 ZAR | 825.7896 IDR = | 1 ZAR | 2023-12-01 |
| 1 IDR = | 0.0012 ZAR | 825.9334 IDR = | 1 ZAR | 2023-11-30 |
| 1 IDR = | 0.0012 ZAR | 826.4207 IDR = | 1 ZAR | 2023-11-29 |
| 1 IDR = | 0.0012 ZAR | 832.1437 IDR = | 1 ZAR | 2023-11-28 |
| 1 IDR = | 0.0012 ZAR | 825.5873 IDR = | 1 ZAR | 2023-11-27 |
| 1 IDR = | 0.0012 ZAR | 826.6814 IDR = | 1 ZAR | 2023-11-26 |
| 1 IDR = | 0.0012 ZAR | 826.6814 IDR = | 1 ZAR | 2023-11-25 |
| 1 IDR = | 0.0012 ZAR | 830.7342 IDR = | 1 ZAR | 2023-11-24 |
| 1 IDR = | 0.0012 ZAR | 830.6363 IDR = | 1 ZAR | 2023-11-23 |
| 1 IDR = | 0.0012 ZAR | 832.8367 IDR = | 1 ZAR | 2023-11-22 |
| 1 IDR = | 0.0012 ZAR | 842.0606 IDR = | 1 ZAR | 2023-11-21 |
| 1 IDR = | 0.0012 ZAR | 843.7821 IDR = | 1 ZAR | 2023-11-20 |
| 1 IDR = | 0.0012 ZAR | 840.8729 IDR = | 1 ZAR | 2023-11-19 |
| 1 IDR = | 0.0012 ZAR | 840.8729 IDR = | 1 ZAR | 2023-11-18 |
| 1 IDR = | 0.0012 ZAR | 842.2621 IDR = | 1 ZAR | 2023-11-17 |
| 1 IDR = | 0.0012 ZAR | 850.0359 IDR = | 1 ZAR | 2023-11-16 |
| 1 IDR = | 0.0012 ZAR | 849.7073 IDR = | 1 ZAR | 2023-11-15 |
| 1 IDR = | 0.0012 ZAR | 837.0332 IDR = | 1 ZAR | 2023-11-14 |
| 1 IDR = | 0.0012 ZAR | 836.8482 IDR = | 1 ZAR | 2023-11-13 |
| 1 IDR = | 0.0012 ZAR | 838.1219 IDR = | 1 ZAR | 2023-11-12 |
| 1 IDR = | 0.0012 ZAR | 838.1219 IDR = | 1 ZAR | 2023-11-11 |
| 1 IDR = | 0.0012 ZAR | 842.3789 IDR = | 1 ZAR | 2023-11-10 |
| 1 IDR = | 0.0012 ZAR | 845.6597 IDR = | 1 ZAR | 2023-11-09 |
| 1 IDR = | 0.0012 ZAR | 852.6089 IDR = | 1 ZAR | 2023-11-08 |
| 1 IDR = | 0.0012 ZAR | 848.4713 IDR = | 1 ZAR | 2023-11-07 |
| 1 IDR = | 0.0012 ZAR | 853.6258 IDR = | 1 ZAR | 2023-11-06 |
| 1 IDR = | 0.0012 ZAR | 855.9843 IDR = | 1 ZAR | 2023-11-05 |
| 1 IDR = | 0.0012 ZAR | 855.9843 IDR = | 1 ZAR | 2023-11-04 |
| 1 IDR = | 0.0012 ZAR | 861.5002 IDR = | 1 ZAR | 2023-11-03 |
| 1 IDR = | 0.0012 ZAR | 861.2641 IDR = | 1 ZAR | 2023-11-02 |
| 1 IDR = | 0.0012 ZAR | 847.6671 IDR = | 1 ZAR | 2023-11-01 |
| 1 IDR = | 0.0012 ZAR | 837.0037 IDR = | 1 ZAR | 2023-10-31 |
| 1 IDR = | 0.0012 ZAR | 846.5305 IDR = | 1 ZAR | 2023-10-30 |
| 1 IDR = | 0.0012 ZAR | 844.06 IDR = | 1 ZAR | 2023-10-29 |
| 1 IDR = | 0.0012 ZAR | 844.06 IDR = | 1 ZAR | 2023-10-28 |
| 1 IDR = | 0.0012 ZAR | 841.9736 IDR = | 1 ZAR | 2023-10-27 |
| 1 IDR = | 0.0012 ZAR | 829.4282 IDR = | 1 ZAR | 2023-10-26 |
| 1 IDR = | 0.0012 ZAR | 834.5868 IDR = | 1 ZAR | 2023-10-25 |
| 1 IDR = | 0.0012 ZAR | 839.0593 IDR = | 1 ZAR | 2023-10-24 |
| 1 IDR = | 0.0012 ZAR | 834.1653 IDR = | 1 ZAR | 2023-10-23 |
| 1 IDR = | 0.0012 ZAR | 863.2598 IDR = | 1 ZAR | 2023-10-22 |
| 1 IDR = | 0.0012 ZAR | 863.2598 IDR = | 1 ZAR | 2023-10-21 |
| 1 IDR = | 0.0012 ZAR | 832.7904 IDR = | 1 ZAR | 2023-10-20 |
| 1 IDR = | 0.0012 ZAR | 829.9558 IDR = | 1 ZAR | 2023-10-19 |
| 1 IDR = | 0.0012 ZAR | 839.366 IDR = | 1 ZAR | 2023-10-18 |
| 1 IDR = | 0.0012 ZAR | 832.8994 IDR = | 1 ZAR | 2023-10-17 |
| 1 IDR = | 0.0012 ZAR | 828.0647 IDR = | 1 ZAR | 2023-10-16 |
| 1 IDR = | 0.0012 ZAR | 826.1563 IDR = | 1 ZAR | 2023-10-15 |
| 1 IDR = | 0.0012 ZAR | 826.1563 IDR = | 1 ZAR | 2023-10-14 |
| 1 IDR = | 0.0012 ZAR | 829.1191 IDR = | 1 ZAR | 2023-10-13 |
| 1 IDR = | 0.0012 ZAR | 834.0021 IDR = | 1 ZAR | 2023-10-12 |
| 1 IDR = | 0.0012 ZAR | 825.5498 IDR = | 1 ZAR | 2023-10-11 |
| 1 IDR = | 0.0012 ZAR | 811.5523 IDR = | 1 ZAR | 2023-10-10 |
| 1 IDR = | 0.0012 ZAR | 806.2892 IDR = | 1 ZAR | 2023-10-09 |
| 1 IDR = | 0.0012 ZAR | 809.8896 IDR = | 1 ZAR | 2023-10-08 |
| 1 IDR = | 0.0012 ZAR | 809.8896 IDR = | 1 ZAR | 2023-10-07 |
| 1 IDR = | 0.0012 ZAR | 800.4393 IDR = | 1 ZAR | 2023-10-06 |
| 1 IDR = | 0.0012 ZAR | 807.8545 IDR = | 1 ZAR | 2023-10-05 |
| 1 IDR = | 0.0012 ZAR | 808.8289 IDR = | 1 ZAR | 2023-10-04 |
| 1 IDR = | 0.0012 ZAR | 805.335 IDR = | 1 ZAR | 2023-10-03 |
| 1 IDR = | 0.0012 ZAR | 817.9413 IDR = | 1 ZAR | 2023-10-02 |
| 1 IDR = | 0.0012 ZAR | 818.7506 IDR = | 1 ZAR | 2023-10-01 |
| 1 IDR = | 0.0012 ZAR | 818.7506 IDR = | 1 ZAR | 2023-09-30 |
| 1 IDR = | 0.0012 ZAR | 816.7639 IDR = | 1 ZAR | 2023-09-29 |
| 1 IDR = | 0.0012 ZAR | 812.5111 IDR = | 1 ZAR | 2023-09-28 |
| 1 IDR = | 0.0012 ZAR | 812.0419 IDR = | 1 ZAR | 2023-09-27 |
| 1 IDR = | 0.0012 ZAR | 818.7638 IDR = | 1 ZAR | 2023-09-26 |
| 1 IDR = | 0.0012 ZAR | 819.7158 IDR = | 1 ZAR | 2023-09-25 |
| 1 IDR = | 0.0012 ZAR | 818.8653 IDR = | 1 ZAR | 2023-09-24 |
| 1 IDR = | 0.0012 ZAR | 818.8653 IDR = | 1 ZAR | 2023-09-23 |
| 1 IDR = | 0.0012 ZAR | 814.8889 IDR = | 1 ZAR | 2023-09-22 |
| 1 IDR = | 0.0012 ZAR | 811.6273 IDR = | 1 ZAR | 2023-09-21 |
| 1 IDR = | 0.0012 ZAR | 812.696 IDR = | 1 ZAR | 2023-09-20 |
| 1 IDR = | 0.0012 ZAR | 808.3994 IDR = | 1 ZAR | 2023-09-19 |
| 1 IDR = | 0.0012 ZAR | 810.0052 IDR = | 1 ZAR | 2023-09-18 |
| 1 IDR = | 0.0012 ZAR | 810.1112 IDR = | 1 ZAR | 2023-09-17 |
| 1 IDR = | 0.0012 ZAR | 810.1112 IDR = | 1 ZAR | 2023-09-16 |
| 1 IDR = | 0.0012 ZAR | 811.0499 IDR = | 1 ZAR | 2023-09-15 |
| 1 IDR = | 0.0012 ZAR | 818.1993 IDR = | 1 ZAR | 2023-09-14 |
| 1 IDR = | 0.0012 ZAR | 811.2362 IDR = | 1 ZAR | 2023-09-13 |
| 1 IDR = | 0.0012 ZAR | 812.0474 IDR = | 1 ZAR | 2023-09-12 |
| 1 IDR = | 0.0012 ZAR | 806.1123 IDR = | 1 ZAR | 2023-09-11 |
| 1 IDR = | 0.0012 ZAR | 804.2971 IDR = | 1 ZAR | 2023-09-10 |
| 1 IDR = | 0.0012 ZAR | 804.2971 IDR = | 1 ZAR | 2023-09-09 |
| 1 IDR = | 0.0012 ZAR | 802.4172 IDR = | 1 ZAR | 2023-09-08 |
| 1 IDR = | 0.0013 ZAR | 797.3745 IDR = | 1 ZAR | 2023-09-07 |
| 1 IDR = | 0.0013 ZAR | 799.4573 IDR = | 1 ZAR | 2023-09-06 |
| 1 IDR = | 0.0013 ZAR | 795.0809 IDR = | 1 ZAR | 2023-09-05 |
| 1 IDR = | 0.0012 ZAR | 813.0038 IDR = | 1 ZAR | 2023-09-04 |
| 1 IDR = | 0.0012 ZAR | 807.9258 IDR = | 1 ZAR | 2023-09-03 |
| 1 IDR = | 0.0012 ZAR | 807.9258 IDR = | 1 ZAR | 2023-09-02 |
| 1 IDR = | 0.0012 ZAR | 808.2025 IDR = | 1 ZAR | 2023-09-01 |
| 1 IDR = | 0.0012 ZAR | 813.5384 IDR = | 1 ZAR | 2023-08-31 |
| 1 IDR = | 0.0012 ZAR | 820.995 IDR = | 1 ZAR | 2023-08-30 |
| 1 IDR = | 0.0012 ZAR | 822.4688 IDR = | 1 ZAR | 2023-08-29 |
| 1 IDR = | 0.0012 ZAR | 822.1439 IDR = | 1 ZAR | 2023-08-28 |
| 1 IDR = | 0.0012 ZAR | 821.4397 IDR = | 1 ZAR | 2023-08-27 |
| 1 IDR = | 0.0012 ZAR | 821.4397 IDR = | 1 ZAR | 2023-08-26 |
| 1 IDR = | 0.0012 ZAR | 807.9834 IDR = | 1 ZAR | 2023-08-25 |
| 1 IDR = | 0.0012 ZAR | 827.3628 IDR = | 1 ZAR | 2023-08-24 |
| 1 IDR = | 0.0012 ZAR | 817.0403 IDR = | 1 ZAR | 2023-08-23 |
| 1 IDR = | 0.0012 ZAR | 809.1653 IDR = | 1 ZAR | 2023-08-22 |
| 1 IDR = | 0.0012 ZAR | 804.2155 IDR = | 1 ZAR | 2023-08-21 |
| 1 IDR = | 0.0012 ZAR | 803.7457 IDR = | 1 ZAR | 2023-08-20 |
| 1 IDR = | 0.0012 ZAR | 803.7457 IDR = | 1 ZAR | 2023-08-19 |
| 1 IDR = | 0.0012 ZAR | 804.8065 IDR = | 1 ZAR | 2023-08-18 |
| 1 IDR = | 0.0013 ZAR | 799.9552 IDR = | 1 ZAR | 2023-08-17 |
| 1 IDR = | 0.0013 ZAR | 799.9164 IDR = | 1 ZAR | 2023-08-16 |
| 1 IDR = | 0.0012 ZAR | 804.1751 IDR = | 1 ZAR | 2023-08-15 |
| 1 IDR = | 0.0012 ZAR | 804.8023 IDR = | 1 ZAR | 2023-08-14 |
| 1 IDR = | 0.0012 ZAR | 808.5213 IDR = | 1 ZAR | 2023-08-13 |
| 1 IDR = | 0.0012 ZAR | 808.5213 IDR = | 1 ZAR | 2023-08-12 |
| 1 IDR = | 0.0012 ZAR | 809.3612 IDR = | 1 ZAR | 2023-08-11 |
| 1 IDR = | 0.0012 ZAR | 801.7454 IDR = | 1 ZAR | 2023-08-10 |
| 1 IDR = | 0.0012 ZAR | 802.3006 IDR = | 1 ZAR | 2023-08-09 |
| 1 IDR = | 0.0012 ZAR | 810.7935 IDR = | 1 ZAR | 2023-08-08 |
| 1 IDR = | 0.0012 ZAR | 820.266 IDR = | 1 ZAR | 2023-08-07 |
| 1 IDR = | 0.0012 ZAR | 820.4505 IDR = | 1 ZAR | 2023-08-06 |
| 1 IDR = | 0.0012 ZAR | 820.4505 IDR = | 1 ZAR | 2023-08-05 |
| 1 IDR = | 0.0012 ZAR | 812.3002 IDR = | 1 ZAR | 2023-08-04 |
| 1 IDR = | 0.0012 ZAR | 824.1547 IDR = | 1 ZAR | 2023-08-03 |
| 1 IDR = | 0.0012 ZAR | 824.3974 IDR = | 1 ZAR | 2023-08-02 |
| 1 IDR = | 0.0012 ZAR | 844.9609 IDR = | 1 ZAR | 2023-08-01 |
| 1 IDR = | 0.0012 ZAR | 855.2311 IDR = | 1 ZAR | 2023-07-31 |
| 1 IDR = | 0.0011 ZAR | 874.7069 IDR = | 1 ZAR | 2023-07-30 |
| 1 IDR = | 0.0011 ZAR | 874.7069 IDR = | 1 ZAR | 2023-07-29 |
| 1 IDR = | 0.0012 ZAR | 843.9873 IDR = | 1 ZAR | 2023-07-28 |
| 1 IDR = | 0.0012 ZAR | 854.1421 IDR = | 1 ZAR | 2023-07-27 |
| 1 IDR = | 0.0012 ZAR | 854.8579 IDR = | 1 ZAR | 2023-07-26 |
| 1 IDR = | 0.0012 ZAR | 850.4689 IDR = | 1 ZAR | 2023-07-25 |
| 1 IDR = | 0.0012 ZAR | 835.9901 IDR = | 1 ZAR | 2023-07-24 |
| 1 IDR = | 0.0012 ZAR | 841.9648 IDR = | 1 ZAR | 2023-07-23 |
| 1 IDR = | 0.0012 ZAR | 841.9648 IDR = | 1 ZAR | 2023-07-22 |
| 1 IDR = | 0.0012 ZAR | 840.7932 IDR = | 1 ZAR | 2023-07-21 |
| 1 IDR = | 0.0012 ZAR | 839.6024 IDR = | 1 ZAR | 2023-07-20 |
| 1 IDR = | 0.0012 ZAR | 837.4254 IDR = | 1 ZAR | 2023-07-19 |
| 1 IDR = | 0.0012 ZAR | 833.2314 IDR = | 1 ZAR | 2023-07-18 |
| 1 IDR = | 0.0012 ZAR | 824.8958 IDR = | 1 ZAR | 2023-07-17 |
| 1 IDR = | 0.0012 ZAR | 828.6615 IDR = | 1 ZAR | 2023-07-16 |
| 1 IDR = | 0.0012 ZAR | 831.7349 IDR = | 1 ZAR | 2023-07-15 |
| 1 IDR = | 0.0012 ZAR | 834.6068 IDR = | 1 ZAR | 2023-07-14 |
| 1 IDR = | 0.0012 ZAR | 823.85 IDR = | 1 ZAR | 2023-07-13 |
| 1 IDR = | 0.0012 ZAR | 821.31 IDR = | 1 ZAR | 2023-07-12 |
| 1 IDR = | 0.0012 ZAR | 811.0191 IDR = | 1 ZAR | 2023-07-11 |
| 1 IDR = | 0.0013 ZAR | 799.3683 IDR = | 1 ZAR | 2023-07-10 |
| 1 IDR = | 0.0013 ZAR | 794.9884 IDR = | 1 ZAR | 2023-07-09 |
| 1 IDR = | 0.0013 ZAR | 794.9884 IDR = | 1 ZAR | 2023-07-08 |
| 1 IDR = | 0.0013 ZAR | 793.5053 IDR = | 1 ZAR | 2023-07-07 |
| 1 IDR = | 0.0012 ZAR | 802.023 IDR = | 1 ZAR | 2023-07-06 |
| 1 IDR = | 0.0012 ZAR | 803.0368 IDR = | 1 ZAR | 2023-07-05 |
| 1 IDR = | 0.0012 ZAR | 805.1124 IDR = | 1 ZAR | 2023-07-04 |
| 1 IDR = | 0.0013 ZAR | 797.5255 IDR = | 1 ZAR | 2023-07-03 |
| 1 IDR = | 0.0013 ZAR | 798.4954 IDR = | 1 ZAR | 2023-07-02 |
| 1 IDR = | 0.0013 ZAR | 798.4954 IDR = | 1 ZAR | 2023-07-01 |
| 1 IDR = | 0.0012 ZAR | 803.8582 IDR = | 1 ZAR | 2023-06-30 |
| 1 IDR = | 0.0012 ZAR | 800.9683 IDR = | 1 ZAR | 2023-06-29 |
| 1 IDR = | 0.0012 ZAR | 807.9959 IDR = | 1 ZAR | 2023-06-28 |
| 1 IDR = | 0.0012 ZAR | 811.7396 IDR = | 1 ZAR | 2023-06-27 |
| 1 IDR = | 0.0012 ZAR | 800.316 IDR = | 1 ZAR | 2023-06-26 |
| 1 IDR = | 0.0012 ZAR | 802.6172 IDR = | 1 ZAR | 2023-06-25 |
| 1 IDR = | 0.0012 ZAR | 803.7069 IDR = | 1 ZAR | 2023-06-23 |
| 1 IDR = | 0.0012 ZAR | 813.1952 IDR = | 1 ZAR | 2023-06-22 |
| 1 IDR = | 0.0012 ZAR | 816.2766 IDR = | 1 ZAR | 2023-06-21 |
| 1 IDR = | 0.0012 ZAR | 823.4888 IDR = | 1 ZAR | 2023-06-20 |
| 1 IDR = | 0.0012 ZAR | 820.4646 IDR = | 1 ZAR | 2023-06-19 |
| 1 IDR = | 0.0012 ZAR | 822.5712 IDR = | 1 ZAR | 2023-06-18 |
| 1 IDR = | 0.0012 ZAR | 822.5757 IDR = | 1 ZAR | 2023-06-17 |
| 1 IDR = | 0.0012 ZAR | 822.3786 IDR = | 1 ZAR | 2023-06-16 |
| 1 IDR = | 0.0012 ZAR | 811.6344 IDR = | 1 ZAR | 2023-06-15 |
| 1 IDR = | 0.0013 ZAR | 799.269 IDR = | 1 ZAR | 2023-06-14 |
| 1 IDR = | 0.0012 ZAR | 802.8559 IDR = | 1 ZAR | 2023-06-13 |
| 1 IDR = | 0.0013 ZAR | 793.1799 IDR = | 1 ZAR | 2023-06-12 |
| 1 IDR = | 0.0013 ZAR | 795.6203 IDR = | 1 ZAR | 2023-06-11 |
| 1 IDR = | 0.0013 ZAR | 795.6203 IDR = | 1 ZAR | 2023-06-10 |
| 1 IDR = | 0.0013 ZAR | 787.5369 IDR = | 1 ZAR | 2023-06-09 |
| 1 IDR = | 0.0013 ZAR | 786.1327 IDR = | 1 ZAR | 2023-06-08 |
| 1 IDR = | 0.0013 ZAR | 772.1842 IDR = | 1 ZAR | 2023-06-07 |
| 1 IDR = | 0.0013 ZAR | 772.8888 IDR = | 1 ZAR | 2023-06-06 |
| 1 IDR = | 0.0013 ZAR | 767.6629 IDR = | 1 ZAR | 2023-06-05 |
| 1 IDR = | 0.0013 ZAR | 763.7926 IDR = | 1 ZAR | 2023-06-04 |
| 1 IDR = | 0.0013 ZAR | 763.8044 IDR = | 1 ZAR | 2023-06-03 |
| 1 IDR = | 0.0013 ZAR | 763.5675 IDR = | 1 ZAR | 2023-06-02 |
| 1 IDR = | 0.0013 ZAR | 760.5924 IDR = | 1 ZAR | 2023-06-01 |
| 1 IDR = | 0.0013 ZAR | 758.6549 IDR = | 1 ZAR | 2023-05-31 |
| 1 IDR = | 0.0013 ZAR | 761.1785 IDR = | 1 ZAR | 2023-05-30 |
| 1 IDR = | 0.0013 ZAR | 760.8054 IDR = | 1 ZAR | 2023-05-29 |
| 1 IDR = | 0.0013 ZAR | 763.3864 IDR = | 1 ZAR | 2023-05-28 |
| 1 IDR = | 0.0013 ZAR | 763.3864 IDR = | 1 ZAR | 2023-05-27 |
| 1 IDR = | 0.0013 ZAR | 756.8117 IDR = | 1 ZAR | 2023-05-26 |
| 1 IDR = | 0.0013 ZAR | 777.0462 IDR = | 1 ZAR | 2023-05-25 |
| 1 IDR = | 0.0013 ZAR | 776.021 IDR = | 1 ZAR | 2023-05-24 |
| 1 IDR = | 0.0013 ZAR | 773.0163 IDR = | 1 ZAR | 2023-05-23 |
| 1 IDR = | 0.0013 ZAR | 768.2884 IDR = | 1 ZAR | 2023-05-22 |
| 1 IDR = | 0.0013 ZAR | 767.8546 IDR = | 1 ZAR | 2023-05-21 |
| 1 IDR = | 0.0013 ZAR | 767.8822 IDR = | 1 ZAR | 2023-05-20 |
| 1 IDR = | 0.0013 ZAR | 771.6571 IDR = | 1 ZAR | 2023-05-19 |
| 1 IDR = | 0.0013 ZAR | 772.0297 IDR = | 1 ZAR | 2023-05-18 |
| 1 IDR = | 0.0013 ZAR | 780.2993 IDR = | 1 ZAR | 2023-05-17 |
| 1 IDR = | 0.0013 ZAR | 777.9864 IDR = | 1 ZAR | 2023-05-16 |
| 1 IDR = | 0.0013 ZAR | 768.5975 IDR = | 1 ZAR | 2023-05-15 |
| 1 IDR = | 0.0013 ZAR | 763.39 IDR = | 1 ZAR | 2023-05-14 |
| 1 IDR = | 0.0013 ZAR | 763.602 IDR = | 1 ZAR | 2023-05-13 |
| 1 IDR = | 0.0013 ZAR | 770.165 IDR = | 1 ZAR | 2023-05-12 |
| 1 IDR = | 0.0013 ZAR | 779.1808 IDR = | 1 ZAR | 2023-05-11 |
| 1 IDR = | 0.0013 ZAR | 793.0825 IDR = | 1 ZAR | 2023-05-10 |
| 1 IDR = | 0.0012 ZAR | 805.1141 IDR = | 1 ZAR | 2023-05-09 |
| 1 IDR = | 0.0013 ZAR | 796.6495 IDR = | 1 ZAR | 2023-05-08 |
| 1 IDR = | 0.0012 ZAR | 805.3563 IDR = | 1 ZAR | 2023-05-07 |
| 1 IDR = | 0.0012 ZAR | 805.3563 IDR = | 1 ZAR | 2023-05-06 |
| 1 IDR = | 0.0012 ZAR | 803.7364 IDR = | 1 ZAR | 2023-05-05 |
| 1 IDR = | 0.0012 ZAR | 804.1512 IDR = | 1 ZAR | 2023-05-04 |
| 1 IDR = | 0.0013 ZAR | 798.6399 IDR = | 1 ZAR | 2023-05-03 |
| 1 IDR = | 0.0013 ZAR | 797.533 IDR = | 1 ZAR | 2023-05-02 |
| 1 IDR = | 0.0012 ZAR | 801.8584 IDR = | 1 ZAR | 2023-05-01 |
| 1 IDR = | 0.0013 ZAR | 799.6632 IDR = | 1 ZAR | 2023-04-30 |
| 1 IDR = | 0.0013 ZAR | 799.4236 IDR = | 1 ZAR | 2023-04-29 |
| 1 IDR = | 0.0012 ZAR | 803.1244 IDR = | 1 ZAR | 2023-04-28 |
| 1 IDR = | 0.0012 ZAR | 808.3327 IDR = | 1 ZAR | 2023-04-27 |
| 1 IDR = | 0.0012 ZAR | 815.2942 IDR = | 1 ZAR | 2023-04-26 |
| 1 IDR = | 0.0012 ZAR | 823.0357 IDR = | 1 ZAR | 2023-04-25 |
| 1 IDR = | 0.0012 ZAR | 820.3516 IDR = | 1 ZAR | 2023-04-24 |
| 1 IDR = | 0.0012 ZAR | 825.8458 IDR = | 1 ZAR | 2023-04-23 |
| 1 IDR = | 0.0012 ZAR | 825.8458 IDR = | 1 ZAR | 2023-04-22 |
| 1 IDR = | 0.0012 ZAR | 828.6448 IDR = | 1 ZAR | 2023-04-21 |
| 1 IDR = | 0.0012 ZAR | 823.6819 IDR = | 1 ZAR | 2023-04-20 |
| 1 IDR = | 0.0012 ZAR | 819.6911 IDR = | 1 ZAR | 2023-04-19 |