Last Year History for IDR/XOF
| IDR | XOF | IDR | XOF | Date |
|---|---|---|---|---|
| 1 IDR = | 0.038 XOF | 26.3343 IDR = | 1 XOF | 2024-04-18 |
| 1 IDR = | 0.038 XOF | 26.2884 IDR = | 1 XOF | 2024-04-17 |
| 1 IDR = | 0.0381 XOF | 26.234 IDR = | 1 XOF | 2024-04-16 |
| 1 IDR = | 0.0383 XOF | 26.0784 IDR = | 1 XOF | 2024-04-15 |
| 1 IDR = | 0.0381 XOF | 26.2238 IDR = | 1 XOF | 2024-04-14 |
| 1 IDR = | 0.0381 XOF | 26.2717 IDR = | 1 XOF | 2024-04-13 |
| 1 IDR = | 0.0379 XOF | 26.3645 IDR = | 1 XOF | 2024-04-12 |
| 1 IDR = | 0.0381 XOF | 26.2164 IDR = | 1 XOF | 2024-04-11 |
| 1 IDR = | 0.0381 XOF | 26.2269 IDR = | 1 XOF | 2024-04-10 |
| 1 IDR = | 0.038 XOF | 26.3002 IDR = | 1 XOF | 2024-04-09 |
| 1 IDR = | 0.0381 XOF | 26.2719 IDR = | 1 XOF | 2024-04-08 |
| 1 IDR = | 0.0381 XOF | 26.2784 IDR = | 1 XOF | 2024-04-07 |
| 1 IDR = | 0.0381 XOF | 26.2784 IDR = | 1 XOF | 2024-04-06 |
| 1 IDR = | 0.0382 XOF | 26.2065 IDR = | 1 XOF | 2024-04-05 |
| 1 IDR = | 0.0383 XOF | 26.0946 IDR = | 1 XOF | 2024-04-04 |
| 1 IDR = | 0.0382 XOF | 26.1591 IDR = | 1 XOF | 2024-04-03 |
| 1 IDR = | 0.0383 XOF | 26.1015 IDR = | 1 XOF | 2024-04-02 |
| 1 IDR = | 0.0382 XOF | 26.152 IDR = | 1 XOF | 2024-04-01 |
| 1 IDR = | 0.0382 XOF | 26.1494 IDR = | 1 XOF | 2024-03-31 |
| 1 IDR = | 0.0382 XOF | 26.1494 IDR = | 1 XOF | 2024-03-30 |
| 1 IDR = | 0.0383 XOF | 26.1115 IDR = | 1 XOF | 2024-03-29 |
| 1 IDR = | 0.0382 XOF | 26.1763 IDR = | 1 XOF | 2024-03-28 |
| 1 IDR = | 0.0381 XOF | 26.237 IDR = | 1 XOF | 2024-03-27 |
| 1 IDR = | 0.0383 XOF | 26.1054 IDR = | 1 XOF | 2024-03-26 |
| 1 IDR = | 0.0384 XOF | 26.0624 IDR = | 1 XOF | 2024-03-25 |
| 1 IDR = | 0.0382 XOF | 26.1928 IDR = | 1 XOF | 2024-03-24 |
| 1 IDR = | 0.0382 XOF | 26.1928 IDR = | 1 XOF | 2024-03-23 |
| 1 IDR = | 0.0383 XOF | 26.128 IDR = | 1 XOF | 2024-03-22 |
| 1 IDR = | 0.0383 XOF | 26.1228 IDR = | 1 XOF | 2024-03-21 |
| 1 IDR = | 0.0383 XOF | 26.1124 IDR = | 1 XOF | 2024-03-20 |
| 1 IDR = | 0.0383 XOF | 26.0796 IDR = | 1 XOF | 2024-03-19 |
| 1 IDR = | 0.0383 XOF | 26.0843 IDR = | 1 XOF | 2024-03-18 |
| 1 IDR = | 0.0385 XOF | 25.9772 IDR = | 1 XOF | 2024-03-17 |
| 1 IDR = | 0.0385 XOF | 25.9772 IDR = | 1 XOF | 2024-03-16 |
| 1 IDR = | 0.0386 XOF | 25.9048 IDR = | 1 XOF | 2024-03-15 |
| 1 IDR = | 0.0384 XOF | 26.0098 IDR = | 1 XOF | 2024-03-14 |
| 1 IDR = | 0.0386 XOF | 25.9398 IDR = | 1 XOF | 2024-03-13 |
| 1 IDR = | 0.0387 XOF | 25.8409 IDR = | 1 XOF | 2024-03-12 |
| 1 IDR = | 0.0387 XOF | 25.8553 IDR = | 1 XOF | 2024-03-11 |
| 1 IDR = | 0.0386 XOF | 25.9327 IDR = | 1 XOF | 2024-03-10 |
| 1 IDR = | 0.0386 XOF | 25.9327 IDR = | 1 XOF | 2024-03-09 |
| 1 IDR = | 0.0387 XOF | 25.8724 IDR = | 1 XOF | 2024-03-08 |
| 1 IDR = | 0.0385 XOF | 25.9878 IDR = | 1 XOF | 2024-03-07 |
| 1 IDR = | 0.0385 XOF | 25.9828 IDR = | 1 XOF | 2024-03-06 |
| 1 IDR = | 0.0384 XOF | 26.0691 IDR = | 1 XOF | 2024-03-05 |
| 1 IDR = | 0.0385 XOF | 26.0042 IDR = | 1 XOF | 2024-03-04 |
| 1 IDR = | 0.0385 XOF | 25.983 IDR = | 1 XOF | 2024-03-03 |
| 1 IDR = | 0.0385 XOF | 25.983 IDR = | 1 XOF | 2024-03-02 |
| 1 IDR = | 0.0386 XOF | 25.9181 IDR = | 1 XOF | 2024-03-01 |
| 1 IDR = | 0.0385 XOF | 25.9587 IDR = | 1 XOF | 2024-02-29 |
| 1 IDR = | 0.0385 XOF | 25.9653 IDR = | 1 XOF | 2024-02-28 |
| 1 IDR = | 0.0386 XOF | 25.8801 IDR = | 1 XOF | 2024-02-27 |
| 1 IDR = | 0.0388 XOF | 25.7997 IDR = | 1 XOF | 2024-02-26 |
| 1 IDR = | 0.0388 XOF | 25.7618 IDR = | 1 XOF | 2024-02-25 |
| 1 IDR = | 0.0388 XOF | 25.7618 IDR = | 1 XOF | 2024-02-24 |
| 1 IDR = | 0.0388 XOF | 25.776 IDR = | 1 XOF | 2024-02-23 |
| 1 IDR = | 0.0389 XOF | 25.7222 IDR = | 1 XOF | 2024-02-22 |
| 1 IDR = | 0.0388 XOF | 25.7706 IDR = | 1 XOF | 2024-02-21 |
| 1 IDR = | 0.0389 XOF | 25.6999 IDR = | 1 XOF | 2024-02-20 |
| 1 IDR = | 0.0389 XOF | 25.7154 IDR = | 1 XOF | 2024-02-19 |
| 1 IDR = | 0.0389 XOF | 25.7224 IDR = | 1 XOF | 2024-02-18 |
| 1 IDR = | 0.039 XOF | 25.6649 IDR = | 1 XOF | 2024-02-17 |
| 1 IDR = | 0.039 XOF | 25.6485 IDR = | 1 XOF | 2024-02-16 |
| 1 IDR = | 0.0391 XOF | 25.5486 IDR = | 1 XOF | 2024-02-15 |
| 1 IDR = | 0.0392 XOF | 25.5427 IDR = | 1 XOF | 2024-02-14 |
| 1 IDR = | 0.0389 XOF | 25.6838 IDR = | 1 XOF | 2024-02-13 |
| 1 IDR = | 0.039 XOF | 25.6385 IDR = | 1 XOF | 2024-02-12 |
| 1 IDR = | 0.039 XOF | 25.6595 IDR = | 1 XOF | 2024-02-11 |
| 1 IDR = | 0.039 XOF | 25.6595 IDR = | 1 XOF | 2024-02-10 |
| 1 IDR = | 0.0389 XOF | 25.6843 IDR = | 1 XOF | 2024-02-09 |
| 1 IDR = | 0.0389 XOF | 25.7261 IDR = | 1 XOF | 2024-02-08 |
| 1 IDR = | 0.0389 XOF | 25.7111 IDR = | 1 XOF | 2024-02-07 |
| 1 IDR = | 0.0387 XOF | 25.8452 IDR = | 1 XOF | 2024-02-06 |
| 1 IDR = | 0.0387 XOF | 25.8472 IDR = | 1 XOF | 2024-02-05 |
| 1 IDR = | 0.0383 XOF | 26.1316 IDR = | 1 XOF | 2024-02-04 |
| 1 IDR = | 0.0383 XOF | 26.1316 IDR = | 1 XOF | 2024-02-03 |
| 1 IDR = | 0.0386 XOF | 25.902 IDR = | 1 XOF | 2024-02-02 |
| 1 IDR = | 0.0385 XOF | 25.9652 IDR = | 1 XOF | 2024-02-01 |
| 1 IDR = | 0.0384 XOF | 26.0137 IDR = | 1 XOF | 2024-01-31 |
| 1 IDR = | 0.0383 XOF | 26.0926 IDR = | 1 XOF | 2024-01-30 |
| 1 IDR = | 0.0382 XOF | 26.1599 IDR = | 1 XOF | 2024-01-29 |
| 1 IDR = | 0.0383 XOF | 26.1282 IDR = | 1 XOF | 2024-01-28 |
| 1 IDR = | 0.0383 XOF | 26.1282 IDR = | 1 XOF | 2024-01-27 |
| 1 IDR = | 0.0384 XOF | 26.0355 IDR = | 1 XOF | 2024-01-26 |
| 1 IDR = | 0.0381 XOF | 26.2512 IDR = | 1 XOF | 2024-01-25 |
| 1 IDR = | 0.0385 XOF | 25.9966 IDR = | 1 XOF | 2024-01-24 |
| 1 IDR = | 0.0385 XOF | 25.9851 IDR = | 1 XOF | 2024-01-23 |
| 1 IDR = | 0.0385 XOF | 25.9457 IDR = | 1 XOF | 2024-01-22 |
| 1 IDR = | 0.0385 XOF | 25.9921 IDR = | 1 XOF | 2024-01-21 |
| 1 IDR = | 0.0385 XOF | 25.9677 IDR = | 1 XOF | 2024-01-20 |
| 1 IDR = | 0.0385 XOF | 25.9581 IDR = | 1 XOF | 2024-01-19 |
| 1 IDR = | 0.0385 XOF | 25.9638 IDR = | 1 XOF | 2024-01-18 |
| 1 IDR = | 0.0386 XOF | 25.9107 IDR = | 1 XOF | 2024-01-17 |
| 1 IDR = | 0.0386 XOF | 25.914 IDR = | 1 XOF | 2024-01-16 |
| 1 IDR = | 0.0385 XOF | 25.9846 IDR = | 1 XOF | 2024-01-15 |
| 1 IDR = | 0.0385 XOF | 25.9749 IDR = | 1 XOF | 2024-01-14 |
| 1 IDR = | 0.0385 XOF | 25.9749 IDR = | 1 XOF | 2024-01-13 |
| 1 IDR = | 0.0384 XOF | 26.0446 IDR = | 1 XOF | 2024-01-12 |
| 1 IDR = | 0.0384 XOF | 26.0478 IDR = | 1 XOF | 2024-01-11 |
| 1 IDR = | 0.0386 XOF | 25.8897 IDR = | 1 XOF | 2024-01-10 |
| 1 IDR = | 0.0386 XOF | 25.9066 IDR = | 1 XOF | 2024-01-09 |
| 1 IDR = | 0.0387 XOF | 25.8445 IDR = | 1 XOF | 2024-01-08 |
| 1 IDR = | 0.0386 XOF | 25.9 IDR = | 1 XOF | 2024-01-07 |
| 1 IDR = | 0.0386 XOF | 25.9 IDR = | 1 XOF | 2024-01-06 |
| 1 IDR = | 0.0386 XOF | 25.8992 IDR = | 1 XOF | 2024-01-05 |
| 1 IDR = | 0.0386 XOF | 25.8937 IDR = | 1 XOF | 2024-01-04 |
| 1 IDR = | 0.0384 XOF | 26.0725 IDR = | 1 XOF | 2024-01-03 |
| 1 IDR = | 0.0386 XOF | 25.9148 IDR = | 1 XOF | 2024-01-02 |
| 1 IDR = | 0.0386 XOF | 25.9148 IDR = | 1 XOF | 2024-01-01 |
| 1 IDR = | 0.0386 XOF | 25.9385 IDR = | 1 XOF | 2023-12-31 |
| 1 IDR = | 0.0385 XOF | 25.9859 IDR = | 1 XOF | 2023-12-30 |
| 1 IDR = | 0.038 XOF | 26.3256 IDR = | 1 XOF | 2023-12-29 |
| 1 IDR = | 0.0383 XOF | 26.0763 IDR = | 1 XOF | 2023-12-28 |
| 1 IDR = | 0.0387 XOF | 25.8723 IDR = | 1 XOF | 2023-12-27 |
| 1 IDR = | 0.0385 XOF | 25.9521 IDR = | 1 XOF | 2023-12-26 |
| 1 IDR = | 0.0385 XOF | 25.9521 IDR = | 1 XOF | 2023-12-25 |
| 1 IDR = | 0.0385 XOF | 26.0017 IDR = | 1 XOF | 2023-12-24 |
| 1 IDR = | 0.0385 XOF | 26.0017 IDR = | 1 XOF | 2023-12-23 |
| 1 IDR = | 0.0386 XOF | 25.8962 IDR = | 1 XOF | 2023-12-22 |
| 1 IDR = | 0.0384 XOF | 26.055 IDR = | 1 XOF | 2023-12-21 |
| 1 IDR = | 0.0387 XOF | 25.8581 IDR = | 1 XOF | 2023-12-20 |
| 1 IDR = | 0.0389 XOF | 25.7103 IDR = | 1 XOF | 2023-12-19 |
| 1 IDR = | 0.0388 XOF | 25.8033 IDR = | 1 XOF | 2023-12-18 |
| 1 IDR = | 0.0387 XOF | 25.8266 IDR = | 1 XOF | 2023-12-17 |
| 1 IDR = | 0.0387 XOF | 25.8266 IDR = | 1 XOF | 2023-12-16 |
| 1 IDR = | 0.0386 XOF | 25.9145 IDR = | 1 XOF | 2023-12-15 |
| 1 IDR = | 0.0392 XOF | 25.5202 IDR = | 1 XOF | 2023-12-14 |
| 1 IDR = | 0.039 XOF | 25.6221 IDR = | 1 XOF | 2023-12-13 |
| 1 IDR = | 0.0389 XOF | 25.6768 IDR = | 1 XOF | 2023-12-12 |
| 1 IDR = | 0.0393 XOF | 25.459 IDR = | 1 XOF | 2023-12-11 |
| 1 IDR = | 0.0391 XOF | 25.5772 IDR = | 1 XOF | 2023-12-10 |
| 1 IDR = | 0.0391 XOF | 25.5772 IDR = | 1 XOF | 2023-12-09 |
| 1 IDR = | 0.0392 XOF | 25.4823 IDR = | 1 XOF | 2023-12-08 |
| 1 IDR = | 0.0393 XOF | 25.4652 IDR = | 1 XOF | 2023-12-07 |
| 1 IDR = | 0.0393 XOF | 25.441 IDR = | 1 XOF | 2023-12-06 |
| 1 IDR = | 0.0391 XOF | 25.5823 IDR = | 1 XOF | 2023-12-05 |
| 1 IDR = | 0.039 XOF | 25.6669 IDR = | 1 XOF | 2023-12-04 |
| 1 IDR = | 0.039 XOF | 25.6333 IDR = | 1 XOF | 2023-12-03 |
| 1 IDR = | 0.039 XOF | 25.6451 IDR = | 1 XOF | 2023-12-02 |
| 1 IDR = | 0.0384 XOF | 26.0528 IDR = | 1 XOF | 2023-12-01 |
| 1 IDR = | 0.0387 XOF | 25.8487 IDR = | 1 XOF | 2023-11-30 |
| 1 IDR = | 0.0388 XOF | 25.76 IDR = | 1 XOF | 2023-11-29 |
| 1 IDR = | 0.0387 XOF | 25.8632 IDR = | 1 XOF | 2023-11-28 |
| 1 IDR = | 0.0386 XOF | 25.93 IDR = | 1 XOF | 2023-11-27 |
| 1 IDR = | 0.0386 XOF | 25.93 IDR = | 1 XOF | 2023-11-26 |
| 1 IDR = | 0.0387 XOF | 25.8659 IDR = | 1 XOF | 2023-11-25 |
| 1 IDR = | 0.0385 XOF | 25.9841 IDR = | 1 XOF | 2023-11-24 |
| 1 IDR = | 0.0385 XOF | 26.0038 IDR = | 1 XOF | 2023-11-23 |
| 1 IDR = | 0.0387 XOF | 25.8099 IDR = | 1 XOF | 2023-11-22 |
| 1 IDR = | 0.0391 XOF | 25.5855 IDR = | 1 XOF | 2023-11-21 |
| 1 IDR = | 0.039 XOF | 25.6497 IDR = | 1 XOF | 2023-11-20 |
| 1 IDR = | 0.0389 XOF | 25.6763 IDR = | 1 XOF | 2023-11-19 |
| 1 IDR = | 0.0389 XOF | 25.6763 IDR = | 1 XOF | 2023-11-18 |
| 1 IDR = | 0.039 XOF | 25.6256 IDR = | 1 XOF | 2023-11-17 |
| 1 IDR = | 0.0394 XOF | 25.3534 IDR = | 1 XOF | 2023-11-16 |
| 1 IDR = | 0.039 XOF | 25.6669 IDR = | 1 XOF | 2023-11-15 |
| 1 IDR = | 0.0391 XOF | 25.5708 IDR = | 1 XOF | 2023-11-14 |
| 1 IDR = | 0.039 XOF | 25.6372 IDR = | 1 XOF | 2023-11-13 |
| 1 IDR = | 0.039 XOF | 25.6372 IDR = | 1 XOF | 2023-11-12 |
| 1 IDR = | 0.039 XOF | 25.6372 IDR = | 1 XOF | 2023-11-11 |
| 1 IDR = | 0.0391 XOF | 25.5661 IDR = | 1 XOF | 2023-11-10 |
| 1 IDR = | 0.0392 XOF | 25.5157 IDR = | 1 XOF | 2023-11-09 |
| 1 IDR = | 0.0392 XOF | 25.5107 IDR = | 1 XOF | 2023-11-08 |
| 1 IDR = | 0.0392 XOF | 25.5151 IDR = | 1 XOF | 2023-11-07 |
| 1 IDR = | 0.0392 XOF | 25.4973 IDR = | 1 XOF | 2023-11-06 |
| 1 IDR = | 0.0392 XOF | 25.5122 IDR = | 1 XOF | 2023-11-05 |
| 1 IDR = | 0.0392 XOF | 25.5122 IDR = | 1 XOF | 2023-11-04 |
| 1 IDR = | 0.039 XOF | 25.6687 IDR = | 1 XOF | 2023-11-03 |
| 1 IDR = | 0.0389 XOF | 25.6936 IDR = | 1 XOF | 2023-11-02 |
| 1 IDR = | 0.0392 XOF | 25.5139 IDR = | 1 XOF | 2023-11-01 |
| 1 IDR = | 0.0392 XOF | 25.5113 IDR = | 1 XOF | 2023-10-31 |
| 1 IDR = | 0.0389 XOF | 25.6746 IDR = | 1 XOF | 2023-10-30 |
| 1 IDR = | 0.039 XOF | 25.6613 IDR = | 1 XOF | 2023-10-29 |
| 1 IDR = | 0.039 XOF | 25.6613 IDR = | 1 XOF | 2023-10-28 |
| 1 IDR = | 0.039 XOF | 25.6257 IDR = | 1 XOF | 2023-10-27 |
| 1 IDR = | 0.039 XOF | 25.6268 IDR = | 1 XOF | 2023-10-26 |
| 1 IDR = | 0.039 XOF | 25.6449 IDR = | 1 XOF | 2023-10-25 |
| 1 IDR = | 0.0391 XOF | 25.5752 IDR = | 1 XOF | 2023-10-24 |
| 1 IDR = | 0.039 XOF | 25.6642 IDR = | 1 XOF | 2023-10-23 |
| 1 IDR = | 0.039 XOF | 25.6704 IDR = | 1 XOF | 2023-10-22 |
| 1 IDR = | 0.0391 XOF | 25.5902 IDR = | 1 XOF | 2023-10-21 |
| 1 IDR = | 0.0391 XOF | 25.5521 IDR = | 1 XOF | 2023-10-20 |
| 1 IDR = | 0.0394 XOF | 25.3989 IDR = | 1 XOF | 2023-10-19 |
| 1 IDR = | 0.0395 XOF | 25.3408 IDR = | 1 XOF | 2023-10-18 |
| 1 IDR = | 0.0396 XOF | 25.2221 IDR = | 1 XOF | 2023-10-17 |
| 1 IDR = | 0.0397 XOF | 25.1751 IDR = | 1 XOF | 2023-10-16 |
| 1 IDR = | 0.0397 XOF | 25.1683 IDR = | 1 XOF | 2023-10-15 |
| 1 IDR = | 0.0397 XOF | 25.1683 IDR = | 1 XOF | 2023-10-14 |
| 1 IDR = | 0.0392 XOF | 25.5303 IDR = | 1 XOF | 2023-10-13 |
| 1 IDR = | 0.0394 XOF | 25.3702 IDR = | 1 XOF | 2023-10-12 |
| 1 IDR = | 0.0393 XOF | 25.4202 IDR = | 1 XOF | 2023-10-11 |
| 1 IDR = | 0.0397 XOF | 25.217 IDR = | 1 XOF | 2023-10-10 |
| 1 IDR = | 0.0396 XOF | 25.2311 IDR = | 1 XOF | 2023-10-09 |
| 1 IDR = | 0.0395 XOF | 25.2928 IDR = | 1 XOF | 2023-10-08 |
| 1 IDR = | 0.0395 XOF | 25.2928 IDR = | 1 XOF | 2023-10-07 |
| 1 IDR = | 0.0398 XOF | 25.1228 IDR = | 1 XOF | 2023-10-06 |
| 1 IDR = | 0.04 XOF | 25.0237 IDR = | 1 XOF | 2023-10-05 |
| 1 IDR = | 0.04 XOF | 24.9868 IDR = | 1 XOF | 2023-10-04 |
| 1 IDR = | 0.0403 XOF | 24.812 IDR = | 1 XOF | 2023-10-03 |
| 1 IDR = | 0.0402 XOF | 24.8886 IDR = | 1 XOF | 2023-10-02 |
| 1 IDR = | 0.04 XOF | 24.9689 IDR = | 1 XOF | 2023-10-01 |
| 1 IDR = | 0.04 XOF | 25.0046 IDR = | 1 XOF | 2023-09-30 |
| 1 IDR = | 0.0401 XOF | 24.9379 IDR = | 1 XOF | 2023-09-29 |
| 1 IDR = | 0.04 XOF | 24.9688 IDR = | 1 XOF | 2023-09-28 |
| 1 IDR = | 0.0401 XOF | 24.9537 IDR = | 1 XOF | 2023-09-27 |
| 1 IDR = | 0.04 XOF | 24.9993 IDR = | 1 XOF | 2023-09-26 |
| 1 IDR = | 0.04 XOF | 25.0177 IDR = | 1 XOF | 2023-09-25 |
| 1 IDR = | 0.04 XOF | 24.9884 IDR = | 1 XOF | 2023-09-24 |
| 1 IDR = | 0.0401 XOF | 24.9503 IDR = | 1 XOF | 2023-09-23 |
| 1 IDR = | 0.0399 XOF | 25.0333 IDR = | 1 XOF | 2023-09-22 |
| 1 IDR = | 0.0399 XOF | 25.0906 IDR = | 1 XOF | 2023-09-21 |
| 1 IDR = | 0.0399 XOF | 25.0871 IDR = | 1 XOF | 2023-09-20 |
| 1 IDR = | 0.0399 XOF | 25.0554 IDR = | 1 XOF | 2023-09-19 |
| 1 IDR = | 0.04 XOF | 24.9779 IDR = | 1 XOF | 2023-09-18 |
| 1 IDR = | 0.04 XOF | 25.0046 IDR = | 1 XOF | 2023-09-17 |
| 1 IDR = | 0.0401 XOF | 24.9665 IDR = | 1 XOF | 2023-09-16 |
| 1 IDR = | 0.0396 XOF | 25.2698 IDR = | 1 XOF | 2023-09-15 |
| 1 IDR = | 0.0398 XOF | 25.1505 IDR = | 1 XOF | 2023-09-14 |
| 1 IDR = | 0.0397 XOF | 25.1911 IDR = | 1 XOF | 2023-09-13 |
| 1 IDR = | 0.0398 XOF | 25.145 IDR = | 1 XOF | 2023-09-12 |
| 1 IDR = | 0.0399 XOF | 25.0321 IDR = | 1 XOF | 2023-09-11 |
| 1 IDR = | 0.0398 XOF | 25.1224 IDR = | 1 XOF | 2023-09-10 |
| 1 IDR = | 0.0398 XOF | 25.1539 IDR = | 1 XOF | 2023-09-09 |
| 1 IDR = | 0.0399 XOF | 25.0727 IDR = | 1 XOF | 2023-09-08 |
| 1 IDR = | 0.0396 XOF | 25.2352 IDR = | 1 XOF | 2023-09-07 |
| 1 IDR = | 0.0398 XOF | 25.1352 IDR = | 1 XOF | 2023-09-06 |
| 1 IDR = | 0.0399 XOF | 25.0638 IDR = | 1 XOF | 2023-09-05 |
| 1 IDR = | 0.0399 XOF | 25.0424 IDR = | 1 XOF | 2023-09-04 |
| 1 IDR = | 0.0399 XOF | 25.0617 IDR = | 1 XOF | 2023-09-03 |
| 1 IDR = | 0.0399 XOF | 25.0617 IDR = | 1 XOF | 2023-09-02 |
| 1 IDR = | 0.0397 XOF | 25.1682 IDR = | 1 XOF | 2023-09-01 |
| 1 IDR = | 0.0394 XOF | 25.3729 IDR = | 1 XOF | 2023-08-31 |
| 1 IDR = | 0.0397 XOF | 25.1926 IDR = | 1 XOF | 2023-08-30 |
| 1 IDR = | 0.0397 XOF | 25.1706 IDR = | 1 XOF | 2023-08-29 |
| 1 IDR = | 0.0397 XOF | 25.1884 IDR = | 1 XOF | 2023-08-28 |
| 1 IDR = | 0.0397 XOF | 25.1792 IDR = | 1 XOF | 2023-08-27 |
| 1 IDR = | 0.0397 XOF | 25.2009 IDR = | 1 XOF | 2023-08-26 |
| 1 IDR = | 0.0399 XOF | 25.0889 IDR = | 1 XOF | 2023-08-25 |
| 1 IDR = | 0.0396 XOF | 25.2699 IDR = | 1 XOF | 2023-08-24 |
| 1 IDR = | 0.0395 XOF | 25.3435 IDR = | 1 XOF | 2023-08-23 |
| 1 IDR = | 0.0393 XOF | 25.4667 IDR = | 1 XOF | 2023-08-22 |
| 1 IDR = | 0.0394 XOF | 25.3533 IDR = | 1 XOF | 2023-08-21 |
| 1 IDR = | 0.0393 XOF | 25.439 IDR = | 1 XOF | 2023-08-20 |
| 1 IDR = | 0.0409 XOF | 24.4354 IDR = | 1 XOF | 2023-08-19 |
| 1 IDR = | 0.0391 XOF | 25.5757 IDR = | 1 XOF | 2023-08-18 |
| 1 IDR = | 0.0393 XOF | 25.467 IDR = | 1 XOF | 2023-08-17 |
| 1 IDR = | 0.0391 XOF | 25.594 IDR = | 1 XOF | 2023-08-16 |
| 1 IDR = | 0.0392 XOF | 25.4946 IDR = | 1 XOF | 2023-08-15 |
| 1 IDR = | 0.0391 XOF | 25.5502 IDR = | 1 XOF | 2023-08-14 |
| 1 IDR = | 0.039 XOF | 25.6137 IDR = | 1 XOF | 2023-08-13 |
| 1 IDR = | 0.039 XOF | 25.6137 IDR = | 1 XOF | 2023-08-12 |
| 1 IDR = | 0.0391 XOF | 25.568 IDR = | 1 XOF | 2023-08-11 |
| 1 IDR = | 0.0393 XOF | 25.447 IDR = | 1 XOF | 2023-08-10 |
| 1 IDR = | 0.0394 XOF | 25.4084 IDR = | 1 XOF | 2023-08-09 |
| 1 IDR = | 0.0392 XOF | 25.5113 IDR = | 1 XOF | 2023-08-08 |
| 1 IDR = | 0.0393 XOF | 25.4618 IDR = | 1 XOF | 2023-08-07 |
| 1 IDR = | 0.0393 XOF | 25.4717 IDR = | 1 XOF | 2023-08-06 |
| 1 IDR = | 0.0393 XOF | 25.4717 IDR = | 1 XOF | 2023-08-05 |
| 1 IDR = | 0.0396 XOF | 25.259 IDR = | 1 XOF | 2023-08-04 |
| 1 IDR = | 0.0394 XOF | 25.3955 IDR = | 1 XOF | 2023-08-03 |
| 1 IDR = | 0.0395 XOF | 25.3202 IDR = | 1 XOF | 2023-08-02 |
| 1 IDR = | 0.0395 XOF | 25.3013 IDR = | 1 XOF | 2023-08-01 |
| 1 IDR = | 0.0395 XOF | 25.3292 IDR = | 1 XOF | 2023-07-31 |
| 1 IDR = | 0.0393 XOF | 25.4184 IDR = | 1 XOF | 2023-07-30 |
| 1 IDR = | 0.0393 XOF | 25.4184 IDR = | 1 XOF | 2023-07-29 |
| 1 IDR = | 0.0393 XOF | 25.4704 IDR = | 1 XOF | 2023-07-28 |
| 1 IDR = | 0.0394 XOF | 25.3758 IDR = | 1 XOF | 2023-07-27 |
| 1 IDR = | 0.0395 XOF | 25.3068 IDR = | 1 XOF | 2023-07-26 |
| 1 IDR = | 0.0394 XOF | 25.4004 IDR = | 1 XOF | 2023-07-25 |
| 1 IDR = | 0.0394 XOF | 25.3716 IDR = | 1 XOF | 2023-07-24 |
| 1 IDR = | 0.0392 XOF | 25.5306 IDR = | 1 XOF | 2023-07-23 |
| 1 IDR = | 0.0392 XOF | 25.5186 IDR = | 1 XOF | 2023-07-22 |
| 1 IDR = | 0.0391 XOF | 25.5638 IDR = | 1 XOF | 2023-07-21 |
| 1 IDR = | 0.0389 XOF | 25.707 IDR = | 1 XOF | 2023-07-20 |
| 1 IDR = | 0.039 XOF | 25.6629 IDR = | 1 XOF | 2023-07-19 |
| 1 IDR = | 0.0389 XOF | 25.6822 IDR = | 1 XOF | 2023-07-18 |
| 1 IDR = | 0.0391 XOF | 25.5967 IDR = | 1 XOF | 2023-07-17 |
| 1 IDR = | 0.0389 XOF | 25.7275 IDR = | 1 XOF | 2023-07-16 |
| 1 IDR = | 0.0389 XOF | 25.6778 IDR = | 1 XOF | 2023-07-15 |
| 1 IDR = | 0.0391 XOF | 25.6031 IDR = | 1 XOF | 2023-07-14 |
| 1 IDR = | 0.0394 XOF | 25.36 IDR = | 1 XOF | 2023-07-13 |
| 1 IDR = | 0.0393 XOF | 25.4353 IDR = | 1 XOF | 2023-07-12 |
| 1 IDR = | 0.0392 XOF | 25.483 IDR = | 1 XOF | 2023-07-11 |
| 1 IDR = | 0.0395 XOF | 25.2978 IDR = | 1 XOF | 2023-07-10 |
| 1 IDR = | 0.0394 XOF | 25.3732 IDR = | 1 XOF | 2023-07-09 |
| 1 IDR = | 0.0394 XOF | 25.3732 IDR = | 1 XOF | 2023-07-08 |
| 1 IDR = | 0.0398 XOF | 25.1061 IDR = | 1 XOF | 2023-07-07 |
| 1 IDR = | 0.0399 XOF | 25.0515 IDR = | 1 XOF | 2023-07-06 |
| 1 IDR = | 0.0401 XOF | 24.9292 IDR = | 1 XOF | 2023-07-05 |
| 1 IDR = | 0.0399 XOF | 25.0658 IDR = | 1 XOF | 2023-07-04 |
| 1 IDR = | 0.0401 XOF | 24.9167 IDR = | 1 XOF | 2023-07-03 |
| 1 IDR = | 0.0398 XOF | 25.1298 IDR = | 1 XOF | 2023-07-02 |
| 1 IDR = | 0.0398 XOF | 25.1298 IDR = | 1 XOF | 2023-07-01 |
| 1 IDR = | 0.04 XOF | 24.976 IDR = | 1 XOF | 2023-06-30 |
| 1 IDR = | 0.0401 XOF | 24.9242 IDR = | 1 XOF | 2023-06-29 |
| 1 IDR = | 0.04 XOF | 25.0311 IDR = | 1 XOF | 2023-06-28 |
| 1 IDR = | 0.04 XOF | 25.013 IDR = | 1 XOF | 2023-06-27 |
| 1 IDR = | 0.0401 XOF | 24.9199 IDR = | 1 XOF | 2023-06-26 |
| 1 IDR = | 0.0399 XOF | 25.0821 IDR = | 1 XOF | 2023-06-25 |
| 1 IDR = | 0.04 XOF | 24.9883 IDR = | 1 XOF | 2023-06-23 |
| 1 IDR = | 0.0399 XOF | 25.0459 IDR = | 1 XOF | 2023-06-22 |
| 1 IDR = | 0.04 XOF | 25.0042 IDR = | 1 XOF | 2023-06-21 |
| 1 IDR = | 0.04 XOF | 24.995 IDR = | 1 XOF | 2023-06-20 |
| 1 IDR = | 0.0402 XOF | 24.9003 IDR = | 1 XOF | 2023-06-19 |
| 1 IDR = | 0.04 XOF | 25.0108 IDR = | 1 XOF | 2023-06-18 |
| 1 IDR = | 0.0405 XOF | 24.6684 IDR = | 1 XOF | 2023-06-17 |
| 1 IDR = | 0.0402 XOF | 24.8782 IDR = | 1 XOF | 2023-06-16 |
| 1 IDR = | 0.0406 XOF | 24.643 IDR = | 1 XOF | 2023-06-15 |
| 1 IDR = | 0.0408 XOF | 24.5177 IDR = | 1 XOF | 2023-06-14 |
| 1 IDR = | 0.0408 XOF | 24.4888 IDR = | 1 XOF | 2023-06-13 |
| 1 IDR = | 0.0411 XOF | 24.3096 IDR = | 1 XOF | 2023-06-12 |
| 1 IDR = | 0.0409 XOF | 24.4357 IDR = | 1 XOF | 2023-06-11 |
| 1 IDR = | 0.0409 XOF | 24.4357 IDR = | 1 XOF | 2023-06-10 |
| 1 IDR = | 0.041 XOF | 24.3963 IDR = | 1 XOF | 2023-06-09 |
| 1 IDR = | 0.0411 XOF | 24.321 IDR = | 1 XOF | 2023-06-08 |
| 1 IDR = | 0.0412 XOF | 24.2594 IDR = | 1 XOF | 2023-06-07 |
| 1 IDR = | 0.0412 XOF | 24.269 IDR = | 1 XOF | 2023-06-06 |
| 1 IDR = | 0.0409 XOF | 24.4371 IDR = | 1 XOF | 2023-06-05 |
| 1 IDR = | 0.041 XOF | 24.3683 IDR = | 1 XOF | 2023-06-04 |
| 1 IDR = | 0.0409 XOF | 24.4492 IDR = | 1 XOF | 2023-06-03 |
| 1 IDR = | 0.0409 XOF | 24.4699 IDR = | 1 XOF | 2023-06-02 |
| 1 IDR = | 0.0409 XOF | 24.4232 IDR = | 1 XOF | 2023-06-01 |
| 1 IDR = | 0.0408 XOF | 24.5278 IDR = | 1 XOF | 2023-05-31 |
| 1 IDR = | 0.0409 XOF | 24.4569 IDR = | 1 XOF | 2023-05-30 |
| 1 IDR = | 0.0409 XOF | 24.4507 IDR = | 1 XOF | 2023-05-29 |
| 1 IDR = | 0.0407 XOF | 24.5831 IDR = | 1 XOF | 2023-05-28 |
| 1 IDR = | 0.0407 XOF | 24.5831 IDR = | 1 XOF | 2023-05-27 |
| 1 IDR = | 0.0406 XOF | 24.6129 IDR = | 1 XOF | 2023-05-26 |
| 1 IDR = | 0.0407 XOF | 24.5718 IDR = | 1 XOF | 2023-05-25 |
| 1 IDR = | 0.0408 XOF | 24.5284 IDR = | 1 XOF | 2023-05-24 |
| 1 IDR = | 0.0407 XOF | 24.5525 IDR = | 1 XOF | 2023-05-23 |
| 1 IDR = | 0.0405 XOF | 24.6899 IDR = | 1 XOF | 2023-05-22 |
| 1 IDR = | 0.0405 XOF | 24.7079 IDR = | 1 XOF | 2023-05-21 |
| 1 IDR = | 0.0405 XOF | 24.7079 IDR = | 1 XOF | 2023-05-20 |
| 1 IDR = | 0.0405 XOF | 24.6859 IDR = | 1 XOF | 2023-05-19 |
| 1 IDR = | 0.0406 XOF | 24.6083 IDR = | 1 XOF | 2023-05-18 |
| 1 IDR = | 0.0405 XOF | 24.696 IDR = | 1 XOF | 2023-05-17 |
| 1 IDR = | 0.0408 XOF | 24.529 IDR = | 1 XOF | 2023-05-16 |
| 1 IDR = | 0.0407 XOF | 24.5987 IDR = | 1 XOF | 2023-05-15 |
| 1 IDR = | 0.0404 XOF | 24.7563 IDR = | 1 XOF | 2023-05-14 |
| 1 IDR = | 0.0405 XOF | 24.7201 IDR = | 1 XOF | 2023-05-13 |
| 1 IDR = | 0.0406 XOF | 24.6062 IDR = | 1 XOF | 2023-05-12 |
| 1 IDR = | 0.0406 XOF | 24.6404 IDR = | 1 XOF | 2023-05-11 |
| 1 IDR = | 0.0404 XOF | 24.7712 IDR = | 1 XOF | 2023-05-10 |
| 1 IDR = | 0.0403 XOF | 24.8078 IDR = | 1 XOF | 2023-05-09 |
| 1 IDR = | 0.0405 XOF | 24.6848 IDR = | 1 XOF | 2023-05-08 |
| 1 IDR = | 0.0405 XOF | 24.6841 IDR = | 1 XOF | 2023-05-07 |
| 1 IDR = | 0.0405 XOF | 24.6841 IDR = | 1 XOF | 2023-05-06 |
| 1 IDR = | 0.0403 XOF | 24.7976 IDR = | 1 XOF | 2023-05-05 |
| 1 IDR = | 0.0404 XOF | 24.7264 IDR = | 1 XOF | 2023-05-04 |
| 1 IDR = | 0.0404 XOF | 24.7691 IDR = | 1 XOF | 2023-05-03 |
| 1 IDR = | 0.0405 XOF | 24.6881 IDR = | 1 XOF | 2023-05-02 |
| 1 IDR = | 0.0402 XOF | 24.8909 IDR = | 1 XOF | 2023-05-01 |
| 1 IDR = | 0.0402 XOF | 24.8968 IDR = | 1 XOF | 2023-04-30 |
| 1 IDR = | 0.0406 XOF | 24.6405 IDR = | 1 XOF | 2023-04-29 |
| 1 IDR = | 0.0405 XOF | 24.7148 IDR = | 1 XOF | 2023-04-28 |
| 1 IDR = | 0.04 XOF | 24.9803 IDR = | 1 XOF | 2023-04-27 |
| 1 IDR = | 0.0398 XOF | 25.1319 IDR = | 1 XOF | 2023-04-26 |
| 1 IDR = | 0.0397 XOF | 25.177 IDR = | 1 XOF | 2023-04-25 |
| 1 IDR = | 0.0403 XOF | 24.8038 IDR = | 1 XOF | 2023-04-24 |
| 1 IDR = | 0.0401 XOF | 24.9556 IDR = | 1 XOF | 2023-04-23 |
| 1 IDR = | 0.0401 XOF | 24.9556 IDR = | 1 XOF | 2023-04-22 |
| 1 IDR = | 0.04 XOF | 24.9773 IDR = | 1 XOF | 2023-04-21 |
| 1 IDR = | 0.04 XOF | 24.9925 IDR = | 1 XOF | 2023-04-20 |
| 1 IDR = | 0.0401 XOF | 24.964 IDR = | 1 XOF | 2023-04-19 |