Last Year History for IDR/UGX
| IDR | UGX | IDR | UGX | Date |
|---|---|---|---|---|
| 1 IDR = | 0.235 UGX | 4.2561 IDR = | 1 UGX | 2024-04-19 |
| 1 IDR = | 0.235 UGX | 4.2559 IDR = | 1 UGX | 2024-04-18 |
| 1 IDR = | 0.2363 UGX | 4.2318 IDR = | 1 UGX | 2024-04-17 |
| 1 IDR = | 0.2356 UGX | 4.2447 IDR = | 1 UGX | 2024-04-16 |
| 1 IDR = | 0.2366 UGX | 4.2269 IDR = | 1 UGX | 2024-04-15 |
| 1 IDR = | 0.2353 UGX | 4.2505 IDR = | 1 UGX | 2024-04-14 |
| 1 IDR = | 0.2357 UGX | 4.2425 IDR = | 1 UGX | 2024-04-13 |
| 1 IDR = | 0.2364 UGX | 4.2304 IDR = | 1 UGX | 2024-04-12 |
| 1 IDR = | 0.2393 UGX | 4.1791 IDR = | 1 UGX | 2024-04-11 |
| 1 IDR = | 0.2396 UGX | 4.173 IDR = | 1 UGX | 2024-04-10 |
| 1 IDR = | 0.2397 UGX | 4.1722 IDR = | 1 UGX | 2024-04-09 |
| 1 IDR = | 0.2409 UGX | 4.1506 IDR = | 1 UGX | 2024-04-08 |
| 1 IDR = | 0.2409 UGX | 4.1516 IDR = | 1 UGX | 2024-04-07 |
| 1 IDR = | 0.2409 UGX | 4.1516 IDR = | 1 UGX | 2024-04-06 |
| 1 IDR = | 0.2433 UGX | 4.1106 IDR = | 1 UGX | 2024-04-05 |
| 1 IDR = | 0.2424 UGX | 4.1255 IDR = | 1 UGX | 2024-04-04 |
| 1 IDR = | 0.2429 UGX | 4.1161 IDR = | 1 UGX | 2024-04-03 |
| 1 IDR = | 0.2445 UGX | 4.0902 IDR = | 1 UGX | 2024-04-02 |
| 1 IDR = | 0.2445 UGX | 4.0903 IDR = | 1 UGX | 2024-04-01 |
| 1 IDR = | 0.2445 UGX | 4.0899 IDR = | 1 UGX | 2024-03-31 |
| 1 IDR = | 0.2445 UGX | 4.0899 IDR = | 1 UGX | 2024-03-30 |
| 1 IDR = | 0.2443 UGX | 4.0937 IDR = | 1 UGX | 2024-03-29 |
| 1 IDR = | 0.2448 UGX | 4.0843 IDR = | 1 UGX | 2024-03-28 |
| 1 IDR = | 0.2447 UGX | 4.086 IDR = | 1 UGX | 2024-03-27 |
| 1 IDR = | 0.2463 UGX | 4.0599 IDR = | 1 UGX | 2024-03-26 |
| 1 IDR = | 0.2469 UGX | 4.051 IDR = | 1 UGX | 2024-03-25 |
| 1 IDR = | 0.2456 UGX | 4.0714 IDR = | 1 UGX | 2024-03-24 |
| 1 IDR = | 0.2456 UGX | 4.0714 IDR = | 1 UGX | 2024-03-23 |
| 1 IDR = | 0.2459 UGX | 4.0665 IDR = | 1 UGX | 2024-03-22 |
| 1 IDR = | 0.2452 UGX | 4.0779 IDR = | 1 UGX | 2024-03-21 |
| 1 IDR = | 0.2461 UGX | 4.0634 IDR = | 1 UGX | 2024-03-20 |
| 1 IDR = | 0.2476 UGX | 4.0385 IDR = | 1 UGX | 2024-03-19 |
| 1 IDR = | 0.2472 UGX | 4.0449 IDR = | 1 UGX | 2024-03-18 |
| 1 IDR = | 0.2482 UGX | 4.0284 IDR = | 1 UGX | 2024-03-17 |
| 1 IDR = | 0.2482 UGX | 4.0284 IDR = | 1 UGX | 2024-03-16 |
| 1 IDR = | 0.2502 UGX | 3.9972 IDR = | 1 UGX | 2024-03-15 |
| 1 IDR = | 0.2499 UGX | 4.0012 IDR = | 1 UGX | 2024-03-14 |
| 1 IDR = | 0.2499 UGX | 4.001 IDR = | 1 UGX | 2024-03-13 |
| 1 IDR = | 0.2521 UGX | 3.9671 IDR = | 1 UGX | 2024-03-12 |
| 1 IDR = | 0.2518 UGX | 3.9719 IDR = | 1 UGX | 2024-03-11 |
| 1 IDR = | 0.251 UGX | 3.9838 IDR = | 1 UGX | 2024-03-10 |
| 1 IDR = | 0.251 UGX | 3.9838 IDR = | 1 UGX | 2024-03-09 |
| 1 IDR = | 0.2497 UGX | 4.005 IDR = | 1 UGX | 2024-03-08 |
| 1 IDR = | 0.2498 UGX | 4.0035 IDR = | 1 UGX | 2024-03-07 |
| 1 IDR = | 0.2492 UGX | 4.0121 IDR = | 1 UGX | 2024-03-06 |
| 1 IDR = | 0.2489 UGX | 4.0179 IDR = | 1 UGX | 2024-03-05 |
| 1 IDR = | 0.2482 UGX | 4.0285 IDR = | 1 UGX | 2024-03-04 |
| 1 IDR = | 0.2484 UGX | 4.0254 IDR = | 1 UGX | 2024-03-03 |
| 1 IDR = | 0.2484 UGX | 4.0254 IDR = | 1 UGX | 2024-03-02 |
| 1 IDR = | 0.2503 UGX | 3.9959 IDR = | 1 UGX | 2024-03-01 |
| 1 IDR = | 0.2502 UGX | 3.9962 IDR = | 1 UGX | 2024-02-29 |
| 1 IDR = | 0.2506 UGX | 3.9897 IDR = | 1 UGX | 2024-02-28 |
| 1 IDR = | 0.2526 UGX | 3.9594 IDR = | 1 UGX | 2024-02-27 |
| 1 IDR = | 0.2513 UGX | 3.9801 IDR = | 1 UGX | 2024-02-26 |
| 1 IDR = | 0.2521 UGX | 3.9668 IDR = | 1 UGX | 2024-02-25 |
| 1 IDR = | 0.2521 UGX | 3.9668 IDR = | 1 UGX | 2024-02-24 |
| 1 IDR = | 0.2499 UGX | 4.0009 IDR = | 1 UGX | 2024-02-23 |
| 1 IDR = | 0.2492 UGX | 4.0135 IDR = | 1 UGX | 2024-02-22 |
| 1 IDR = | 0.248 UGX | 4.0316 IDR = | 1 UGX | 2024-02-21 |
| 1 IDR = | 0.2479 UGX | 4.0341 IDR = | 1 UGX | 2024-02-20 |
| 1 IDR = | 0.2475 UGX | 4.0403 IDR = | 1 UGX | 2024-02-19 |
| 1 IDR = | 0.2474 UGX | 4.0414 IDR = | 1 UGX | 2024-02-18 |
| 1 IDR = | 0.2475 UGX | 4.0403 IDR = | 1 UGX | 2024-02-17 |
| 1 IDR = | 0.2469 UGX | 4.0501 IDR = | 1 UGX | 2024-02-16 |
| 1 IDR = | 0.2478 UGX | 4.0363 IDR = | 1 UGX | 2024-02-15 |
| 1 IDR = | 0.2486 UGX | 4.0218 IDR = | 1 UGX | 2024-02-14 |
| 1 IDR = | 0.2468 UGX | 4.0518 IDR = | 1 UGX | 2024-02-13 |
| 1 IDR = | 0.2471 UGX | 4.0476 IDR = | 1 UGX | 2024-02-12 |
| 1 IDR = | 0.2469 UGX | 4.0509 IDR = | 1 UGX | 2024-02-11 |
| 1 IDR = | 0.2469 UGX | 4.0509 IDR = | 1 UGX | 2024-02-10 |
| 1 IDR = | 0.2451 UGX | 4.0794 IDR = | 1 UGX | 2024-02-09 |
| 1 IDR = | 0.2441 UGX | 4.0969 IDR = | 1 UGX | 2024-02-08 |
| 1 IDR = | 0.2435 UGX | 4.1075 IDR = | 1 UGX | 2024-02-07 |
| 1 IDR = | 0.2426 UGX | 4.1228 IDR = | 1 UGX | 2024-02-06 |
| 1 IDR = | 0.2451 UGX | 4.0804 IDR = | 1 UGX | 2024-02-05 |
| 1 IDR = | 0.2427 UGX | 4.1198 IDR = | 1 UGX | 2024-02-04 |
| 1 IDR = | 0.2427 UGX | 4.1198 IDR = | 1 UGX | 2024-02-03 |
| 1 IDR = | 0.243 UGX | 4.1156 IDR = | 1 UGX | 2024-02-02 |
| 1 IDR = | 0.2428 UGX | 4.119 IDR = | 1 UGX | 2024-02-01 |
| 1 IDR = | 0.2424 UGX | 4.1257 IDR = | 1 UGX | 2024-01-31 |
| 1 IDR = | 0.2412 UGX | 4.1452 IDR = | 1 UGX | 2024-01-30 |
| 1 IDR = | 0.2416 UGX | 4.1389 IDR = | 1 UGX | 2024-01-29 |
| 1 IDR = | 0.2419 UGX | 4.1339 IDR = | 1 UGX | 2024-01-28 |
| 1 IDR = | 0.2419 UGX | 4.1339 IDR = | 1 UGX | 2024-01-27 |
| 1 IDR = | 0.2432 UGX | 4.1113 IDR = | 1 UGX | 2024-01-26 |
| 1 IDR = | 0.2414 UGX | 4.1434 IDR = | 1 UGX | 2024-01-25 |
| 1 IDR = | 0.2432 UGX | 4.111 IDR = | 1 UGX | 2024-01-24 |
| 1 IDR = | 0.2436 UGX | 4.1055 IDR = | 1 UGX | 2024-01-23 |
| 1 IDR = | 0.2433 UGX | 4.1102 IDR = | 1 UGX | 2024-01-22 |
| 1 IDR = | 0.243 UGX | 4.1153 IDR = | 1 UGX | 2024-01-21 |
| 1 IDR = | 0.2438 UGX | 4.1022 IDR = | 1 UGX | 2024-01-20 |
| 1 IDR = | 0.2436 UGX | 4.1046 IDR = | 1 UGX | 2024-01-19 |
| 1 IDR = | 0.2437 UGX | 4.1029 IDR = | 1 UGX | 2024-01-18 |
| 1 IDR = | 0.2444 UGX | 4.0916 IDR = | 1 UGX | 2024-01-17 |
| 1 IDR = | 0.2454 UGX | 4.0744 IDR = | 1 UGX | 2024-01-16 |
| 1 IDR = | 0.2446 UGX | 4.0891 IDR = | 1 UGX | 2024-01-15 |
| 1 IDR = | 0.2442 UGX | 4.0948 IDR = | 1 UGX | 2024-01-14 |
| 1 IDR = | 0.2442 UGX | 4.0948 IDR = | 1 UGX | 2024-01-13 |
| 1 IDR = | 0.2441 UGX | 4.0959 IDR = | 1 UGX | 2024-01-12 |
| 1 IDR = | 0.2434 UGX | 4.1083 IDR = | 1 UGX | 2024-01-11 |
| 1 IDR = | 0.2446 UGX | 4.0883 IDR = | 1 UGX | 2024-01-10 |
| 1 IDR = | 0.2452 UGX | 4.0781 IDR = | 1 UGX | 2024-01-09 |
| 1 IDR = | 0.2441 UGX | 4.097 IDR = | 1 UGX | 2024-01-08 |
| 1 IDR = | 0.2436 UGX | 4.1057 IDR = | 1 UGX | 2024-01-07 |
| 1 IDR = | 0.2436 UGX | 4.1057 IDR = | 1 UGX | 2024-01-06 |
| 1 IDR = | 0.2457 UGX | 4.0701 IDR = | 1 UGX | 2024-01-05 |
| 1 IDR = | 0.2451 UGX | 4.08 IDR = | 1 UGX | 2024-01-04 |
| 1 IDR = | 0.2446 UGX | 4.089 IDR = | 1 UGX | 2024-01-03 |
| 1 IDR = | 0.2463 UGX | 4.06 IDR = | 1 UGX | 2024-01-02 |
| 1 IDR = | 0.2463 UGX | 4.06 IDR = | 1 UGX | 2024-01-01 |
| 1 IDR = | 0.2461 UGX | 4.0637 IDR = | 1 UGX | 2023-12-31 |
| 1 IDR = | 0.2456 UGX | 4.0711 IDR = | 1 UGX | 2023-12-30 |
| 1 IDR = | 0.2438 UGX | 4.1013 IDR = | 1 UGX | 2023-12-29 |
| 1 IDR = | 0.2431 UGX | 4.1138 IDR = | 1 UGX | 2023-12-28 |
| 1 IDR = | 0.2447 UGX | 4.0871 IDR = | 1 UGX | 2023-12-27 |
| 1 IDR = | 0.2437 UGX | 4.103 IDR = | 1 UGX | 2023-12-26 |
| 1 IDR = | 0.2437 UGX | 4.103 IDR = | 1 UGX | 2023-12-25 |
| 1 IDR = | 0.2433 UGX | 4.1109 IDR = | 1 UGX | 2023-12-24 |
| 1 IDR = | 0.2433 UGX | 4.1109 IDR = | 1 UGX | 2023-12-23 |
| 1 IDR = | 0.243 UGX | 4.115 IDR = | 1 UGX | 2023-12-22 |
| 1 IDR = | 0.2406 UGX | 4.1563 IDR = | 1 UGX | 2023-12-21 |
| 1 IDR = | 0.243 UGX | 4.1159 IDR = | 1 UGX | 2023-12-20 |
| 1 IDR = | 0.244 UGX | 4.0991 IDR = | 1 UGX | 2023-12-19 |
| 1 IDR = | 0.2443 UGX | 4.0933 IDR = | 1 UGX | 2023-12-18 |
| 1 IDR = | 0.2441 UGX | 4.097 IDR = | 1 UGX | 2023-12-17 |
| 1 IDR = | 0.2441 UGX | 4.097 IDR = | 1 UGX | 2023-12-16 |
| 1 IDR = | 0.243 UGX | 4.115 IDR = | 1 UGX | 2023-12-15 |
| 1 IDR = | 0.2441 UGX | 4.0959 IDR = | 1 UGX | 2023-12-14 |
| 1 IDR = | 0.2443 UGX | 4.0932 IDR = | 1 UGX | 2023-12-13 |
| 1 IDR = | 0.2431 UGX | 4.1131 IDR = | 1 UGX | 2023-12-12 |
| 1 IDR = | 0.2434 UGX | 4.1083 IDR = | 1 UGX | 2023-12-11 |
| 1 IDR = | 0.2423 UGX | 4.1273 IDR = | 1 UGX | 2023-12-10 |
| 1 IDR = | 0.2423 UGX | 4.1273 IDR = | 1 UGX | 2023-12-09 |
| 1 IDR = | 0.243 UGX | 4.1151 IDR = | 1 UGX | 2023-12-08 |
| 1 IDR = | 0.2436 UGX | 4.1052 IDR = | 1 UGX | 2023-12-07 |
| 1 IDR = | 0.246 UGX | 4.0643 IDR = | 1 UGX | 2023-12-06 |
| 1 IDR = | 0.2458 UGX | 4.0681 IDR = | 1 UGX | 2023-12-05 |
| 1 IDR = | 0.2461 UGX | 4.0629 IDR = | 1 UGX | 2023-12-04 |
| 1 IDR = | 0.2465 UGX | 4.0575 IDR = | 1 UGX | 2023-12-03 |
| 1 IDR = | 0.2468 UGX | 4.0518 IDR = | 1 UGX | 2023-12-02 |
| 1 IDR = | 0.2456 UGX | 4.0712 IDR = | 1 UGX | 2023-12-01 |
| 1 IDR = | 0.2472 UGX | 4.0458 IDR = | 1 UGX | 2023-11-30 |
| 1 IDR = | 0.2465 UGX | 4.056 IDR = | 1 UGX | 2023-11-29 |
| 1 IDR = | 0.2449 UGX | 4.0841 IDR = | 1 UGX | 2023-11-28 |
| 1 IDR = | 0.2436 UGX | 4.1043 IDR = | 1 UGX | 2023-11-27 |
| 1 IDR = | 0.2436 UGX | 4.1055 IDR = | 1 UGX | 2023-11-26 |
| 1 IDR = | 0.2442 UGX | 4.0946 IDR = | 1 UGX | 2023-11-25 |
| 1 IDR = | 0.2431 UGX | 4.1131 IDR = | 1 UGX | 2023-11-24 |
| 1 IDR = | 0.242 UGX | 4.1321 IDR = | 1 UGX | 2023-11-23 |
| 1 IDR = | 0.2447 UGX | 4.0863 IDR = | 1 UGX | 2023-11-22 |
| 1 IDR = | 0.2448 UGX | 4.0858 IDR = | 1 UGX | 2023-11-21 |
| 1 IDR = | 0.2441 UGX | 4.0967 IDR = | 1 UGX | 2023-11-20 |
| 1 IDR = | 0.2438 UGX | 4.1009 IDR = | 1 UGX | 2023-11-19 |
| 1 IDR = | 0.2438 UGX | 4.1009 IDR = | 1 UGX | 2023-11-18 |
| 1 IDR = | 0.2441 UGX | 4.0973 IDR = | 1 UGX | 2023-11-17 |
| 1 IDR = | 0.2444 UGX | 4.0908 IDR = | 1 UGX | 2023-11-16 |
| 1 IDR = | 0.2402 UGX | 4.1634 IDR = | 1 UGX | 2023-11-15 |
| 1 IDR = | 0.2408 UGX | 4.1522 IDR = | 1 UGX | 2023-11-14 |
| 1 IDR = | 0.24 UGX | 4.1669 IDR = | 1 UGX | 2023-11-13 |
| 1 IDR = | 0.2393 UGX | 4.1781 IDR = | 1 UGX | 2023-11-12 |
| 1 IDR = | 0.2393 UGX | 4.1781 IDR = | 1 UGX | 2023-11-11 |
| 1 IDR = | 0.2397 UGX | 4.1718 IDR = | 1 UGX | 2023-11-10 |
| 1 IDR = | 0.2402 UGX | 4.1635 IDR = | 1 UGX | 2023-11-09 |
| 1 IDR = | 0.2399 UGX | 4.169 IDR = | 1 UGX | 2023-11-08 |
| 1 IDR = | 0.2425 UGX | 4.1235 IDR = | 1 UGX | 2023-11-07 |
| 1 IDR = | 0.2408 UGX | 4.1531 IDR = | 1 UGX | 2023-11-06 |
| 1 IDR = | 0.2406 UGX | 4.1557 IDR = | 1 UGX | 2023-11-05 |
| 1 IDR = | 0.2406 UGX | 4.1557 IDR = | 1 UGX | 2023-11-04 |
| 1 IDR = | 0.239 UGX | 4.1832 IDR = | 1 UGX | 2023-11-03 |
| 1 IDR = | 0.2368 UGX | 4.223 IDR = | 1 UGX | 2023-11-02 |
| 1 IDR = | 0.2388 UGX | 4.1871 IDR = | 1 UGX | 2023-11-01 |
| 1 IDR = | 0.2375 UGX | 4.2112 IDR = | 1 UGX | 2023-10-31 |
| 1 IDR = | 0.2365 UGX | 4.2276 IDR = | 1 UGX | 2023-10-30 |
| 1 IDR = | 0.2366 UGX | 4.2261 IDR = | 1 UGX | 2023-10-29 |
| 1 IDR = | 0.2366 UGX | 4.2261 IDR = | 1 UGX | 2023-10-28 |
| 1 IDR = | 0.236 UGX | 4.2373 IDR = | 1 UGX | 2023-10-27 |
| 1 IDR = | 0.2367 UGX | 4.2247 IDR = | 1 UGX | 2023-10-26 |
| 1 IDR = | 0.2372 UGX | 4.2161 IDR = | 1 UGX | 2023-10-25 |
| 1 IDR = | 0.2347 UGX | 4.2605 IDR = | 1 UGX | 2023-10-24 |
| 1 IDR = | 0.2364 UGX | 4.2303 IDR = | 1 UGX | 2023-10-23 |
| 1 IDR = | 0.2359 UGX | 4.2383 IDR = | 1 UGX | 2023-10-22 |
| 1 IDR = | 0.2359 UGX | 4.2383 IDR = | 1 UGX | 2023-10-21 |
| 1 IDR = | 0.2366 UGX | 4.2264 IDR = | 1 UGX | 2023-10-20 |
| 1 IDR = | 0.2383 UGX | 4.1956 IDR = | 1 UGX | 2023-10-19 |
| 1 IDR = | 0.2381 UGX | 4.2007 IDR = | 1 UGX | 2023-10-18 |
| 1 IDR = | 0.2387 UGX | 4.1885 IDR = | 1 UGX | 2023-10-17 |
| 1 IDR = | 0.2388 UGX | 4.1871 IDR = | 1 UGX | 2023-10-16 |
| 1 IDR = | 0.2389 UGX | 4.1859 IDR = | 1 UGX | 2023-10-15 |
| 1 IDR = | 0.2389 UGX | 4.1859 IDR = | 1 UGX | 2023-10-14 |
| 1 IDR = | 0.2404 UGX | 4.1605 IDR = | 1 UGX | 2023-10-13 |
| 1 IDR = | 0.2387 UGX | 4.1892 IDR = | 1 UGX | 2023-10-12 |
| 1 IDR = | 0.238 UGX | 4.2012 IDR = | 1 UGX | 2023-10-11 |
| 1 IDR = | 0.2374 UGX | 4.2116 IDR = | 1 UGX | 2023-10-10 |
| 1 IDR = | 0.2395 UGX | 4.1754 IDR = | 1 UGX | 2023-10-09 |
| 1 IDR = | 0.2383 UGX | 4.1971 IDR = | 1 UGX | 2023-10-08 |
| 1 IDR = | 0.2383 UGX | 4.1971 IDR = | 1 UGX | 2023-10-07 |
| 1 IDR = | 0.239 UGX | 4.1836 IDR = | 1 UGX | 2023-10-06 |
| 1 IDR = | 0.2393 UGX | 4.1791 IDR = | 1 UGX | 2023-10-05 |
| 1 IDR = | 0.2394 UGX | 4.1771 IDR = | 1 UGX | 2023-10-04 |
| 1 IDR = | 0.2418 UGX | 4.1364 IDR = | 1 UGX | 2023-10-03 |
| 1 IDR = | 0.2444 UGX | 4.092 IDR = | 1 UGX | 2023-10-02 |
| 1 IDR = | 0.2433 UGX | 4.1108 IDR = | 1 UGX | 2023-10-01 |
| 1 IDR = | 0.2433 UGX | 4.1108 IDR = | 1 UGX | 2023-09-30 |
| 1 IDR = | 0.2421 UGX | 4.1302 IDR = | 1 UGX | 2023-09-29 |
| 1 IDR = | 0.242 UGX | 4.1329 IDR = | 1 UGX | 2023-09-28 |
| 1 IDR = | 0.244 UGX | 4.0982 IDR = | 1 UGX | 2023-09-27 |
| 1 IDR = | 0.2455 UGX | 4.0729 IDR = | 1 UGX | 2023-09-26 |
| 1 IDR = | 0.2438 UGX | 4.1016 IDR = | 1 UGX | 2023-09-25 |
| 1 IDR = | 0.2437 UGX | 4.104 IDR = | 1 UGX | 2023-09-24 |
| 1 IDR = | 0.2437 UGX | 4.104 IDR = | 1 UGX | 2023-09-23 |
| 1 IDR = | 0.2435 UGX | 4.1063 IDR = | 1 UGX | 2023-09-22 |
| 1 IDR = | 0.2453 UGX | 4.0762 IDR = | 1 UGX | 2023-09-21 |
| 1 IDR = | 0.2432 UGX | 4.1113 IDR = | 1 UGX | 2023-09-20 |
| 1 IDR = | 0.2431 UGX | 4.114 IDR = | 1 UGX | 2023-09-19 |
| 1 IDR = | 0.2426 UGX | 4.1218 IDR = | 1 UGX | 2023-09-18 |
| 1 IDR = | 0.2423 UGX | 4.1263 IDR = | 1 UGX | 2023-09-17 |
| 1 IDR = | 0.2423 UGX | 4.1263 IDR = | 1 UGX | 2023-09-16 |
| 1 IDR = | 0.244 UGX | 4.0987 IDR = | 1 UGX | 2023-09-15 |
| 1 IDR = | 0.2423 UGX | 4.1275 IDR = | 1 UGX | 2023-09-14 |
| 1 IDR = | 0.2414 UGX | 4.1425 IDR = | 1 UGX | 2023-09-13 |
| 1 IDR = | 0.2421 UGX | 4.1308 IDR = | 1 UGX | 2023-09-12 |
| 1 IDR = | 0.2437 UGX | 4.1035 IDR = | 1 UGX | 2023-09-11 |
| 1 IDR = | 0.2428 UGX | 4.1188 IDR = | 1 UGX | 2023-09-10 |
| 1 IDR = | 0.243 UGX | 4.1145 IDR = | 1 UGX | 2023-09-09 |
| 1 IDR = | 0.2435 UGX | 4.1064 IDR = | 1 UGX | 2023-09-08 |
| 1 IDR = | 0.2434 UGX | 4.1077 IDR = | 1 UGX | 2023-09-07 |
| 1 IDR = | 0.2439 UGX | 4.1007 IDR = | 1 UGX | 2023-09-06 |
| 1 IDR = | 0.2445 UGX | 4.0907 IDR = | 1 UGX | 2023-09-05 |
| 1 IDR = | 0.2456 UGX | 4.0721 IDR = | 1 UGX | 2023-09-04 |
| 1 IDR = | 0.2454 UGX | 4.0752 IDR = | 1 UGX | 2023-09-03 |
| 1 IDR = | 0.2454 UGX | 4.0752 IDR = | 1 UGX | 2023-09-02 |
| 1 IDR = | 0.2449 UGX | 4.0834 IDR = | 1 UGX | 2023-09-01 |
| 1 IDR = | 0.2435 UGX | 4.1065 IDR = | 1 UGX | 2023-08-31 |
| 1 IDR = | 0.2434 UGX | 4.1087 IDR = | 1 UGX | 2023-08-30 |
| 1 IDR = | 0.2426 UGX | 4.1216 IDR = | 1 UGX | 2023-08-29 |
| 1 IDR = | 0.2416 UGX | 4.1388 IDR = | 1 UGX | 2023-08-28 |
| 1 IDR = | 0.2417 UGX | 4.1374 IDR = | 1 UGX | 2023-08-27 |
| 1 IDR = | 0.2417 UGX | 4.1374 IDR = | 1 UGX | 2023-08-26 |
| 1 IDR = | 0.2447 UGX | 4.0868 IDR = | 1 UGX | 2023-08-25 |
| 1 IDR = | 0.2413 UGX | 4.1444 IDR = | 1 UGX | 2023-08-24 |
| 1 IDR = | 0.244 UGX | 4.0992 IDR = | 1 UGX | 2023-08-23 |
| 1 IDR = | 0.2433 UGX | 4.1094 IDR = | 1 UGX | 2023-08-22 |
| 1 IDR = | 0.2439 UGX | 4.0992 IDR = | 1 UGX | 2023-08-21 |
| 1 IDR = | 0.2431 UGX | 4.1131 IDR = | 1 UGX | 2023-08-20 |
| 1 IDR = | 0.2436 UGX | 4.1047 IDR = | 1 UGX | 2023-08-19 |
| 1 IDR = | 0.2428 UGX | 4.1181 IDR = | 1 UGX | 2023-08-18 |
| 1 IDR = | 0.2438 UGX | 4.1025 IDR = | 1 UGX | 2023-08-17 |
| 1 IDR = | 0.2442 UGX | 4.0946 IDR = | 1 UGX | 2023-08-16 |
| 1 IDR = | 0.2431 UGX | 4.1129 IDR = | 1 UGX | 2023-08-15 |
| 1 IDR = | 0.2447 UGX | 4.0868 IDR = | 1 UGX | 2023-08-14 |
| 1 IDR = | 0.2441 UGX | 4.0969 IDR = | 1 UGX | 2023-08-13 |
| 1 IDR = | 0.2441 UGX | 4.0969 IDR = | 1 UGX | 2023-08-12 |
| 1 IDR = | 0.2453 UGX | 4.0767 IDR = | 1 UGX | 2023-08-11 |
| 1 IDR = | 0.2403 UGX | 4.1613 IDR = | 1 UGX | 2023-08-10 |
| 1 IDR = | 0.2379 UGX | 4.2037 IDR = | 1 UGX | 2023-08-09 |
| 1 IDR = | 0.2369 UGX | 4.2206 IDR = | 1 UGX | 2023-08-08 |
| 1 IDR = | 0.2366 UGX | 4.2272 IDR = | 1 UGX | 2023-08-07 |
| 1 IDR = | 0.2365 UGX | 4.2289 IDR = | 1 UGX | 2023-08-06 |
| 1 IDR = | 0.2365 UGX | 4.2289 IDR = | 1 UGX | 2023-08-05 |
| 1 IDR = | 0.2372 UGX | 4.2155 IDR = | 1 UGX | 2023-08-04 |
| 1 IDR = | 0.2389 UGX | 4.1854 IDR = | 1 UGX | 2023-08-03 |
| 1 IDR = | 0.2398 UGX | 4.1705 IDR = | 1 UGX | 2023-08-02 |
| 1 IDR = | 0.2404 UGX | 4.1595 IDR = | 1 UGX | 2023-08-01 |
| 1 IDR = | 0.2392 UGX | 4.1809 IDR = | 1 UGX | 2023-07-31 |
| 1 IDR = | 0.2383 UGX | 4.1956 IDR = | 1 UGX | 2023-07-30 |
| 1 IDR = | 0.2383 UGX | 4.1956 IDR = | 1 UGX | 2023-07-29 |
| 1 IDR = | 0.2428 UGX | 4.1189 IDR = | 1 UGX | 2023-07-28 |
| 1 IDR = | 0.2412 UGX | 4.1467 IDR = | 1 UGX | 2023-07-27 |
| 1 IDR = | 0.2429 UGX | 4.1171 IDR = | 1 UGX | 2023-07-26 |
| 1 IDR = | 0.2431 UGX | 4.1133 IDR = | 1 UGX | 2023-07-25 |
| 1 IDR = | 0.2434 UGX | 4.1082 IDR = | 1 UGX | 2023-07-24 |
| 1 IDR = | 0.2419 UGX | 4.134 IDR = | 1 UGX | 2023-07-23 |
| 1 IDR = | 0.2419 UGX | 4.134 IDR = | 1 UGX | 2023-07-22 |
| 1 IDR = | 0.2435 UGX | 4.106 IDR = | 1 UGX | 2023-07-21 |
| 1 IDR = | 0.2443 UGX | 4.0934 IDR = | 1 UGX | 2023-07-20 |
| 1 IDR = | 0.2451 UGX | 4.0799 IDR = | 1 UGX | 2023-07-19 |
| 1 IDR = | 0.2443 UGX | 4.0929 IDR = | 1 UGX | 2023-07-18 |
| 1 IDR = | 0.2451 UGX | 4.0793 IDR = | 1 UGX | 2023-07-17 |
| 1 IDR = | 0.2439 UGX | 4.1001 IDR = | 1 UGX | 2023-07-16 |
| 1 IDR = | 0.2439 UGX | 4.1001 IDR = | 1 UGX | 2023-07-15 |
| 1 IDR = | 0.2441 UGX | 4.0963 IDR = | 1 UGX | 2023-07-14 |
| 1 IDR = | 0.243 UGX | 4.1147 IDR = | 1 UGX | 2023-07-13 |
| 1 IDR = | 0.2427 UGX | 4.1196 IDR = | 1 UGX | 2023-07-12 |
| 1 IDR = | 0.2419 UGX | 4.1335 IDR = | 1 UGX | 2023-07-11 |
| 1 IDR = | 0.2426 UGX | 4.1228 IDR = | 1 UGX | 2023-07-10 |
| 1 IDR = | 0.2418 UGX | 4.1351 IDR = | 1 UGX | 2023-07-09 |
| 1 IDR = | 0.2418 UGX | 4.1351 IDR = | 1 UGX | 2023-07-08 |
| 1 IDR = | 0.2432 UGX | 4.1118 IDR = | 1 UGX | 2023-07-07 |
| 1 IDR = | 0.2459 UGX | 4.067 IDR = | 1 UGX | 2023-07-06 |
| 1 IDR = | 0.2459 UGX | 4.0668 IDR = | 1 UGX | 2023-07-05 |
| 1 IDR = | 0.244 UGX | 4.0989 IDR = | 1 UGX | 2023-07-04 |
| 1 IDR = | 0.2437 UGX | 4.1036 IDR = | 1 UGX | 2023-07-03 |
| 1 IDR = | 0.244 UGX | 4.098 IDR = | 1 UGX | 2023-07-02 |
| 1 IDR = | 0.244 UGX | 4.098 IDR = | 1 UGX | 2023-07-01 |
| 1 IDR = | 0.2445 UGX | 4.0906 IDR = | 1 UGX | 2023-06-30 |
| 1 IDR = | 0.2464 UGX | 4.0588 IDR = | 1 UGX | 2023-06-29 |
| 1 IDR = | 0.2451 UGX | 4.0793 IDR = | 1 UGX | 2023-06-28 |
| 1 IDR = | 0.2445 UGX | 4.0896 IDR = | 1 UGX | 2023-06-27 |
| 1 IDR = | 0.2443 UGX | 4.0926 IDR = | 1 UGX | 2023-06-26 |
| 1 IDR = | 0.2428 UGX | 4.1194 IDR = | 1 UGX | 2023-06-25 |
| 1 IDR = | 0.2481 UGX | 4.0311 IDR = | 1 UGX | 2023-06-23 |
| 1 IDR = | 0.2462 UGX | 4.0615 IDR = | 1 UGX | 2023-06-22 |
| 1 IDR = | 0.2471 UGX | 4.047 IDR = | 1 UGX | 2023-06-21 |
| 1 IDR = | 0.2464 UGX | 4.0585 IDR = | 1 UGX | 2023-06-20 |
| 1 IDR = | 0.2467 UGX | 4.0542 IDR = | 1 UGX | 2023-06-19 |
| 1 IDR = | 0.2456 UGX | 4.072 IDR = | 1 UGX | 2023-06-18 |
| 1 IDR = | 0.2458 UGX | 4.0679 IDR = | 1 UGX | 2023-06-17 |
| 1 IDR = | 0.2452 UGX | 4.0787 IDR = | 1 UGX | 2023-06-16 |
| 1 IDR = | 0.248 UGX | 4.0321 IDR = | 1 UGX | 2023-06-15 |
| 1 IDR = | 0.2504 UGX | 3.9942 IDR = | 1 UGX | 2023-06-14 |
| 1 IDR = | 0.2506 UGX | 3.9911 IDR = | 1 UGX | 2023-06-13 |
| 1 IDR = | 0.251 UGX | 3.9835 IDR = | 1 UGX | 2023-06-12 |
| 1 IDR = | 0.2497 UGX | 4.0042 IDR = | 1 UGX | 2023-06-11 |
| 1 IDR = | 0.2497 UGX | 4.0042 IDR = | 1 UGX | 2023-06-10 |
| 1 IDR = | 0.2496 UGX | 4.0067 IDR = | 1 UGX | 2023-06-09 |
| 1 IDR = | 0.2509 UGX | 3.9864 IDR = | 1 UGX | 2023-06-08 |
| 1 IDR = | 0.2514 UGX | 3.9771 IDR = | 1 UGX | 2023-06-07 |
| 1 IDR = | 0.2509 UGX | 3.9859 IDR = | 1 UGX | 2023-06-06 |
| 1 IDR = | 0.2512 UGX | 3.9808 IDR = | 1 UGX | 2023-06-05 |
| 1 IDR = | 0.2519 UGX | 3.9693 IDR = | 1 UGX | 2023-06-04 |
| 1 IDR = | 0.251 UGX | 3.9838 IDR = | 1 UGX | 2023-06-03 |
| 1 IDR = | 0.2503 UGX | 3.9955 IDR = | 1 UGX | 2023-06-02 |
| 1 IDR = | 0.2519 UGX | 3.9693 IDR = | 1 UGX | 2023-06-01 |
| 1 IDR = | 0.2512 UGX | 3.9814 IDR = | 1 UGX | 2023-05-31 |
| 1 IDR = | 0.2498 UGX | 4.0035 IDR = | 1 UGX | 2023-05-30 |
| 1 IDR = | 0.2498 UGX | 4.0037 IDR = | 1 UGX | 2023-05-29 |
| 1 IDR = | 0.2484 UGX | 4.0258 IDR = | 1 UGX | 2023-05-28 |
| 1 IDR = | 0.2484 UGX | 4.0258 IDR = | 1 UGX | 2023-05-27 |
| 1 IDR = | 0.249 UGX | 4.0162 IDR = | 1 UGX | 2023-05-26 |
| 1 IDR = | 0.249 UGX | 4.0161 IDR = | 1 UGX | 2023-05-25 |
| 1 IDR = | 0.2502 UGX | 3.9964 IDR = | 1 UGX | 2023-05-24 |
| 1 IDR = | 0.2502 UGX | 3.997 IDR = | 1 UGX | 2023-05-23 |
| 1 IDR = | 0.2489 UGX | 4.0174 IDR = | 1 UGX | 2023-05-22 |
| 1 IDR = | 0.2487 UGX | 4.0204 IDR = | 1 UGX | 2023-05-21 |
| 1 IDR = | 0.2494 UGX | 4.0092 IDR = | 1 UGX | 2023-05-20 |
| 1 IDR = | 0.2498 UGX | 4.0028 IDR = | 1 UGX | 2023-05-19 |
| 1 IDR = | 0.2503 UGX | 3.9948 IDR = | 1 UGX | 2023-05-18 |
| 1 IDR = | 0.2499 UGX | 4.0011 IDR = | 1 UGX | 2023-05-17 |
| 1 IDR = | 0.2517 UGX | 3.9727 IDR = | 1 UGX | 2023-05-16 |
| 1 IDR = | 0.2516 UGX | 3.9753 IDR = | 1 UGX | 2023-05-15 |
| 1 IDR = | 0.25 UGX | 4.0008 IDR = | 1 UGX | 2023-05-14 |
| 1 IDR = | 0.2509 UGX | 3.985 IDR = | 1 UGX | 2023-05-13 |
| 1 IDR = | 0.252 UGX | 3.9679 IDR = | 1 UGX | 2023-05-12 |
| 1 IDR = | 0.2531 UGX | 3.9514 IDR = | 1 UGX | 2023-05-11 |
| 1 IDR = | 0.2526 UGX | 3.9591 IDR = | 1 UGX | 2023-05-10 |
| 1 IDR = | 0.2526 UGX | 3.9595 IDR = | 1 UGX | 2023-05-09 |
| 1 IDR = | 0.2535 UGX | 3.9451 IDR = | 1 UGX | 2023-05-08 |
| 1 IDR = | 0.2535 UGX | 3.9451 IDR = | 1 UGX | 2023-05-07 |
| 1 IDR = | 0.2535 UGX | 3.9451 IDR = | 1 UGX | 2023-05-06 |
| 1 IDR = | 0.2531 UGX | 3.9517 IDR = | 1 UGX | 2023-05-05 |
| 1 IDR = | 0.2535 UGX | 3.9446 IDR = | 1 UGX | 2023-05-04 |
| 1 IDR = | 0.2532 UGX | 3.9494 IDR = | 1 UGX | 2023-05-03 |
| 1 IDR = | 0.254 UGX | 3.937 IDR = | 1 UGX | 2023-05-02 |
| 1 IDR = | 0.2546 UGX | 3.9275 IDR = | 1 UGX | 2023-05-01 |
| 1 IDR = | 0.2546 UGX | 3.9284 IDR = | 1 UGX | 2023-04-30 |
| 1 IDR = | 0.2546 UGX | 3.9284 IDR = | 1 UGX | 2023-04-29 |
| 1 IDR = | 0.2558 UGX | 3.9086 IDR = | 1 UGX | 2023-04-28 |
| 1 IDR = | 0.2534 UGX | 3.946 IDR = | 1 UGX | 2023-04-27 |
| 1 IDR = | 0.2506 UGX | 3.99 IDR = | 1 UGX | 2023-04-26 |
| 1 IDR = | 0.2496 UGX | 4.0068 IDR = | 1 UGX | 2023-04-25 |
| 1 IDR = | 0.2518 UGX | 3.9712 IDR = | 1 UGX | 2023-04-24 |
| 1 IDR = | 0.2503 UGX | 3.9955 IDR = | 1 UGX | 2023-04-23 |
| 1 IDR = | 0.2503 UGX | 3.9955 IDR = | 1 UGX | 2023-04-22 |
| 1 IDR = | 0.25 UGX | 4.0006 IDR = | 1 UGX | 2023-04-21 |
| 1 IDR = | 0.2495 UGX | 4.0076 IDR = | 1 UGX | 2023-04-20 |