» Welcome to Currency Converter Calculator      

Last Year History for IDR/VEF


IDR VEF IDR VEF Date
1 IDR = 228.5388 VEF 0.0044 IDR = 1 VEF 2024-03-28
1 IDR = 228.3356 VEF 0.0044 IDR = 1 VEF 2024-03-27
1 IDR = 229.8651 VEF 0.0044 IDR = 1 VEF 2024-03-26
1 IDR = 229.3721 VEF 0.0044 IDR = 1 VEF 2024-03-25
1 IDR = 229.1561 VEF 0.0044 IDR = 1 VEF 2024-03-24
1 IDR = 229.2117 VEF 0.0044 IDR = 1 VEF 2024-03-23
1 IDR = 229.3606 VEF 0.0044 IDR = 1 VEF 2024-03-22
1 IDR = 231.0742 VEF 0.0043 IDR = 1 VEF 2024-03-21
1 IDR = 230.0036 VEF 0.0043 IDR = 1 VEF 2024-03-20
1 IDR = 230.3005 VEF 0.0043 IDR = 1 VEF 2024-03-19
1 IDR = 230.5366 VEF 0.0043 IDR = 1 VEF 2024-03-18
1 IDR = 231.3199 VEF 0.0043 IDR = 1 VEF 2024-03-17
1 IDR = 231.5602 VEF 0.0043 IDR = 1 VEF 2024-03-16
1 IDR = 231.8353 VEF 0.0043 IDR = 1 VEF 2024-03-15
1 IDR = 232.1506 VEF 0.0043 IDR = 1 VEF 2024-03-14
1 IDR = 232.1065 VEF 0.0043 IDR = 1 VEF 2024-03-13
1 IDR = 233.1948 VEF 0.0043 IDR = 1 VEF 2024-03-12
1 IDR = 232.9596 VEF 0.0043 IDR = 1 VEF 2024-03-11
1 IDR = 232.2167 VEF 0.0043 IDR = 1 VEF 2024-03-10
1 IDR = 232.2167 VEF 0.0043 IDR = 1 VEF 2024-03-09
1 IDR = 231.958 VEF 0.0043 IDR = 1 VEF 2024-03-08
1 IDR = 230.6745 VEF 0.0043 IDR = 1 VEF 2024-03-07
1 IDR = 229.358 VEF 0.0044 IDR = 1 VEF 2024-03-06
1 IDR = 228.6311 VEF 0.0044 IDR = 1 VEF 2024-03-05
1 IDR = 229.2038 VEF 0.0044 IDR = 1 VEF 2024-03-04
1 IDR = 229.6911 VEF 0.0044 IDR = 1 VEF 2024-03-03
1 IDR = 229.7574 VEF 0.0044 IDR = 1 VEF 2024-03-02
1 IDR = 229.4577 VEF 0.0044 IDR = 1 VEF 2024-03-01
1 IDR = 229.2263 VEF 0.0044 IDR = 1 VEF 2024-02-29
1 IDR = 229.186 VEF 0.0044 IDR = 1 VEF 2024-02-28
1 IDR = 230.2109 VEF 0.0043 IDR = 1 VEF 2024-02-27
1 IDR = 231.0297 VEF 0.0043 IDR = 1 VEF 2024-02-26
1 IDR = 231.7964 VEF 0.0043 IDR = 1 VEF 2024-02-25
1 IDR = 232.0465 VEF 0.0043 IDR = 1 VEF 2024-02-24
1 IDR = 231.9322 VEF 0.0043 IDR = 1 VEF 2024-02-23
1 IDR = 232.5537 VEF 0.0043 IDR = 1 VEF 2024-02-22
1 IDR = 231.5484 VEF 0.0043 IDR = 1 VEF 2024-02-21
1 IDR = 231.7468 VEF 0.0043 IDR = 1 VEF 2024-02-20
1 IDR = 231.2774 VEF 0.0043 IDR = 1 VEF 2024-02-19
1 IDR = 231.1767 VEF 0.0043 IDR = 1 VEF 2024-02-18
1 IDR = 231.3754 VEF 0.0043 IDR = 1 VEF 2024-02-17
1 IDR = 231.8287 VEF 0.0043 IDR = 1 VEF 2024-02-16
1 IDR = 232.216 VEF 0.0043 IDR = 1 VEF 2024-02-15
1 IDR = 231.8297 VEF 0.0043 IDR = 1 VEF 2024-02-14
1 IDR = 231.559 VEF 0.0043 IDR = 1 VEF 2024-02-13
1 IDR = 231.9694 VEF 0.0043 IDR = 1 VEF 2024-02-12
1 IDR = 231.5812 VEF 0.0043 IDR = 1 VEF 2024-02-11
1 IDR = 231.8304 VEF 0.0043 IDR = 1 VEF 2024-02-10
1 IDR = 231.4664 VEF 0.0043 IDR = 1 VEF 2024-02-09
1 IDR = 231.3186 VEF 0.0043 IDR = 1 VEF 2024-02-08
1 IDR = 231.0609 VEF 0.0043 IDR = 1 VEF 2024-02-07
1 IDR = 229.5461 VEF 0.0044 IDR = 1 VEF 2024-02-06
1 IDR = 229.8144 VEF 0.0044 IDR = 1 VEF 2024-02-05
1 IDR = 229.8115 VEF 0.0044 IDR = 1 VEF 2024-02-04
1 IDR = 230.1363 VEF 0.0043 IDR = 1 VEF 2024-02-03
1 IDR = 231.3684 VEF 0.0043 IDR = 1 VEF 2024-02-02
1 IDR = 229.2674 VEF 0.0044 IDR = 1 VEF 2024-02-01
1 IDR = 229.3076 VEF 0.0044 IDR = 1 VEF 2024-01-31
1 IDR = 228.6277 VEF 0.0044 IDR = 1 VEF 2024-01-30
1 IDR = 228.0223 VEF 0.0044 IDR = 1 VEF 2024-01-29
1 IDR = 228.4332 VEF 0.0044 IDR = 1 VEF 2024-01-28
1 IDR = 228.6722 VEF 0.0044 IDR = 1 VEF 2024-01-27
1 IDR = 229.092 VEF 0.0044 IDR = 1 VEF 2024-01-26
1 IDR = 227.769 VEF 0.0044 IDR = 1 VEF 2024-01-25
1 IDR = 229.5874 VEF 0.0044 IDR = 1 VEF 2024-01-24
1 IDR = 230.5741 VEF 0.0043 IDR = 1 VEF 2024-01-23
1 IDR = 230.8246 VEF 0.0043 IDR = 1 VEF 2024-01-22
1 IDR = 230.909 VEF 0.0043 IDR = 1 VEF 2024-01-21
1 IDR = 231.0742 VEF 0.0043 IDR = 1 VEF 2024-01-20
1 IDR = 230.6684 VEF 0.0043 IDR = 1 VEF 2024-01-19
1 IDR = 230.3321 VEF 0.0043 IDR = 1 VEF 2024-01-18
1 IDR = 229.9408 VEF 0.0043 IDR = 1 VEF 2024-01-17
1 IDR = 231.1581 VEF 0.0043 IDR = 1 VEF 2024-01-16
1 IDR = 231.0583 VEF 0.0043 IDR = 1 VEF 2024-01-15
1 IDR = 230.9553 VEF 0.0043 IDR = 1 VEF 2024-01-14
1 IDR = 231.1079 VEF 0.0043 IDR = 1 VEF 2024-01-13
1 IDR = 230.6824 VEF 0.0043 IDR = 1 VEF 2024-01-12
1 IDR = 230.5654 VEF 0.0043 IDR = 1 VEF 2024-01-11
1 IDR = 231.0269 VEF 0.0043 IDR = 1 VEF 2024-01-10
1 IDR = 231.9668 VEF 0.0043 IDR = 1 VEF 2024-01-09
1 IDR = 231.8009 VEF 0.0043 IDR = 1 VEF 2024-01-08
1 IDR = 231.9003 VEF 0.0043 IDR = 1 VEF 2024-01-07
1 IDR = 232.1093 VEF 0.0043 IDR = 1 VEF 2024-01-06
1 IDR = 231.1951 VEF 0.0043 IDR = 1 VEF 2024-01-05
1 IDR = 230.2513 VEF 0.0043 IDR = 1 VEF 2024-01-04
1 IDR = 231.6703 VEF 0.0043 IDR = 1 VEF 2024-01-03
1 IDR = 233.1365 VEF 0.0043 IDR = 1 VEF 2024-01-02
1 IDR = 232.9175 VEF 0.0043 IDR = 1 VEF 2024-01-01
1 IDR = 232.9517 VEF 0.0043 IDR = 1 VEF 2023-12-31
1 IDR = 233.0414 VEF 0.0043 IDR = 1 VEF 2023-12-30
1 IDR = 230.4401 VEF 0.0043 IDR = 1 VEF 2023-12-29
1 IDR = 232.3405 VEF 0.0043 IDR = 1 VEF 2023-12-28
1 IDR = 232.1536 VEF 0.0043 IDR = 1 VEF 2023-12-27
1 IDR = 231.2595 VEF 0.0043 IDR = 1 VEF 2023-12-26
1 IDR = 230.7965 VEF 0.0043 IDR = 1 VEF 2023-12-25
1 IDR = 230.4284 VEF 0.0043 IDR = 1 VEF 2023-12-24
1 IDR = 231.0931 VEF 0.0043 IDR = 1 VEF 2023-12-23
1 IDR = 231.0122 VEF 0.0043 IDR = 1 VEF 2023-12-22
1 IDR = 228.3785 VEF 0.0044 IDR = 1 VEF 2023-12-21
1 IDR = 230.2703 VEF 0.0043 IDR = 1 VEF 2023-12-20
1 IDR = 230.874 VEF 0.0043 IDR = 1 VEF 2023-12-19
1 IDR = 229.0482 VEF 0.0044 IDR = 1 VEF 2023-12-18
1 IDR = 229.2779 VEF 0.0044 IDR = 1 VEF 2023-12-17
1 IDR = 229.1658 VEF 0.0044 IDR = 1 VEF 2023-12-16
1 IDR = 229.936 VEF 0.0043 IDR = 1 VEF 2023-12-15
1 IDR = 231.3962 VEF 0.0043 IDR = 1 VEF 2023-12-14
1 IDR = 228.4927 VEF 0.0044 IDR = 1 VEF 2023-12-13
1 IDR = 227.3311 VEF 0.0044 IDR = 1 VEF 2023-12-12
1 IDR = 229.1006 VEF 0.0044 IDR = 1 VEF 2023-12-11
1 IDR = 228.0858 VEF 0.0044 IDR = 1 VEF 2023-12-10
1 IDR = 228.3266 VEF 0.0044 IDR = 1 VEF 2023-12-09
1 IDR = 229.1545 VEF 0.0044 IDR = 1 VEF 2023-12-08
1 IDR = 228.9347 VEF 0.0044 IDR = 1 VEF 2023-12-07
1 IDR = 229.4267 VEF 0.0044 IDR = 1 VEF 2023-12-06
1 IDR = 229.5443 VEF 0.0044 IDR = 1 VEF 2023-12-05
1 IDR = 229.4872 VEF 0.0044 IDR = 1 VEF 2023-12-04
1 IDR = 230.2349 VEF 0.0043 IDR = 1 VEF 2023-12-03
1 IDR = 230.1394 VEF 0.0043 IDR = 1 VEF 2023-12-02
1 IDR = 227.8465 VEF 0.0044 IDR = 1 VEF 2023-12-01
1 IDR = 229.1833 VEF 0.0044 IDR = 1 VEF 2023-11-30
1 IDR = 230.7442 VEF 0.0043 IDR = 1 VEF 2023-11-29
1 IDR = 228.5495 VEF 0.0044 IDR = 1 VEF 2023-11-28
1 IDR = 227.9206 VEF 0.0044 IDR = 1 VEF 2023-11-27
1 IDR = 227.938 VEF 0.0044 IDR = 1 VEF 2023-11-26
1 IDR = 228.0835 VEF 0.0044 IDR = 1 VEF 2023-11-25
1 IDR = 226.2413 VEF 0.0044 IDR = 1 VEF 2023-11-24
1 IDR = 226.0354 VEF 0.0044 IDR = 1 VEF 2023-11-23
1 IDR = 228.3236 VEF 0.0044 IDR = 1 VEF 2023-11-22
1 IDR = 230.2401 VEF 0.0043 IDR = 1 VEF 2023-11-21
1 IDR = 229.1695 VEF 0.0044 IDR = 1 VEF 2023-11-20
1 IDR = 229.2798 VEF 0.0044 IDR = 1 VEF 2023-11-19
1 IDR = 229.3297 VEF 0.0044 IDR = 1 VEF 2023-11-18
1 IDR = 228.2604 VEF 0.0044 IDR = 1 VEF 2023-11-17
1 IDR = 227.7482 VEF 0.0044 IDR = 1 VEF 2023-11-16
1 IDR = 227.9388 VEF 0.0044 IDR = 1 VEF 2023-11-15
1 IDR = 224.9436 VEF 0.0044 IDR = 1 VEF 2023-11-14
1 IDR = 224.6158 VEF 0.0045 IDR = 1 VEF 2023-11-13
1 IDR = 224.6266 VEF 0.0045 IDR = 1 VEF 2023-11-12
1 IDR = 224.5852 VEF 0.0045 IDR = 1 VEF 2023-11-11
1 IDR = 223.7716 VEF 0.0045 IDR = 1 VEF 2023-11-10
1 IDR = 224.9376 VEF 0.0044 IDR = 1 VEF 2023-11-09
1 IDR = 224.7876 VEF 0.0044 IDR = 1 VEF 2023-11-08
1 IDR = 225.7168 VEF 0.0044 IDR = 1 VEF 2023-11-07
1 IDR = 225.3666 VEF 0.0044 IDR = 1 VEF 2023-11-06
1 IDR = 225.1496 VEF 0.0044 IDR = 1 VEF 2023-11-05
1 IDR = 225.0098 VEF 0.0044 IDR = 1 VEF 2023-11-04
1 IDR = 221.2315 VEF 0.0045 IDR = 1 VEF 2023-11-03
1 IDR = 220.4093 VEF 0.0045 IDR = 1 VEF 2023-11-02
1 IDR = 221.4239 VEF 0.0045 IDR = 1 VEF 2023-11-01
1 IDR = 221.3597 VEF 0.0045 IDR = 1 VEF 2023-10-31
1 IDR = 219.633 VEF 0.0046 IDR = 1 VEF 2023-10-30
1 IDR = 220.0437 VEF 0.0045 IDR = 1 VEF 2023-10-29
1 IDR = 220.0727 VEF 0.0045 IDR = 1 VEF 2023-10-28
1 IDR = 219.705 VEF 0.0046 IDR = 1 VEF 2023-10-27
1 IDR = 219.6045 VEF 0.0046 IDR = 1 VEF 2023-10-26
1 IDR = 220.092 VEF 0.0045 IDR = 1 VEF 2023-10-25
1 IDR = 219.3663 VEF 0.0046 IDR = 1 VEF 2023-10-24
1 IDR = 219.0652 VEF 0.0046 IDR = 1 VEF 2023-10-23
1 IDR = 219.0915 VEF 0.0046 IDR = 1 VEF 2023-10-22
1 IDR = 219.2527 VEF 0.0046 IDR = 1 VEF 2023-10-21
1 IDR = 219.6744 VEF 0.0046 IDR = 1 VEF 2023-10-20
1 IDR = 219.9462 VEF 0.0045 IDR = 1 VEF 2023-10-19
1 IDR = 221.2165 VEF 0.0045 IDR = 1 VEF 2023-10-18
1 IDR = 222.3096 VEF 0.0045 IDR = 1 VEF 2023-10-17
1 IDR = 221.759 VEF 0.0045 IDR = 1 VEF 2023-10-16
1 IDR = 221.7685 VEF 0.0045 IDR = 1 VEF 2023-10-15
1 IDR = 221.9334 VEF 0.0045 IDR = 1 VEF 2023-10-14
1 IDR = 221.2707 VEF 0.0045 IDR = 1 VEF 2023-10-13
1 IDR = 221.7576 VEF 0.0045 IDR = 1 VEF 2023-10-12
1 IDR = 221.2899 VEF 0.0045 IDR = 1 VEF 2023-10-11
1 IDR = 221.3019 VEF 0.0045 IDR = 1 VEF 2023-10-10
1 IDR = 222.091 VEF 0.0045 IDR = 1 VEF 2023-10-09
1 IDR = 221.5782 VEF 0.0045 IDR = 1 VEF 2023-10-08
1 IDR = 221.7853 VEF 0.0045 IDR = 1 VEF 2023-10-07
1 IDR = 221.6351 VEF 0.0045 IDR = 1 VEF 2023-10-06
1 IDR = 221.3947 VEF 0.0045 IDR = 1 VEF 2023-10-05
1 IDR = 220.2572 VEF 0.0045 IDR = 1 VEF 2023-10-04
1 IDR = 220.8455 VEF 0.0045 IDR = 1 VEF 2023-10-03
1 IDR = 221.4196 VEF 0.0045 IDR = 1 VEF 2023-10-02
1 IDR = 221.0207 VEF 0.0045 IDR = 1 VEF 2023-10-01
1 IDR = 221.0956 VEF 0.0045 IDR = 1 VEF 2023-09-30
1 IDR = 221.0469 VEF 0.0045 IDR = 1 VEF 2023-09-29
1 IDR = 218.6043 VEF 0.0046 IDR = 1 VEF 2023-09-28
1 IDR = 219.1039 VEF 0.0046 IDR = 1 VEF 2023-09-27
1 IDR = 220.0746 VEF 0.0045 IDR = 1 VEF 2023-09-26
1 IDR = 220.1593 VEF 0.0045 IDR = 1 VEF 2023-09-25
1 IDR = 220.4754 VEF 0.0045 IDR = 1 VEF 2023-09-24
1 IDR = 220.6577 VEF 0.0045 IDR = 1 VEF 2023-09-23
1 IDR = 219.2705 VEF 0.0046 IDR = 1 VEF 2023-09-22
1 IDR = 219.743 VEF 0.0046 IDR = 1 VEF 2023-09-21
1 IDR = 218.4419 VEF 0.0046 IDR = 1 VEF 2023-09-20
1 IDR = 218.1751 VEF 0.0046 IDR = 1 VEF 2023-09-19
1 IDR = 217.7379 VEF 0.0046 IDR = 1 VEF 2023-09-18
1 IDR = 217.5519 VEF 0.0046 IDR = 1 VEF 2023-09-17
1 IDR = 217.7875 VEF 0.0046 IDR = 1 VEF 2023-09-16
1 IDR = 216.5108 VEF 0.0046 IDR = 1 VEF 2023-09-15
1 IDR = 216.7288 VEF 0.0046 IDR = 1 VEF 2023-09-14
1 IDR = 216.8075 VEF 0.0046 IDR = 1 VEF 2023-09-13
1 IDR = 216.8844 VEF 0.0046 IDR = 1 VEF 2023-09-12
1 IDR = 216.5892 VEF 0.0046 IDR = 1 VEF 2023-09-11
1 IDR = 216.5255 VEF 0.0046 IDR = 1 VEF 2023-09-10
1 IDR = 218.3055 VEF 0.0046 IDR = 1 VEF 2023-09-09
1 IDR = 215.4378 VEF 0.0046 IDR = 1 VEF 2023-09-08
1 IDR = 214.3753 VEF 0.0047 IDR = 1 VEF 2023-09-07
1 IDR = 211.9269 VEF 0.0047 IDR = 1 VEF 2023-09-06
1 IDR = 215.1444 VEF 0.0046 IDR = 1 VEF 2023-09-05
1 IDR = 214.7329 VEF 0.0047 IDR = 1 VEF 2023-09-04
1 IDR = 214.9417 VEF 0.0047 IDR = 1 VEF 2023-09-03
1 IDR = 213.7949 VEF 0.0047 IDR = 1 VEF 2023-09-02
1 IDR = 213.1366 VEF 0.0047 IDR = 1 VEF 2023-09-01
1 IDR = 212.7461 VEF 0.0047 IDR = 1 VEF 2023-08-31
1 IDR = 213.0619 VEF 0.0047 IDR = 1 VEF 2023-08-30
1 IDR = 211.2915 VEF 0.0047 IDR = 1 VEF 2023-08-29
1 IDR = 210.7218 VEF 0.0047 IDR = 1 VEF 2023-08-28
1 IDR = 210.6171 VEF 0.0047 IDR = 1 VEF 2023-08-27
1 IDR = 210.4863 VEF 0.0048 IDR = 1 VEF 2023-08-26
1 IDR = 210.7969 VEF 0.0047 IDR = 1 VEF 2023-08-25
1 IDR = 208.4282 VEF 0.0048 IDR = 1 VEF 2023-08-24
1 IDR = 207.4987 VEF 0.0048 IDR = 1 VEF 2023-08-23
1 IDR = 207.5277 VEF 0.0048 IDR = 1 VEF 2023-08-22
1 IDR = 207.5604 VEF 0.0048 IDR = 1 VEF 2023-08-21
1 IDR = 206.7789 VEF 0.0048 IDR = 1 VEF 2023-08-20
1 IDR = 206.5544 VEF 0.0048 IDR = 1 VEF 2023-08-19
1 IDR = 205.0803 VEF 0.0049 IDR = 1 VEF 2023-08-18
1 IDR = 204.7688 VEF 0.0049 IDR = 1 VEF 2023-08-17
1 IDR = 201.6216 VEF 0.005 IDR = 1 VEF 2023-08-16
1 IDR = 201.4401 VEF 0.005 IDR = 1 VEF 2023-08-15
1 IDR = 205.0124 VEF 0.0049 IDR = 1 VEF 2023-08-14
1 IDR = 204.2543 VEF 0.0049 IDR = 1 VEF 2023-08-13
1 IDR = 204.3593 VEF 0.0049 IDR = 1 VEF 2023-08-12
1 IDR = 204.3896 VEF 0.0049 IDR = 1 VEF 2023-08-11
1 IDR = 204.1482 VEF 0.0049 IDR = 1 VEF 2023-08-10
1 IDR = 203.2955 VEF 0.0049 IDR = 1 VEF 2023-08-09
1 IDR = 197.4982 VEF 0.0051 IDR = 1 VEF 2023-08-08
1 IDR = 199.1397 VEF 0.005 IDR = 1 VEF 2023-08-07
1 IDR = 198.2149 VEF 0.005 IDR = 1 VEF 2023-08-06
1 IDR = 198.4089 VEF 0.005 IDR = 1 VEF 2023-08-05
1 IDR = 195.4641 VEF 0.0051 IDR = 1 VEF 2023-08-04
1 IDR = 194.2457 VEF 0.0051 IDR = 1 VEF 2023-08-03
1 IDR = 194.7449 VEF 0.0051 IDR = 1 VEF 2023-08-02
1 IDR = 195.1453 VEF 0.0051 IDR = 1 VEF 2023-08-01
1 IDR = 193.7125 VEF 0.0052 IDR = 1 VEF 2023-07-31
1 IDR = 193.7614 VEF 0.0052 IDR = 1 VEF 2023-07-30
1 IDR = 193.7283 VEF 0.0052 IDR = 1 VEF 2023-07-29
1 IDR = 194.0044 VEF 0.0052 IDR = 1 VEF 2023-07-28
1 IDR = 193.6022 VEF 0.0052 IDR = 1 VEF 2023-07-27
1 IDR = 193.297 VEF 0.0052 IDR = 1 VEF 2023-07-26
1 IDR = 193.3302 VEF 0.0052 IDR = 1 VEF 2023-07-25
1 IDR = 192.5018 VEF 0.0052 IDR = 1 VEF 2023-07-24
1 IDR = 192.2909 VEF 0.0052 IDR = 1 VEF 2023-07-23
1 IDR = 192.4724 VEF 0.0052 IDR = 1 VEF 2023-07-22
1 IDR = 191.5662 VEF 0.0052 IDR = 1 VEF 2023-07-21
1 IDR = 191.8347 VEF 0.0052 IDR = 1 VEF 2023-07-20
1 IDR = 191.0036 VEF 0.0052 IDR = 1 VEF 2023-07-19
1 IDR = 189.6543 VEF 0.0053 IDR = 1 VEF 2023-07-18
1 IDR = 189.7968 VEF 0.0053 IDR = 1 VEF 2023-07-17
1 IDR = 189.2448 VEF 0.0053 IDR = 1 VEF 2023-07-16
1 IDR = 189.0855 VEF 0.0053 IDR = 1 VEF 2023-07-15
1 IDR = 189.1961 VEF 0.0053 IDR = 1 VEF 2023-07-14
1 IDR = 188.6093 VEF 0.0053 IDR = 1 VEF 2023-07-13
1 IDR = 185.9365 VEF 0.0054 IDR = 1 VEF 2023-07-12
1 IDR = 186.1196 VEF 0.0054 IDR = 1 VEF 2023-07-11
1 IDR = 186.3984 VEF 0.0054 IDR = 1 VEF 2023-07-10
1 IDR = 186.0801 VEF 0.0054 IDR = 1 VEF 2023-07-09
1 IDR = 186.4164 VEF 0.0054 IDR = 1 VEF 2023-07-08
1 IDR = 185.1836 VEF 0.0054 IDR = 1 VEF 2023-07-07
1 IDR = 186.1137 VEF 0.0054 IDR = 1 VEF 2023-07-06
1 IDR = 186.2929 VEF 0.0054 IDR = 1 VEF 2023-07-05
1 IDR = 185.5122 VEF 0.0054 IDR = 1 VEF 2023-07-04
1 IDR = 185.3552 VEF 0.0054 IDR = 1 VEF 2023-07-03
1 IDR = 184.7882 VEF 0.0054 IDR = 1 VEF 2023-07-02
1 IDR = 184.9544 VEF 0.0054 IDR = 1 VEF 2023-07-01
1 IDR = 184.4737 VEF 0.0054 IDR = 1 VEF 2023-06-30
1 IDR = 184.3419 VEF 0.0054 IDR = 1 VEF 2023-06-29
1 IDR = 184.0052 VEF 0.0054 IDR = 1 VEF 2023-06-28
1 IDR = 182.3428 VEF 0.0055 IDR = 1 VEF 2023-06-27
1 IDR = 183.2626 VEF 0.0055 IDR = 1 VEF 2023-06-26
1 IDR = 182.5826 VEF 0.0055 IDR = 1 VEF 2023-06-25
1 IDR = 182.466 VEF 0.0055 IDR = 1 VEF 2023-06-23
1 IDR = 182.0206 VEF 0.0055 IDR = 1 VEF 2023-06-22
1 IDR = 176.5335 VEF 0.0057 IDR = 1 VEF 2023-06-21
1 IDR = 181.4192 VEF 0.0055 IDR = 1 VEF 2023-06-20
1 IDR = 181.5347 VEF 0.0055 IDR = 1 VEF 2023-06-19
1 IDR = 181.4885 VEF 0.0055 IDR = 1 VEF 2023-06-18
1 IDR = 181.1697 VEF 0.0055 IDR = 1 VEF 2023-06-17
1 IDR = 181.5026 VEF 0.0055 IDR = 1 VEF 2023-06-16
1 IDR = 180.9239 VEF 0.0055 IDR = 1 VEF 2023-06-15
1 IDR = 184.3779 VEF 0.0054 IDR = 1 VEF 2023-06-14
1 IDR = 184.4774 VEF 0.0054 IDR = 1 VEF 2023-06-13
1 IDR = 180.6536 VEF 0.0055 IDR = 1 VEF 2023-06-12
1 IDR = 180.1108 VEF 0.0056 IDR = 1 VEF 2023-06-11
1 IDR = 183.5127 VEF 0.0054 IDR = 1 VEF 2023-06-10
1 IDR = 179.6564 VEF 0.0056 IDR = 1 VEF 2023-06-09
1 IDR = 178.532 VEF 0.0056 IDR = 1 VEF 2023-06-08
1 IDR = 177.7201 VEF 0.0056 IDR = 1 VEF 2023-06-07
1 IDR = 178.3891 VEF 0.0056 IDR = 1 VEF 2023-06-06
1 IDR = 176.1601 VEF 0.0057 IDR = 1 VEF 2023-06-05
1 IDR = 177.2277 VEF 0.0056 IDR = 1 VEF 2023-06-04
1 IDR = 176.3909 VEF 0.0057 IDR = 1 VEF 2023-06-03
1 IDR = 175.5626 VEF 0.0057 IDR = 1 VEF 2023-06-02
1 IDR = 174.2996 VEF 0.0057 IDR = 1 VEF 2023-06-01
1 IDR = 174.9643 VEF 0.0057 IDR = 1 VEF 2023-05-31
1 IDR = 174.3448 VEF 0.0057 IDR = 1 VEF 2023-05-30
1 IDR = 174.3517 VEF 0.0057 IDR = 1 VEF 2023-05-29
1 IDR = 173.7348 VEF 0.0058 IDR = 1 VEF 2023-05-28
1 IDR = 173.8488 VEF 0.0058 IDR = 1 VEF 2023-05-27
1 IDR = 173.6262 VEF 0.0058 IDR = 1 VEF 2023-05-26
1 IDR = 173.6691 VEF 0.0058 IDR = 1 VEF 2023-05-25
1 IDR = 174.299 VEF 0.0057 IDR = 1 VEF 2023-05-24
1 IDR = 174.4188 VEF 0.0057 IDR = 1 VEF 2023-05-23
1 IDR = 173.943 VEF 0.0057 IDR = 1 VEF 2023-05-22
1 IDR = 173.8149 VEF 0.0058 IDR = 1 VEF 2023-05-21
1 IDR = 177.7015 VEF 0.0056 IDR = 1 VEF 2023-05-20
1 IDR = 172.2073 VEF 0.0058 IDR = 1 VEF 2023-05-19
1 IDR = 171.6679 VEF 0.0058 IDR = 1 VEF 2023-05-18
1 IDR = 170.9435 VEF 0.0058 IDR = 1 VEF 2023-05-17
1 IDR = 170.9857 VEF 0.0058 IDR = 1 VEF 2023-05-16
1 IDR = 171.5831 VEF 0.0058 IDR = 1 VEF 2023-05-15
1 IDR = 170.5467 VEF 0.0059 IDR = 1 VEF 2023-05-14
1 IDR = 170.5467 VEF 0.0059 IDR = 1 VEF 2023-05-13
1 IDR = 170.1597 VEF 0.0059 IDR = 1 VEF 2023-05-12
1 IDR = 170.6981 VEF 0.0059 IDR = 1 VEF 2023-05-11
1 IDR = 169.2941 VEF 0.0059 IDR = 1 VEF 2023-05-10
1 IDR = 169.5213 VEF 0.0059 IDR = 1 VEF 2023-05-09
1 IDR = 170.171 VEF 0.0059 IDR = 1 VEF 2023-05-08
1 IDR = 170.1734 VEF 0.0059 IDR = 1 VEF 2023-05-07
1 IDR = 170.1706 VEF 0.0059 IDR = 1 VEF 2023-05-06
1 IDR = 168.6821 VEF 0.0059 IDR = 1 VEF 2023-05-05
1 IDR = 168.5671 VEF 0.0059 IDR = 1 VEF 2023-05-04
1 IDR = 167.5525 VEF 0.006 IDR = 1 VEF 2023-05-03
1 IDR = 168.2244 VEF 0.0059 IDR = 1 VEF 2023-05-02
1 IDR = 168.1922 VEF 0.0059 IDR = 1 VEF 2023-05-01
1 IDR = 168.1521 VEF 0.0059 IDR = 1 VEF 2023-04-30
1 IDR = 168.2134 VEF 0.0059 IDR = 1 VEF 2023-04-29
1 IDR = 232.9157 VEF 0.0043 IDR = 1 VEF 2023-04-28
1 IDR = 230.5153 VEF 0.0043 IDR = 1 VEF 2023-04-27
1 IDR = 164.4107 VEF 0.0061 IDR = 1 VEF 2023-04-26
1 IDR = 164.7056 VEF 0.0061 IDR = 1 VEF 2023-04-25
1 IDR = 165.1762 VEF 0.0061 IDR = 1 VEF 2023-04-24
1 IDR = 164.1705 VEF 0.0061 IDR = 1 VEF 2023-04-23
1 IDR = 164.1618 VEF 0.0061 IDR = 1 VEF 2023-04-22
1 IDR = 164.0973 VEF 0.0061 IDR = 1 VEF 2023-04-21
1 IDR = 163.3782 VEF 0.0061 IDR = 1 VEF 2023-04-20
1 IDR = 164.8116 VEF 0.0061 IDR = 1 VEF 2023-04-19
1 IDR = 164.8758 VEF 0.0061 IDR = 1 VEF 2023-04-18
1 IDR = 166.5701 VEF 0.006 IDR = 1 VEF 2023-04-17
1 IDR = 165.6405 VEF 0.006 IDR = 1 VEF 2023-04-16
1 IDR = 165.7974 VEF 0.006 IDR = 1 VEF 2023-04-15
1 IDR = 165.867 VEF 0.006 IDR = 1 VEF 2023-04-14
1 IDR = 164.7035 VEF 0.0061 IDR = 1 VEF 2023-04-13
1 IDR = 163.3523 VEF 0.0061 IDR = 1 VEF 2023-04-12
1 IDR = 163.2781 VEF 0.0061 IDR = 1 VEF 2023-04-11
1 IDR = 163.8302 VEF 0.0061 IDR = 1 VEF 2023-04-10
1 IDR = 163.5232 VEF 0.0061 IDR = 1 VEF 2023-04-09
1 IDR = 163.5158 VEF 0.0061 IDR = 1 VEF 2023-04-08
1 IDR = 163.6557 VEF 0.0061 IDR = 1 VEF 2023-04-07
1 IDR = 162.9564 VEF 0.0061 IDR = 1 VEF 2023-04-06
1 IDR = 163.3772 VEF 0.0061 IDR = 1 VEF 2023-04-05
1 IDR = 163.9927 VEF 0.0061 IDR = 1 VEF 2023-04-04
1 IDR = 162.993 VEF 0.0061 IDR = 1 VEF 2023-04-03
1 IDR = 163.2794 VEF 0.0061 IDR = 1 VEF 2023-04-02
1 IDR = 163.4243 VEF 0.0061 IDR = 1 VEF 2023-04-01
1 IDR = 162.6271 VEF 0.0061 IDR = 1 VEF 2023-03-31
1 IDR = 162.0677 VEF 0.0062 IDR = 1 VEF 2023-03-30
1 IDR = 161.5367 VEF 0.0062 IDR = 1 VEF 2023-03-29