Last Year History for IDR/VEF
IDR |
VEF |
IDR |
VEF |
Date |
1 IDR = |
228.5388 VEF |
0.0044 IDR = |
1 VEF |
2024-03-28 |
1 IDR = |
228.3356 VEF |
0.0044 IDR = |
1 VEF |
2024-03-27 |
1 IDR = |
229.8651 VEF |
0.0044 IDR = |
1 VEF |
2024-03-26 |
1 IDR = |
229.3721 VEF |
0.0044 IDR = |
1 VEF |
2024-03-25 |
1 IDR = |
229.1561 VEF |
0.0044 IDR = |
1 VEF |
2024-03-24 |
1 IDR = |
229.2117 VEF |
0.0044 IDR = |
1 VEF |
2024-03-23 |
1 IDR = |
229.3606 VEF |
0.0044 IDR = |
1 VEF |
2024-03-22 |
1 IDR = |
231.0742 VEF |
0.0043 IDR = |
1 VEF |
2024-03-21 |
1 IDR = |
230.0036 VEF |
0.0043 IDR = |
1 VEF |
2024-03-20 |
1 IDR = |
230.3005 VEF |
0.0043 IDR = |
1 VEF |
2024-03-19 |
1 IDR = |
230.5366 VEF |
0.0043 IDR = |
1 VEF |
2024-03-18 |
1 IDR = |
231.3199 VEF |
0.0043 IDR = |
1 VEF |
2024-03-17 |
1 IDR = |
231.5602 VEF |
0.0043 IDR = |
1 VEF |
2024-03-16 |
1 IDR = |
231.8353 VEF |
0.0043 IDR = |
1 VEF |
2024-03-15 |
1 IDR = |
232.1506 VEF |
0.0043 IDR = |
1 VEF |
2024-03-14 |
1 IDR = |
232.1065 VEF |
0.0043 IDR = |
1 VEF |
2024-03-13 |
1 IDR = |
233.1948 VEF |
0.0043 IDR = |
1 VEF |
2024-03-12 |
1 IDR = |
232.9596 VEF |
0.0043 IDR = |
1 VEF |
2024-03-11 |
1 IDR = |
232.2167 VEF |
0.0043 IDR = |
1 VEF |
2024-03-10 |
1 IDR = |
232.2167 VEF |
0.0043 IDR = |
1 VEF |
2024-03-09 |
1 IDR = |
231.958 VEF |
0.0043 IDR = |
1 VEF |
2024-03-08 |
1 IDR = |
230.6745 VEF |
0.0043 IDR = |
1 VEF |
2024-03-07 |
1 IDR = |
229.358 VEF |
0.0044 IDR = |
1 VEF |
2024-03-06 |
1 IDR = |
228.6311 VEF |
0.0044 IDR = |
1 VEF |
2024-03-05 |
1 IDR = |
229.2038 VEF |
0.0044 IDR = |
1 VEF |
2024-03-04 |
1 IDR = |
229.6911 VEF |
0.0044 IDR = |
1 VEF |
2024-03-03 |
1 IDR = |
229.7574 VEF |
0.0044 IDR = |
1 VEF |
2024-03-02 |
1 IDR = |
229.4577 VEF |
0.0044 IDR = |
1 VEF |
2024-03-01 |
1 IDR = |
229.2263 VEF |
0.0044 IDR = |
1 VEF |
2024-02-29 |
1 IDR = |
229.186 VEF |
0.0044 IDR = |
1 VEF |
2024-02-28 |
1 IDR = |
230.2109 VEF |
0.0043 IDR = |
1 VEF |
2024-02-27 |
1 IDR = |
231.0297 VEF |
0.0043 IDR = |
1 VEF |
2024-02-26 |
1 IDR = |
231.7964 VEF |
0.0043 IDR = |
1 VEF |
2024-02-25 |
1 IDR = |
232.0465 VEF |
0.0043 IDR = |
1 VEF |
2024-02-24 |
1 IDR = |
231.9322 VEF |
0.0043 IDR = |
1 VEF |
2024-02-23 |
1 IDR = |
232.5537 VEF |
0.0043 IDR = |
1 VEF |
2024-02-22 |
1 IDR = |
231.5484 VEF |
0.0043 IDR = |
1 VEF |
2024-02-21 |
1 IDR = |
231.7468 VEF |
0.0043 IDR = |
1 VEF |
2024-02-20 |
1 IDR = |
231.2774 VEF |
0.0043 IDR = |
1 VEF |
2024-02-19 |
1 IDR = |
231.1767 VEF |
0.0043 IDR = |
1 VEF |
2024-02-18 |
1 IDR = |
231.3754 VEF |
0.0043 IDR = |
1 VEF |
2024-02-17 |
1 IDR = |
231.8287 VEF |
0.0043 IDR = |
1 VEF |
2024-02-16 |
1 IDR = |
232.216 VEF |
0.0043 IDR = |
1 VEF |
2024-02-15 |
1 IDR = |
231.8297 VEF |
0.0043 IDR = |
1 VEF |
2024-02-14 |
1 IDR = |
231.559 VEF |
0.0043 IDR = |
1 VEF |
2024-02-13 |
1 IDR = |
231.9694 VEF |
0.0043 IDR = |
1 VEF |
2024-02-12 |
1 IDR = |
231.5812 VEF |
0.0043 IDR = |
1 VEF |
2024-02-11 |
1 IDR = |
231.8304 VEF |
0.0043 IDR = |
1 VEF |
2024-02-10 |
1 IDR = |
231.4664 VEF |
0.0043 IDR = |
1 VEF |
2024-02-09 |
1 IDR = |
231.3186 VEF |
0.0043 IDR = |
1 VEF |
2024-02-08 |
1 IDR = |
231.0609 VEF |
0.0043 IDR = |
1 VEF |
2024-02-07 |
1 IDR = |
229.5461 VEF |
0.0044 IDR = |
1 VEF |
2024-02-06 |
1 IDR = |
229.8144 VEF |
0.0044 IDR = |
1 VEF |
2024-02-05 |
1 IDR = |
229.8115 VEF |
0.0044 IDR = |
1 VEF |
2024-02-04 |
1 IDR = |
230.1363 VEF |
0.0043 IDR = |
1 VEF |
2024-02-03 |
1 IDR = |
231.3684 VEF |
0.0043 IDR = |
1 VEF |
2024-02-02 |
1 IDR = |
229.2674 VEF |
0.0044 IDR = |
1 VEF |
2024-02-01 |
1 IDR = |
229.3076 VEF |
0.0044 IDR = |
1 VEF |
2024-01-31 |
1 IDR = |
228.6277 VEF |
0.0044 IDR = |
1 VEF |
2024-01-30 |
1 IDR = |
228.0223 VEF |
0.0044 IDR = |
1 VEF |
2024-01-29 |
1 IDR = |
228.4332 VEF |
0.0044 IDR = |
1 VEF |
2024-01-28 |
1 IDR = |
228.6722 VEF |
0.0044 IDR = |
1 VEF |
2024-01-27 |
1 IDR = |
229.092 VEF |
0.0044 IDR = |
1 VEF |
2024-01-26 |
1 IDR = |
227.769 VEF |
0.0044 IDR = |
1 VEF |
2024-01-25 |
1 IDR = |
229.5874 VEF |
0.0044 IDR = |
1 VEF |
2024-01-24 |
1 IDR = |
230.5741 VEF |
0.0043 IDR = |
1 VEF |
2024-01-23 |
1 IDR = |
230.8246 VEF |
0.0043 IDR = |
1 VEF |
2024-01-22 |
1 IDR = |
230.909 VEF |
0.0043 IDR = |
1 VEF |
2024-01-21 |
1 IDR = |
231.0742 VEF |
0.0043 IDR = |
1 VEF |
2024-01-20 |
1 IDR = |
230.6684 VEF |
0.0043 IDR = |
1 VEF |
2024-01-19 |
1 IDR = |
230.3321 VEF |
0.0043 IDR = |
1 VEF |
2024-01-18 |
1 IDR = |
229.9408 VEF |
0.0043 IDR = |
1 VEF |
2024-01-17 |
1 IDR = |
231.1581 VEF |
0.0043 IDR = |
1 VEF |
2024-01-16 |
1 IDR = |
231.0583 VEF |
0.0043 IDR = |
1 VEF |
2024-01-15 |
1 IDR = |
230.9553 VEF |
0.0043 IDR = |
1 VEF |
2024-01-14 |
1 IDR = |
231.1079 VEF |
0.0043 IDR = |
1 VEF |
2024-01-13 |
1 IDR = |
230.6824 VEF |
0.0043 IDR = |
1 VEF |
2024-01-12 |
1 IDR = |
230.5654 VEF |
0.0043 IDR = |
1 VEF |
2024-01-11 |
1 IDR = |
231.0269 VEF |
0.0043 IDR = |
1 VEF |
2024-01-10 |
1 IDR = |
231.9668 VEF |
0.0043 IDR = |
1 VEF |
2024-01-09 |
1 IDR = |
231.8009 VEF |
0.0043 IDR = |
1 VEF |
2024-01-08 |
1 IDR = |
231.9003 VEF |
0.0043 IDR = |
1 VEF |
2024-01-07 |
1 IDR = |
232.1093 VEF |
0.0043 IDR = |
1 VEF |
2024-01-06 |
1 IDR = |
231.1951 VEF |
0.0043 IDR = |
1 VEF |
2024-01-05 |
1 IDR = |
230.2513 VEF |
0.0043 IDR = |
1 VEF |
2024-01-04 |
1 IDR = |
231.6703 VEF |
0.0043 IDR = |
1 VEF |
2024-01-03 |
1 IDR = |
233.1365 VEF |
0.0043 IDR = |
1 VEF |
2024-01-02 |
1 IDR = |
232.9175 VEF |
0.0043 IDR = |
1 VEF |
2024-01-01 |
1 IDR = |
232.9517 VEF |
0.0043 IDR = |
1 VEF |
2023-12-31 |
1 IDR = |
233.0414 VEF |
0.0043 IDR = |
1 VEF |
2023-12-30 |
1 IDR = |
230.4401 VEF |
0.0043 IDR = |
1 VEF |
2023-12-29 |
1 IDR = |
232.3405 VEF |
0.0043 IDR = |
1 VEF |
2023-12-28 |
1 IDR = |
232.1536 VEF |
0.0043 IDR = |
1 VEF |
2023-12-27 |
1 IDR = |
231.2595 VEF |
0.0043 IDR = |
1 VEF |
2023-12-26 |
1 IDR = |
230.7965 VEF |
0.0043 IDR = |
1 VEF |
2023-12-25 |
1 IDR = |
230.4284 VEF |
0.0043 IDR = |
1 VEF |
2023-12-24 |
1 IDR = |
231.0931 VEF |
0.0043 IDR = |
1 VEF |
2023-12-23 |
1 IDR = |
231.0122 VEF |
0.0043 IDR = |
1 VEF |
2023-12-22 |
1 IDR = |
228.3785 VEF |
0.0044 IDR = |
1 VEF |
2023-12-21 |
1 IDR = |
230.2703 VEF |
0.0043 IDR = |
1 VEF |
2023-12-20 |
1 IDR = |
230.874 VEF |
0.0043 IDR = |
1 VEF |
2023-12-19 |
1 IDR = |
229.0482 VEF |
0.0044 IDR = |
1 VEF |
2023-12-18 |
1 IDR = |
229.2779 VEF |
0.0044 IDR = |
1 VEF |
2023-12-17 |
1 IDR = |
229.1658 VEF |
0.0044 IDR = |
1 VEF |
2023-12-16 |
1 IDR = |
229.936 VEF |
0.0043 IDR = |
1 VEF |
2023-12-15 |
1 IDR = |
231.3962 VEF |
0.0043 IDR = |
1 VEF |
2023-12-14 |
1 IDR = |
228.4927 VEF |
0.0044 IDR = |
1 VEF |
2023-12-13 |
1 IDR = |
227.3311 VEF |
0.0044 IDR = |
1 VEF |
2023-12-12 |
1 IDR = |
229.1006 VEF |
0.0044 IDR = |
1 VEF |
2023-12-11 |
1 IDR = |
228.0858 VEF |
0.0044 IDR = |
1 VEF |
2023-12-10 |
1 IDR = |
228.3266 VEF |
0.0044 IDR = |
1 VEF |
2023-12-09 |
1 IDR = |
229.1545 VEF |
0.0044 IDR = |
1 VEF |
2023-12-08 |
1 IDR = |
228.9347 VEF |
0.0044 IDR = |
1 VEF |
2023-12-07 |
1 IDR = |
229.4267 VEF |
0.0044 IDR = |
1 VEF |
2023-12-06 |
1 IDR = |
229.5443 VEF |
0.0044 IDR = |
1 VEF |
2023-12-05 |
1 IDR = |
229.4872 VEF |
0.0044 IDR = |
1 VEF |
2023-12-04 |
1 IDR = |
230.2349 VEF |
0.0043 IDR = |
1 VEF |
2023-12-03 |
1 IDR = |
230.1394 VEF |
0.0043 IDR = |
1 VEF |
2023-12-02 |
1 IDR = |
227.8465 VEF |
0.0044 IDR = |
1 VEF |
2023-12-01 |
1 IDR = |
229.1833 VEF |
0.0044 IDR = |
1 VEF |
2023-11-30 |
1 IDR = |
230.7442 VEF |
0.0043 IDR = |
1 VEF |
2023-11-29 |
1 IDR = |
228.5495 VEF |
0.0044 IDR = |
1 VEF |
2023-11-28 |
1 IDR = |
227.9206 VEF |
0.0044 IDR = |
1 VEF |
2023-11-27 |
1 IDR = |
227.938 VEF |
0.0044 IDR = |
1 VEF |
2023-11-26 |
1 IDR = |
228.0835 VEF |
0.0044 IDR = |
1 VEF |
2023-11-25 |
1 IDR = |
226.2413 VEF |
0.0044 IDR = |
1 VEF |
2023-11-24 |
1 IDR = |
226.0354 VEF |
0.0044 IDR = |
1 VEF |
2023-11-23 |
1 IDR = |
228.3236 VEF |
0.0044 IDR = |
1 VEF |
2023-11-22 |
1 IDR = |
230.2401 VEF |
0.0043 IDR = |
1 VEF |
2023-11-21 |
1 IDR = |
229.1695 VEF |
0.0044 IDR = |
1 VEF |
2023-11-20 |
1 IDR = |
229.2798 VEF |
0.0044 IDR = |
1 VEF |
2023-11-19 |
1 IDR = |
229.3297 VEF |
0.0044 IDR = |
1 VEF |
2023-11-18 |
1 IDR = |
228.2604 VEF |
0.0044 IDR = |
1 VEF |
2023-11-17 |
1 IDR = |
227.7482 VEF |
0.0044 IDR = |
1 VEF |
2023-11-16 |
1 IDR = |
227.9388 VEF |
0.0044 IDR = |
1 VEF |
2023-11-15 |
1 IDR = |
224.9436 VEF |
0.0044 IDR = |
1 VEF |
2023-11-14 |
1 IDR = |
224.6158 VEF |
0.0045 IDR = |
1 VEF |
2023-11-13 |
1 IDR = |
224.6266 VEF |
0.0045 IDR = |
1 VEF |
2023-11-12 |
1 IDR = |
224.5852 VEF |
0.0045 IDR = |
1 VEF |
2023-11-11 |
1 IDR = |
223.7716 VEF |
0.0045 IDR = |
1 VEF |
2023-11-10 |
1 IDR = |
224.9376 VEF |
0.0044 IDR = |
1 VEF |
2023-11-09 |
1 IDR = |
224.7876 VEF |
0.0044 IDR = |
1 VEF |
2023-11-08 |
1 IDR = |
225.7168 VEF |
0.0044 IDR = |
1 VEF |
2023-11-07 |
1 IDR = |
225.3666 VEF |
0.0044 IDR = |
1 VEF |
2023-11-06 |
1 IDR = |
225.1496 VEF |
0.0044 IDR = |
1 VEF |
2023-11-05 |
1 IDR = |
225.0098 VEF |
0.0044 IDR = |
1 VEF |
2023-11-04 |
1 IDR = |
221.2315 VEF |
0.0045 IDR = |
1 VEF |
2023-11-03 |
1 IDR = |
220.4093 VEF |
0.0045 IDR = |
1 VEF |
2023-11-02 |
1 IDR = |
221.4239 VEF |
0.0045 IDR = |
1 VEF |
2023-11-01 |
1 IDR = |
221.3597 VEF |
0.0045 IDR = |
1 VEF |
2023-10-31 |
1 IDR = |
219.633 VEF |
0.0046 IDR = |
1 VEF |
2023-10-30 |
1 IDR = |
220.0437 VEF |
0.0045 IDR = |
1 VEF |
2023-10-29 |
1 IDR = |
220.0727 VEF |
0.0045 IDR = |
1 VEF |
2023-10-28 |
1 IDR = |
219.705 VEF |
0.0046 IDR = |
1 VEF |
2023-10-27 |
1 IDR = |
219.6045 VEF |
0.0046 IDR = |
1 VEF |
2023-10-26 |
1 IDR = |
220.092 VEF |
0.0045 IDR = |
1 VEF |
2023-10-25 |
1 IDR = |
219.3663 VEF |
0.0046 IDR = |
1 VEF |
2023-10-24 |
1 IDR = |
219.0652 VEF |
0.0046 IDR = |
1 VEF |
2023-10-23 |
1 IDR = |
219.0915 VEF |
0.0046 IDR = |
1 VEF |
2023-10-22 |
1 IDR = |
219.2527 VEF |
0.0046 IDR = |
1 VEF |
2023-10-21 |
1 IDR = |
219.6744 VEF |
0.0046 IDR = |
1 VEF |
2023-10-20 |
1 IDR = |
219.9462 VEF |
0.0045 IDR = |
1 VEF |
2023-10-19 |
1 IDR = |
221.2165 VEF |
0.0045 IDR = |
1 VEF |
2023-10-18 |
1 IDR = |
222.3096 VEF |
0.0045 IDR = |
1 VEF |
2023-10-17 |
1 IDR = |
221.759 VEF |
0.0045 IDR = |
1 VEF |
2023-10-16 |
1 IDR = |
221.7685 VEF |
0.0045 IDR = |
1 VEF |
2023-10-15 |
1 IDR = |
221.9334 VEF |
0.0045 IDR = |
1 VEF |
2023-10-14 |
1 IDR = |
221.2707 VEF |
0.0045 IDR = |
1 VEF |
2023-10-13 |
1 IDR = |
221.7576 VEF |
0.0045 IDR = |
1 VEF |
2023-10-12 |
1 IDR = |
221.2899 VEF |
0.0045 IDR = |
1 VEF |
2023-10-11 |
1 IDR = |
221.3019 VEF |
0.0045 IDR = |
1 VEF |
2023-10-10 |
1 IDR = |
222.091 VEF |
0.0045 IDR = |
1 VEF |
2023-10-09 |
1 IDR = |
221.5782 VEF |
0.0045 IDR = |
1 VEF |
2023-10-08 |
1 IDR = |
221.7853 VEF |
0.0045 IDR = |
1 VEF |
2023-10-07 |
1 IDR = |
221.6351 VEF |
0.0045 IDR = |
1 VEF |
2023-10-06 |
1 IDR = |
221.3947 VEF |
0.0045 IDR = |
1 VEF |
2023-10-05 |
1 IDR = |
220.2572 VEF |
0.0045 IDR = |
1 VEF |
2023-10-04 |
1 IDR = |
220.8455 VEF |
0.0045 IDR = |
1 VEF |
2023-10-03 |
1 IDR = |
221.4196 VEF |
0.0045 IDR = |
1 VEF |
2023-10-02 |
1 IDR = |
221.0207 VEF |
0.0045 IDR = |
1 VEF |
2023-10-01 |
1 IDR = |
221.0956 VEF |
0.0045 IDR = |
1 VEF |
2023-09-30 |
1 IDR = |
221.0469 VEF |
0.0045 IDR = |
1 VEF |
2023-09-29 |
1 IDR = |
218.6043 VEF |
0.0046 IDR = |
1 VEF |
2023-09-28 |
1 IDR = |
219.1039 VEF |
0.0046 IDR = |
1 VEF |
2023-09-27 |
1 IDR = |
220.0746 VEF |
0.0045 IDR = |
1 VEF |
2023-09-26 |
1 IDR = |
220.1593 VEF |
0.0045 IDR = |
1 VEF |
2023-09-25 |
1 IDR = |
220.4754 VEF |
0.0045 IDR = |
1 VEF |
2023-09-24 |
1 IDR = |
220.6577 VEF |
0.0045 IDR = |
1 VEF |
2023-09-23 |
1 IDR = |
219.2705 VEF |
0.0046 IDR = |
1 VEF |
2023-09-22 |
1 IDR = |
219.743 VEF |
0.0046 IDR = |
1 VEF |
2023-09-21 |
1 IDR = |
218.4419 VEF |
0.0046 IDR = |
1 VEF |
2023-09-20 |
1 IDR = |
218.1751 VEF |
0.0046 IDR = |
1 VEF |
2023-09-19 |
1 IDR = |
217.7379 VEF |
0.0046 IDR = |
1 VEF |
2023-09-18 |
1 IDR = |
217.5519 VEF |
0.0046 IDR = |
1 VEF |
2023-09-17 |
1 IDR = |
217.7875 VEF |
0.0046 IDR = |
1 VEF |
2023-09-16 |
1 IDR = |
216.5108 VEF |
0.0046 IDR = |
1 VEF |
2023-09-15 |
1 IDR = |
216.7288 VEF |
0.0046 IDR = |
1 VEF |
2023-09-14 |
1 IDR = |
216.8075 VEF |
0.0046 IDR = |
1 VEF |
2023-09-13 |
1 IDR = |
216.8844 VEF |
0.0046 IDR = |
1 VEF |
2023-09-12 |
1 IDR = |
216.5892 VEF |
0.0046 IDR = |
1 VEF |
2023-09-11 |
1 IDR = |
216.5255 VEF |
0.0046 IDR = |
1 VEF |
2023-09-10 |
1 IDR = |
218.3055 VEF |
0.0046 IDR = |
1 VEF |
2023-09-09 |
1 IDR = |
215.4378 VEF |
0.0046 IDR = |
1 VEF |
2023-09-08 |
1 IDR = |
214.3753 VEF |
0.0047 IDR = |
1 VEF |
2023-09-07 |
1 IDR = |
211.9269 VEF |
0.0047 IDR = |
1 VEF |
2023-09-06 |
1 IDR = |
215.1444 VEF |
0.0046 IDR = |
1 VEF |
2023-09-05 |
1 IDR = |
214.7329 VEF |
0.0047 IDR = |
1 VEF |
2023-09-04 |
1 IDR = |
214.9417 VEF |
0.0047 IDR = |
1 VEF |
2023-09-03 |
1 IDR = |
213.7949 VEF |
0.0047 IDR = |
1 VEF |
2023-09-02 |
1 IDR = |
213.1366 VEF |
0.0047 IDR = |
1 VEF |
2023-09-01 |
1 IDR = |
212.7461 VEF |
0.0047 IDR = |
1 VEF |
2023-08-31 |
1 IDR = |
213.0619 VEF |
0.0047 IDR = |
1 VEF |
2023-08-30 |
1 IDR = |
211.2915 VEF |
0.0047 IDR = |
1 VEF |
2023-08-29 |
1 IDR = |
210.7218 VEF |
0.0047 IDR = |
1 VEF |
2023-08-28 |
1 IDR = |
210.6171 VEF |
0.0047 IDR = |
1 VEF |
2023-08-27 |
1 IDR = |
210.4863 VEF |
0.0048 IDR = |
1 VEF |
2023-08-26 |
1 IDR = |
210.7969 VEF |
0.0047 IDR = |
1 VEF |
2023-08-25 |
1 IDR = |
208.4282 VEF |
0.0048 IDR = |
1 VEF |
2023-08-24 |
1 IDR = |
207.4987 VEF |
0.0048 IDR = |
1 VEF |
2023-08-23 |
1 IDR = |
207.5277 VEF |
0.0048 IDR = |
1 VEF |
2023-08-22 |
1 IDR = |
207.5604 VEF |
0.0048 IDR = |
1 VEF |
2023-08-21 |
1 IDR = |
206.7789 VEF |
0.0048 IDR = |
1 VEF |
2023-08-20 |
1 IDR = |
206.5544 VEF |
0.0048 IDR = |
1 VEF |
2023-08-19 |
1 IDR = |
205.0803 VEF |
0.0049 IDR = |
1 VEF |
2023-08-18 |
1 IDR = |
204.7688 VEF |
0.0049 IDR = |
1 VEF |
2023-08-17 |
1 IDR = |
201.6216 VEF |
0.005 IDR = |
1 VEF |
2023-08-16 |
1 IDR = |
201.4401 VEF |
0.005 IDR = |
1 VEF |
2023-08-15 |
1 IDR = |
205.0124 VEF |
0.0049 IDR = |
1 VEF |
2023-08-14 |
1 IDR = |
204.2543 VEF |
0.0049 IDR = |
1 VEF |
2023-08-13 |
1 IDR = |
204.3593 VEF |
0.0049 IDR = |
1 VEF |
2023-08-12 |
1 IDR = |
204.3896 VEF |
0.0049 IDR = |
1 VEF |
2023-08-11 |
1 IDR = |
204.1482 VEF |
0.0049 IDR = |
1 VEF |
2023-08-10 |
1 IDR = |
203.2955 VEF |
0.0049 IDR = |
1 VEF |
2023-08-09 |
1 IDR = |
197.4982 VEF |
0.0051 IDR = |
1 VEF |
2023-08-08 |
1 IDR = |
199.1397 VEF |
0.005 IDR = |
1 VEF |
2023-08-07 |
1 IDR = |
198.2149 VEF |
0.005 IDR = |
1 VEF |
2023-08-06 |
1 IDR = |
198.4089 VEF |
0.005 IDR = |
1 VEF |
2023-08-05 |
1 IDR = |
195.4641 VEF |
0.0051 IDR = |
1 VEF |
2023-08-04 |
1 IDR = |
194.2457 VEF |
0.0051 IDR = |
1 VEF |
2023-08-03 |
1 IDR = |
194.7449 VEF |
0.0051 IDR = |
1 VEF |
2023-08-02 |
1 IDR = |
195.1453 VEF |
0.0051 IDR = |
1 VEF |
2023-08-01 |
1 IDR = |
193.7125 VEF |
0.0052 IDR = |
1 VEF |
2023-07-31 |
1 IDR = |
193.7614 VEF |
0.0052 IDR = |
1 VEF |
2023-07-30 |
1 IDR = |
193.7283 VEF |
0.0052 IDR = |
1 VEF |
2023-07-29 |
1 IDR = |
194.0044 VEF |
0.0052 IDR = |
1 VEF |
2023-07-28 |
1 IDR = |
193.6022 VEF |
0.0052 IDR = |
1 VEF |
2023-07-27 |
1 IDR = |
193.297 VEF |
0.0052 IDR = |
1 VEF |
2023-07-26 |
1 IDR = |
193.3302 VEF |
0.0052 IDR = |
1 VEF |
2023-07-25 |
1 IDR = |
192.5018 VEF |
0.0052 IDR = |
1 VEF |
2023-07-24 |
1 IDR = |
192.2909 VEF |
0.0052 IDR = |
1 VEF |
2023-07-23 |
1 IDR = |
192.4724 VEF |
0.0052 IDR = |
1 VEF |
2023-07-22 |
1 IDR = |
191.5662 VEF |
0.0052 IDR = |
1 VEF |
2023-07-21 |
1 IDR = |
191.8347 VEF |
0.0052 IDR = |
1 VEF |
2023-07-20 |
1 IDR = |
191.0036 VEF |
0.0052 IDR = |
1 VEF |
2023-07-19 |
1 IDR = |
189.6543 VEF |
0.0053 IDR = |
1 VEF |
2023-07-18 |
1 IDR = |
189.7968 VEF |
0.0053 IDR = |
1 VEF |
2023-07-17 |
1 IDR = |
189.2448 VEF |
0.0053 IDR = |
1 VEF |
2023-07-16 |
1 IDR = |
189.0855 VEF |
0.0053 IDR = |
1 VEF |
2023-07-15 |
1 IDR = |
189.1961 VEF |
0.0053 IDR = |
1 VEF |
2023-07-14 |
1 IDR = |
188.6093 VEF |
0.0053 IDR = |
1 VEF |
2023-07-13 |
1 IDR = |
185.9365 VEF |
0.0054 IDR = |
1 VEF |
2023-07-12 |
1 IDR = |
186.1196 VEF |
0.0054 IDR = |
1 VEF |
2023-07-11 |
1 IDR = |
186.3984 VEF |
0.0054 IDR = |
1 VEF |
2023-07-10 |
1 IDR = |
186.0801 VEF |
0.0054 IDR = |
1 VEF |
2023-07-09 |
1 IDR = |
186.4164 VEF |
0.0054 IDR = |
1 VEF |
2023-07-08 |
1 IDR = |
185.1836 VEF |
0.0054 IDR = |
1 VEF |
2023-07-07 |
1 IDR = |
186.1137 VEF |
0.0054 IDR = |
1 VEF |
2023-07-06 |
1 IDR = |
186.2929 VEF |
0.0054 IDR = |
1 VEF |
2023-07-05 |
1 IDR = |
185.5122 VEF |
0.0054 IDR = |
1 VEF |
2023-07-04 |
1 IDR = |
185.3552 VEF |
0.0054 IDR = |
1 VEF |
2023-07-03 |
1 IDR = |
184.7882 VEF |
0.0054 IDR = |
1 VEF |
2023-07-02 |
1 IDR = |
184.9544 VEF |
0.0054 IDR = |
1 VEF |
2023-07-01 |
1 IDR = |
184.4737 VEF |
0.0054 IDR = |
1 VEF |
2023-06-30 |
1 IDR = |
184.3419 VEF |
0.0054 IDR = |
1 VEF |
2023-06-29 |
1 IDR = |
184.0052 VEF |
0.0054 IDR = |
1 VEF |
2023-06-28 |
1 IDR = |
182.3428 VEF |
0.0055 IDR = |
1 VEF |
2023-06-27 |
1 IDR = |
183.2626 VEF |
0.0055 IDR = |
1 VEF |
2023-06-26 |
1 IDR = |
182.5826 VEF |
0.0055 IDR = |
1 VEF |
2023-06-25 |
1 IDR = |
182.466 VEF |
0.0055 IDR = |
1 VEF |
2023-06-23 |
1 IDR = |
182.0206 VEF |
0.0055 IDR = |
1 VEF |
2023-06-22 |
1 IDR = |
176.5335 VEF |
0.0057 IDR = |
1 VEF |
2023-06-21 |
1 IDR = |
181.4192 VEF |
0.0055 IDR = |
1 VEF |
2023-06-20 |
1 IDR = |
181.5347 VEF |
0.0055 IDR = |
1 VEF |
2023-06-19 |
1 IDR = |
181.4885 VEF |
0.0055 IDR = |
1 VEF |
2023-06-18 |
1 IDR = |
181.1697 VEF |
0.0055 IDR = |
1 VEF |
2023-06-17 |
1 IDR = |
181.5026 VEF |
0.0055 IDR = |
1 VEF |
2023-06-16 |
1 IDR = |
180.9239 VEF |
0.0055 IDR = |
1 VEF |
2023-06-15 |
1 IDR = |
184.3779 VEF |
0.0054 IDR = |
1 VEF |
2023-06-14 |
1 IDR = |
184.4774 VEF |
0.0054 IDR = |
1 VEF |
2023-06-13 |
1 IDR = |
180.6536 VEF |
0.0055 IDR = |
1 VEF |
2023-06-12 |
1 IDR = |
180.1108 VEF |
0.0056 IDR = |
1 VEF |
2023-06-11 |
1 IDR = |
183.5127 VEF |
0.0054 IDR = |
1 VEF |
2023-06-10 |
1 IDR = |
179.6564 VEF |
0.0056 IDR = |
1 VEF |
2023-06-09 |
1 IDR = |
178.532 VEF |
0.0056 IDR = |
1 VEF |
2023-06-08 |
1 IDR = |
177.7201 VEF |
0.0056 IDR = |
1 VEF |
2023-06-07 |
1 IDR = |
178.3891 VEF |
0.0056 IDR = |
1 VEF |
2023-06-06 |
1 IDR = |
176.1601 VEF |
0.0057 IDR = |
1 VEF |
2023-06-05 |
1 IDR = |
177.2277 VEF |
0.0056 IDR = |
1 VEF |
2023-06-04 |
1 IDR = |
176.3909 VEF |
0.0057 IDR = |
1 VEF |
2023-06-03 |
1 IDR = |
175.5626 VEF |
0.0057 IDR = |
1 VEF |
2023-06-02 |
1 IDR = |
174.2996 VEF |
0.0057 IDR = |
1 VEF |
2023-06-01 |
1 IDR = |
174.9643 VEF |
0.0057 IDR = |
1 VEF |
2023-05-31 |
1 IDR = |
174.3448 VEF |
0.0057 IDR = |
1 VEF |
2023-05-30 |
1 IDR = |
174.3517 VEF |
0.0057 IDR = |
1 VEF |
2023-05-29 |
1 IDR = |
173.7348 VEF |
0.0058 IDR = |
1 VEF |
2023-05-28 |
1 IDR = |
173.8488 VEF |
0.0058 IDR = |
1 VEF |
2023-05-27 |
1 IDR = |
173.6262 VEF |
0.0058 IDR = |
1 VEF |
2023-05-26 |
1 IDR = |
173.6691 VEF |
0.0058 IDR = |
1 VEF |
2023-05-25 |
1 IDR = |
174.299 VEF |
0.0057 IDR = |
1 VEF |
2023-05-24 |
1 IDR = |
174.4188 VEF |
0.0057 IDR = |
1 VEF |
2023-05-23 |
1 IDR = |
173.943 VEF |
0.0057 IDR = |
1 VEF |
2023-05-22 |
1 IDR = |
173.8149 VEF |
0.0058 IDR = |
1 VEF |
2023-05-21 |
1 IDR = |
177.7015 VEF |
0.0056 IDR = |
1 VEF |
2023-05-20 |
1 IDR = |
172.2073 VEF |
0.0058 IDR = |
1 VEF |
2023-05-19 |
1 IDR = |
171.6679 VEF |
0.0058 IDR = |
1 VEF |
2023-05-18 |
1 IDR = |
170.9435 VEF |
0.0058 IDR = |
1 VEF |
2023-05-17 |
1 IDR = |
170.9857 VEF |
0.0058 IDR = |
1 VEF |
2023-05-16 |
1 IDR = |
171.5831 VEF |
0.0058 IDR = |
1 VEF |
2023-05-15 |
1 IDR = |
170.5467 VEF |
0.0059 IDR = |
1 VEF |
2023-05-14 |
1 IDR = |
170.5467 VEF |
0.0059 IDR = |
1 VEF |
2023-05-13 |
1 IDR = |
170.1597 VEF |
0.0059 IDR = |
1 VEF |
2023-05-12 |
1 IDR = |
170.6981 VEF |
0.0059 IDR = |
1 VEF |
2023-05-11 |
1 IDR = |
169.2941 VEF |
0.0059 IDR = |
1 VEF |
2023-05-10 |
1 IDR = |
169.5213 VEF |
0.0059 IDR = |
1 VEF |
2023-05-09 |
1 IDR = |
170.171 VEF |
0.0059 IDR = |
1 VEF |
2023-05-08 |
1 IDR = |
170.1734 VEF |
0.0059 IDR = |
1 VEF |
2023-05-07 |
1 IDR = |
170.1706 VEF |
0.0059 IDR = |
1 VEF |
2023-05-06 |
1 IDR = |
168.6821 VEF |
0.0059 IDR = |
1 VEF |
2023-05-05 |
1 IDR = |
168.5671 VEF |
0.0059 IDR = |
1 VEF |
2023-05-04 |
1 IDR = |
167.5525 VEF |
0.006 IDR = |
1 VEF |
2023-05-03 |
1 IDR = |
168.2244 VEF |
0.0059 IDR = |
1 VEF |
2023-05-02 |
1 IDR = |
168.1922 VEF |
0.0059 IDR = |
1 VEF |
2023-05-01 |
1 IDR = |
168.1521 VEF |
0.0059 IDR = |
1 VEF |
2023-04-30 |
1 IDR = |
168.2134 VEF |
0.0059 IDR = |
1 VEF |
2023-04-29 |
1 IDR = |
232.9157 VEF |
0.0043 IDR = |
1 VEF |
2023-04-28 |
1 IDR = |
230.5153 VEF |
0.0043 IDR = |
1 VEF |
2023-04-27 |
1 IDR = |
164.4107 VEF |
0.0061 IDR = |
1 VEF |
2023-04-26 |
1 IDR = |
164.7056 VEF |
0.0061 IDR = |
1 VEF |
2023-04-25 |
1 IDR = |
165.1762 VEF |
0.0061 IDR = |
1 VEF |
2023-04-24 |
1 IDR = |
164.1705 VEF |
0.0061 IDR = |
1 VEF |
2023-04-23 |
1 IDR = |
164.1618 VEF |
0.0061 IDR = |
1 VEF |
2023-04-22 |
1 IDR = |
164.0973 VEF |
0.0061 IDR = |
1 VEF |
2023-04-21 |
1 IDR = |
163.3782 VEF |
0.0061 IDR = |
1 VEF |
2023-04-20 |
1 IDR = |
164.8116 VEF |
0.0061 IDR = |
1 VEF |
2023-04-19 |
1 IDR = |
164.8758 VEF |
0.0061 IDR = |
1 VEF |
2023-04-18 |
1 IDR = |
166.5701 VEF |
0.006 IDR = |
1 VEF |
2023-04-17 |
1 IDR = |
165.6405 VEF |
0.006 IDR = |
1 VEF |
2023-04-16 |
1 IDR = |
165.7974 VEF |
0.006 IDR = |
1 VEF |
2023-04-15 |
1 IDR = |
165.867 VEF |
0.006 IDR = |
1 VEF |
2023-04-14 |
1 IDR = |
164.7035 VEF |
0.0061 IDR = |
1 VEF |
2023-04-13 |
1 IDR = |
163.3523 VEF |
0.0061 IDR = |
1 VEF |
2023-04-12 |
1 IDR = |
163.2781 VEF |
0.0061 IDR = |
1 VEF |
2023-04-11 |
1 IDR = |
163.8302 VEF |
0.0061 IDR = |
1 VEF |
2023-04-10 |
1 IDR = |
163.5232 VEF |
0.0061 IDR = |
1 VEF |
2023-04-09 |
1 IDR = |
163.5158 VEF |
0.0061 IDR = |
1 VEF |
2023-04-08 |
1 IDR = |
163.6557 VEF |
0.0061 IDR = |
1 VEF |
2023-04-07 |
1 IDR = |
162.9564 VEF |
0.0061 IDR = |
1 VEF |
2023-04-06 |
1 IDR = |
163.3772 VEF |
0.0061 IDR = |
1 VEF |
2023-04-05 |
1 IDR = |
163.9927 VEF |
0.0061 IDR = |
1 VEF |
2023-04-04 |
1 IDR = |
162.993 VEF |
0.0061 IDR = |
1 VEF |
2023-04-03 |
1 IDR = |
163.2794 VEF |
0.0061 IDR = |
1 VEF |
2023-04-02 |
1 IDR = |
163.4243 VEF |
0.0061 IDR = |
1 VEF |
2023-04-01 |
1 IDR = |
162.6271 VEF |
0.0061 IDR = |
1 VEF |
2023-03-31 |
1 IDR = |
162.0677 VEF |
0.0062 IDR = |
1 VEF |
2023-03-30 |
1 IDR = |
161.5367 VEF |
0.0062 IDR = |
1 VEF |
2023-03-29 |