Last Year History for IDR/TZS
| IDR | TZS | IDR | TZS | Date |
|---|---|---|---|---|
| 1 IDR = | 0.1607 TZS | 6.2234 IDR = | 1 TZS | 2024-04-24 |
| 1 IDR = | 0.1595 TZS | 6.2703 IDR = | 1 TZS | 2024-04-23 |
| 1 IDR = | 0.1591 TZS | 6.2848 IDR = | 1 TZS | 2024-04-22 |
| 1 IDR = | 0.159 TZS | 6.2877 IDR = | 1 TZS | 2024-04-21 |
| 1 IDR = | 0.159 TZS | 6.2877 IDR = | 1 TZS | 2024-04-20 |
| 1 IDR = | 0.1592 TZS | 6.2821 IDR = | 1 TZS | 2024-04-19 |
| 1 IDR = | 0.1597 TZS | 6.2629 IDR = | 1 TZS | 2024-04-18 |
| 1 IDR = | 0.1592 TZS | 6.2803 IDR = | 1 TZS | 2024-04-17 |
| 1 IDR = | 0.1595 TZS | 6.2693 IDR = | 1 TZS | 2024-04-16 |
| 1 IDR = | 0.1608 TZS | 6.2184 IDR = | 1 TZS | 2024-04-15 |
| 1 IDR = | 0.1597 TZS | 6.2622 IDR = | 1 TZS | 2024-04-14 |
| 1 IDR = | 0.1601 TZS | 6.2472 IDR = | 1 TZS | 2024-04-13 |
| 1 IDR = | 0.16 TZS | 6.2492 IDR = | 1 TZS | 2024-04-12 |
| 1 IDR = | 0.1612 TZS | 6.2046 IDR = | 1 TZS | 2024-04-11 |
| 1 IDR = | 0.1628 TZS | 6.1415 IDR = | 1 TZS | 2024-04-10 |
| 1 IDR = | 0.1624 TZS | 6.1579 IDR = | 1 TZS | 2024-04-09 |
| 1 IDR = | 0.1618 TZS | 6.1814 IDR = | 1 TZS | 2024-04-08 |
| 1 IDR = | 0.1622 TZS | 6.1666 IDR = | 1 TZS | 2024-04-07 |
| 1 IDR = | 0.1622 TZS | 6.1666 IDR = | 1 TZS | 2024-04-06 |
| 1 IDR = | 0.1627 TZS | 6.1458 IDR = | 1 TZS | 2024-04-05 |
| 1 IDR = | 0.1626 TZS | 6.1494 IDR = | 1 TZS | 2024-04-04 |
| 1 IDR = | 0.1619 TZS | 6.1764 IDR = | 1 TZS | 2024-04-03 |
| 1 IDR = | 0.1623 TZS | 6.1612 IDR = | 1 TZS | 2024-04-02 |
| 1 IDR = | 0.1614 TZS | 6.1973 IDR = | 1 TZS | 2024-04-01 |
| 1 IDR = | 0.1623 TZS | 6.1632 IDR = | 1 TZS | 2024-03-31 |
| 1 IDR = | 0.1623 TZS | 6.1632 IDR = | 1 TZS | 2024-03-30 |
| 1 IDR = | 0.1624 TZS | 6.1561 IDR = | 1 TZS | 2024-03-29 |
| 1 IDR = | 0.1622 TZS | 6.1635 IDR = | 1 TZS | 2024-03-28 |
| 1 IDR = | 0.1614 TZS | 6.1952 IDR = | 1 TZS | 2024-03-27 |
| 1 IDR = | 0.1622 TZS | 6.1634 IDR = | 1 TZS | 2024-03-26 |
| 1 IDR = | 0.1617 TZS | 6.1832 IDR = | 1 TZS | 2024-03-25 |
| 1 IDR = | 0.1607 TZS | 6.2247 IDR = | 1 TZS | 2024-03-24 |
| 1 IDR = | 0.1607 TZS | 6.2247 IDR = | 1 TZS | 2024-03-23 |
| 1 IDR = | 0.1616 TZS | 6.1897 IDR = | 1 TZS | 2024-03-22 |
| 1 IDR = | 0.1627 TZS | 6.1457 IDR = | 1 TZS | 2024-03-21 |
| 1 IDR = | 0.1619 TZS | 6.1748 IDR = | 1 TZS | 2024-03-20 |
| 1 IDR = | 0.1621 TZS | 6.1677 IDR = | 1 TZS | 2024-03-19 |
| 1 IDR = | 0.1624 TZS | 6.1569 IDR = | 1 TZS | 2024-03-18 |
| 1 IDR = | 0.1635 TZS | 6.1174 IDR = | 1 TZS | 2024-03-17 |
| 1 IDR = | 0.1635 TZS | 6.1174 IDR = | 1 TZS | 2024-03-16 |
| 1 IDR = | 0.1633 TZS | 6.124 IDR = | 1 TZS | 2024-03-15 |
| 1 IDR = | 0.1637 TZS | 6.1106 IDR = | 1 TZS | 2024-03-14 |
| 1 IDR = | 0.1637 TZS | 6.1086 IDR = | 1 TZS | 2024-03-13 |
| 1 IDR = | 0.1647 TZS | 6.0713 IDR = | 1 TZS | 2024-03-12 |
| 1 IDR = | 0.1645 TZS | 6.0792 IDR = | 1 TZS | 2024-03-11 |
| 1 IDR = | 0.1639 TZS | 6.1008 IDR = | 1 TZS | 2024-03-10 |
| 1 IDR = | 0.1639 TZS | 6.1008 IDR = | 1 TZS | 2024-03-09 |
| 1 IDR = | 0.1639 TZS | 6.1027 IDR = | 1 TZS | 2024-03-08 |
| 1 IDR = | 0.163 TZS | 6.1342 IDR = | 1 TZS | 2024-03-07 |
| 1 IDR = | 0.1622 TZS | 6.1635 IDR = | 1 TZS | 2024-03-06 |
| 1 IDR = | 0.1618 TZS | 6.1806 IDR = | 1 TZS | 2024-03-05 |
| 1 IDR = | 0.1621 TZS | 6.1708 IDR = | 1 TZS | 2024-03-04 |
| 1 IDR = | 0.1619 TZS | 6.1779 IDR = | 1 TZS | 2024-03-03 |
| 1 IDR = | 0.1619 TZS | 6.1779 IDR = | 1 TZS | 2024-03-02 |
| 1 IDR = | 0.1623 TZS | 6.1616 IDR = | 1 TZS | 2024-03-01 |
| 1 IDR = | 0.1622 TZS | 6.1661 IDR = | 1 TZS | 2024-02-29 |
| 1 IDR = | 0.1623 TZS | 6.162 IDR = | 1 TZS | 2024-02-28 |
| 1 IDR = | 0.163 TZS | 6.1361 IDR = | 1 TZS | 2024-02-27 |
| 1 IDR = | 0.163 TZS | 6.1358 IDR = | 1 TZS | 2024-02-26 |
| 1 IDR = | 0.1634 TZS | 6.1207 IDR = | 1 TZS | 2024-02-25 |
| 1 IDR = | 0.1634 TZS | 6.1207 IDR = | 1 TZS | 2024-02-24 |
| 1 IDR = | 0.1633 TZS | 6.1239 IDR = | 1 TZS | 2024-02-23 |
| 1 IDR = | 0.1636 TZS | 6.1118 IDR = | 1 TZS | 2024-02-22 |
| 1 IDR = | 0.1628 TZS | 6.1433 IDR = | 1 TZS | 2024-02-21 |
| 1 IDR = | 0.1619 TZS | 6.1771 IDR = | 1 TZS | 2024-02-20 |
| 1 IDR = | 0.1626 TZS | 6.1482 IDR = | 1 TZS | 2024-02-19 |
| 1 IDR = | 0.1623 TZS | 6.1631 IDR = | 1 TZS | 2024-02-18 |
| 1 IDR = | 0.1626 TZS | 6.1515 IDR = | 1 TZS | 2024-02-17 |
| 1 IDR = | 0.1622 TZS | 6.1653 IDR = | 1 TZS | 2024-02-16 |
| 1 IDR = | 0.1626 TZS | 6.1499 IDR = | 1 TZS | 2024-02-15 |
| 1 IDR = | 0.1627 TZS | 6.1461 IDR = | 1 TZS | 2024-02-14 |
| 1 IDR = | 0.1626 TZS | 6.1483 IDR = | 1 TZS | 2024-02-13 |
| 1 IDR = | 0.163 TZS | 6.1358 IDR = | 1 TZS | 2024-02-12 |
| 1 IDR = | 0.1616 TZS | 6.1885 IDR = | 1 TZS | 2024-02-11 |
| 1 IDR = | 0.1616 TZS | 6.1885 IDR = | 1 TZS | 2024-02-10 |
| 1 IDR = | 0.1615 TZS | 6.1929 IDR = | 1 TZS | 2024-02-09 |
| 1 IDR = | 0.1626 TZS | 6.1517 IDR = | 1 TZS | 2024-02-08 |
| 1 IDR = | 0.1621 TZS | 6.169 IDR = | 1 TZS | 2024-02-07 |
| 1 IDR = | 0.1613 TZS | 6.1991 IDR = | 1 TZS | 2024-02-06 |
| 1 IDR = | 0.1615 TZS | 6.1929 IDR = | 1 TZS | 2024-02-05 |
| 1 IDR = | 0.1616 TZS | 6.1866 IDR = | 1 TZS | 2024-02-04 |
| 1 IDR = | 0.1616 TZS | 6.1866 IDR = | 1 TZS | 2024-02-03 |
| 1 IDR = | 0.1629 TZS | 6.1404 IDR = | 1 TZS | 2024-02-02 |
| 1 IDR = | 0.1615 TZS | 6.1917 IDR = | 1 TZS | 2024-02-01 |
| 1 IDR = | 0.1615 TZS | 6.1904 IDR = | 1 TZS | 2024-01-31 |
| 1 IDR = | 0.1611 TZS | 6.2069 IDR = | 1 TZS | 2024-01-30 |
| 1 IDR = | 0.1615 TZS | 6.1934 IDR = | 1 TZS | 2024-01-29 |
| 1 IDR = | 0.1615 TZS | 6.1927 IDR = | 1 TZS | 2024-01-28 |
| 1 IDR = | 0.1615 TZS | 6.1927 IDR = | 1 TZS | 2024-01-27 |
| 1 IDR = | 0.1597 TZS | 6.2617 IDR = | 1 TZS | 2024-01-26 |
| 1 IDR = | 0.1589 TZS | 6.294 IDR = | 1 TZS | 2024-01-25 |
| 1 IDR = | 0.1608 TZS | 6.2198 IDR = | 1 TZS | 2024-01-24 |
| 1 IDR = | 0.1607 TZS | 6.2247 IDR = | 1 TZS | 2024-01-23 |
| 1 IDR = | 0.1613 TZS | 6.1984 IDR = | 1 TZS | 2024-01-22 |
| 1 IDR = | 0.1606 TZS | 6.2266 IDR = | 1 TZS | 2024-01-21 |
| 1 IDR = | 0.161 TZS | 6.2106 IDR = | 1 TZS | 2024-01-20 |
| 1 IDR = | 0.1611 TZS | 6.2083 IDR = | 1 TZS | 2024-01-19 |
| 1 IDR = | 0.1609 TZS | 6.2147 IDR = | 1 TZS | 2024-01-18 |
| 1 IDR = | 0.1619 TZS | 6.1761 IDR = | 1 TZS | 2024-01-17 |
| 1 IDR = | 0.162 TZS | 6.1728 IDR = | 1 TZS | 2024-01-16 |
| 1 IDR = | 0.1624 TZS | 6.156 IDR = | 1 TZS | 2024-01-15 |
| 1 IDR = | 0.1616 TZS | 6.1868 IDR = | 1 TZS | 2024-01-14 |
| 1 IDR = | 0.1616 TZS | 6.1868 IDR = | 1 TZS | 2024-01-13 |
| 1 IDR = | 0.1617 TZS | 6.1851 IDR = | 1 TZS | 2024-01-12 |
| 1 IDR = | 0.1616 TZS | 6.1881 IDR = | 1 TZS | 2024-01-11 |
| 1 IDR = | 0.1616 TZS | 6.1891 IDR = | 1 TZS | 2024-01-10 |
| 1 IDR = | 0.1619 TZS | 6.1761 IDR = | 1 TZS | 2024-01-09 |
| 1 IDR = | 0.1622 TZS | 6.1642 IDR = | 1 TZS | 2024-01-08 |
| 1 IDR = | 0.1617 TZS | 6.1844 IDR = | 1 TZS | 2024-01-07 |
| 1 IDR = | 0.1617 TZS | 6.1844 IDR = | 1 TZS | 2024-01-06 |
| 1 IDR = | 0.1618 TZS | 6.1804 IDR = | 1 TZS | 2024-01-05 |
| 1 IDR = | 0.1613 TZS | 6.198 IDR = | 1 TZS | 2024-01-04 |
| 1 IDR = | 0.1626 TZS | 6.1513 IDR = | 1 TZS | 2024-01-03 |
| 1 IDR = | 0.1631 TZS | 6.1315 IDR = | 1 TZS | 2024-01-02 |
| 1 IDR = | 0.164 TZS | 6.0972 IDR = | 1 TZS | 2024-01-01 |
| 1 IDR = | 0.1639 TZS | 6.1028 IDR = | 1 TZS | 2023-12-31 |
| 1 IDR = | 0.1631 TZS | 6.1315 IDR = | 1 TZS | 2023-12-30 |
| 1 IDR = | 0.1621 TZS | 6.1706 IDR = | 1 TZS | 2023-12-29 |
| 1 IDR = | 0.1629 TZS | 6.1395 IDR = | 1 TZS | 2023-12-28 |
| 1 IDR = | 0.1632 TZS | 6.126 IDR = | 1 TZS | 2023-12-27 |
| 1 IDR = | 0.1629 TZS | 6.139 IDR = | 1 TZS | 2023-12-26 |
| 1 IDR = | 0.1629 TZS | 6.139 IDR = | 1 TZS | 2023-12-25 |
| 1 IDR = | 0.1626 TZS | 6.1508 IDR = | 1 TZS | 2023-12-24 |
| 1 IDR = | 0.1626 TZS | 6.1508 IDR = | 1 TZS | 2023-12-23 |
| 1 IDR = | 0.1628 TZS | 6.1412 IDR = | 1 TZS | 2023-12-22 |
| 1 IDR = | 0.1605 TZS | 6.2297 IDR = | 1 TZS | 2023-12-21 |
| 1 IDR = | 0.163 TZS | 6.1357 IDR = | 1 TZS | 2023-12-20 |
| 1 IDR = | 0.1621 TZS | 6.1687 IDR = | 1 TZS | 2023-12-19 |
| 1 IDR = | 0.1613 TZS | 6.1992 IDR = | 1 TZS | 2023-12-18 |
| 1 IDR = | 0.1622 TZS | 6.1658 IDR = | 1 TZS | 2023-12-17 |
| 1 IDR = | 0.1622 TZS | 6.1658 IDR = | 1 TZS | 2023-12-16 |
| 1 IDR = | 0.1619 TZS | 6.1776 IDR = | 1 TZS | 2023-12-15 |
| 1 IDR = | 0.1631 TZS | 6.1329 IDR = | 1 TZS | 2023-12-14 |
| 1 IDR = | 0.1612 TZS | 6.2039 IDR = | 1 TZS | 2023-12-13 |
| 1 IDR = | 0.1601 TZS | 6.246 IDR = | 1 TZS | 2023-12-12 |
| 1 IDR = | 0.1615 TZS | 6.1916 IDR = | 1 TZS | 2023-12-11 |
| 1 IDR = | 0.161 TZS | 6.2114 IDR = | 1 TZS | 2023-12-10 |
| 1 IDR = | 0.161 TZS | 6.2114 IDR = | 1 TZS | 2023-12-09 |
| 1 IDR = | 0.1616 TZS | 6.19 IDR = | 1 TZS | 2023-12-08 |
| 1 IDR = | 0.1618 TZS | 6.18 IDR = | 1 TZS | 2023-12-07 |
| 1 IDR = | 0.1623 TZS | 6.1608 IDR = | 1 TZS | 2023-12-06 |
| 1 IDR = | 0.1618 TZS | 6.1815 IDR = | 1 TZS | 2023-12-05 |
| 1 IDR = | 0.1618 TZS | 6.1816 IDR = | 1 TZS | 2023-12-04 |
| 1 IDR = | 0.1623 TZS | 6.1596 IDR = | 1 TZS | 2023-12-03 |
| 1 IDR = | 0.1632 TZS | 6.1283 IDR = | 1 TZS | 2023-12-02 |
| 1 IDR = | 0.1617 TZS | 6.1843 IDR = | 1 TZS | 2023-12-01 |
| 1 IDR = | 0.1627 TZS | 6.1465 IDR = | 1 TZS | 2023-11-30 |
| 1 IDR = | 0.1632 TZS | 6.1287 IDR = | 1 TZS | 2023-11-29 |
| 1 IDR = | 0.1616 TZS | 6.1896 IDR = | 1 TZS | 2023-11-28 |
| 1 IDR = | 0.1613 TZS | 6.2006 IDR = | 1 TZS | 2023-11-27 |
| 1 IDR = | 0.1615 TZS | 6.1916 IDR = | 1 TZS | 2023-11-26 |
| 1 IDR = | 0.162 TZS | 6.1711 IDR = | 1 TZS | 2023-11-25 |
| 1 IDR = | 0.161 TZS | 6.2116 IDR = | 1 TZS | 2023-11-24 |
| 1 IDR = | 0.16 TZS | 6.2499 IDR = | 1 TZS | 2023-11-23 |
| 1 IDR = | 0.1614 TZS | 6.1951 IDR = | 1 TZS | 2023-11-22 |
| 1 IDR = | 0.1628 TZS | 6.1435 IDR = | 1 TZS | 2023-11-21 |
| 1 IDR = | 0.1623 TZS | 6.1597 IDR = | 1 TZS | 2023-11-20 |
| 1 IDR = | 0.1612 TZS | 6.2049 IDR = | 1 TZS | 2023-11-19 |
| 1 IDR = | 0.1612 TZS | 6.2049 IDR = | 1 TZS | 2023-11-18 |
| 1 IDR = | 0.1623 TZS | 6.1599 IDR = | 1 TZS | 2023-11-17 |
| 1 IDR = | 0.1612 TZS | 6.204 IDR = | 1 TZS | 2023-11-16 |
| 1 IDR = | 0.1618 TZS | 6.182 IDR = | 1 TZS | 2023-11-15 |
| 1 IDR = | 0.1597 TZS | 6.2611 IDR = | 1 TZS | 2023-11-14 |
| 1 IDR = | 0.1596 TZS | 6.2676 IDR = | 1 TZS | 2023-11-13 |
| 1 IDR = | 0.1587 TZS | 6.3001 IDR = | 1 TZS | 2023-11-12 |
| 1 IDR = | 0.1587 TZS | 6.3001 IDR = | 1 TZS | 2023-11-11 |
| 1 IDR = | 0.1591 TZS | 6.286 IDR = | 1 TZS | 2023-11-10 |
| 1 IDR = | 0.1601 TZS | 6.2475 IDR = | 1 TZS | 2023-11-09 |
| 1 IDR = | 0.16 TZS | 6.2504 IDR = | 1 TZS | 2023-11-08 |
| 1 IDR = | 0.1604 TZS | 6.2358 IDR = | 1 TZS | 2023-11-07 |
| 1 IDR = | 0.1607 TZS | 6.2244 IDR = | 1 TZS | 2023-11-06 |
| 1 IDR = | 0.1589 TZS | 6.2923 IDR = | 1 TZS | 2023-11-05 |
| 1 IDR = | 0.1589 TZS | 6.2923 IDR = | 1 TZS | 2023-11-04 |
| 1 IDR = | 0.1576 TZS | 6.3455 IDR = | 1 TZS | 2023-11-03 |
| 1 IDR = | 0.1571 TZS | 6.3665 IDR = | 1 TZS | 2023-11-02 |
| 1 IDR = | 0.1581 TZS | 6.325 IDR = | 1 TZS | 2023-11-01 |
| 1 IDR = | 0.1576 TZS | 6.3447 IDR = | 1 TZS | 2023-10-31 |
| 1 IDR = | 0.1568 TZS | 6.3786 IDR = | 1 TZS | 2023-10-30 |
| 1 IDR = | 0.1568 TZS | 6.3758 IDR = | 1 TZS | 2023-10-29 |
| 1 IDR = | 0.1568 TZS | 6.3758 IDR = | 1 TZS | 2023-10-28 |
| 1 IDR = | 0.1571 TZS | 6.366 IDR = | 1 TZS | 2023-10-27 |
| 1 IDR = | 0.1574 TZS | 6.3548 IDR = | 1 TZS | 2023-10-26 |
| 1 IDR = | 0.1574 TZS | 6.3527 IDR = | 1 TZS | 2023-10-25 |
| 1 IDR = | 0.1575 TZS | 6.3479 IDR = | 1 TZS | 2023-10-24 |
| 1 IDR = | 0.1575 TZS | 6.3475 IDR = | 1 TZS | 2023-10-23 |
| 1 IDR = | 0.1571 TZS | 6.3655 IDR = | 1 TZS | 2023-10-22 |
| 1 IDR = | 0.1571 TZS | 6.3655 IDR = | 1 TZS | 2023-10-21 |
| 1 IDR = | 0.1576 TZS | 6.3459 IDR = | 1 TZS | 2023-10-20 |
| 1 IDR = | 0.1582 TZS | 6.3209 IDR = | 1 TZS | 2023-10-19 |
| 1 IDR = | 0.159 TZS | 6.2911 IDR = | 1 TZS | 2023-10-18 |
| 1 IDR = | 0.1597 TZS | 6.2619 IDR = | 1 TZS | 2023-10-17 |
| 1 IDR = | 0.1595 TZS | 6.2679 IDR = | 1 TZS | 2023-10-16 |
| 1 IDR = | 0.1595 TZS | 6.2709 IDR = | 1 TZS | 2023-10-15 |
| 1 IDR = | 0.1595 TZS | 6.2709 IDR = | 1 TZS | 2023-10-14 |
| 1 IDR = | 0.159 TZS | 6.2883 IDR = | 1 TZS | 2023-10-13 |
| 1 IDR = | 0.1596 TZS | 6.2641 IDR = | 1 TZS | 2023-10-12 |
| 1 IDR = | 0.1597 TZS | 6.261 IDR = | 1 TZS | 2023-10-11 |
| 1 IDR = | 0.1597 TZS | 6.2632 IDR = | 1 TZS | 2023-10-10 |
| 1 IDR = | 0.1611 TZS | 6.2068 IDR = | 1 TZS | 2023-10-09 |
| 1 IDR = | 0.1594 TZS | 6.2747 IDR = | 1 TZS | 2023-10-08 |
| 1 IDR = | 0.1594 TZS | 6.2747 IDR = | 1 TZS | 2023-10-07 |
| 1 IDR = | 0.1606 TZS | 6.2281 IDR = | 1 TZS | 2023-10-06 |
| 1 IDR = | 0.1606 TZS | 6.2283 IDR = | 1 TZS | 2023-10-05 |
| 1 IDR = | 0.1603 TZS | 6.2391 IDR = | 1 TZS | 2023-10-04 |
| 1 IDR = | 0.1618 TZS | 6.1797 IDR = | 1 TZS | 2023-10-03 |
| 1 IDR = | 0.1625 TZS | 6.1525 IDR = | 1 TZS | 2023-10-02 |
| 1 IDR = | 0.162 TZS | 6.1717 IDR = | 1 TZS | 2023-10-01 |
| 1 IDR = | 0.162 TZS | 6.1717 IDR = | 1 TZS | 2023-09-30 |
| 1 IDR = | 0.1621 TZS | 6.1674 IDR = | 1 TZS | 2023-09-29 |
| 1 IDR = | 0.1608 TZS | 6.218 IDR = | 1 TZS | 2023-09-28 |
| 1 IDR = | 0.1616 TZS | 6.1878 IDR = | 1 TZS | 2023-09-27 |
| 1 IDR = | 0.1628 TZS | 6.1427 IDR = | 1 TZS | 2023-09-26 |
| 1 IDR = | 0.1629 TZS | 6.1377 IDR = | 1 TZS | 2023-09-25 |
| 1 IDR = | 0.1625 TZS | 6.1524 IDR = | 1 TZS | 2023-09-24 |
| 1 IDR = | 0.1625 TZS | 6.1524 IDR = | 1 TZS | 2023-09-23 |
| 1 IDR = | 0.1626 TZS | 6.1509 IDR = | 1 TZS | 2023-09-22 |
| 1 IDR = | 0.163 TZS | 6.1349 IDR = | 1 TZS | 2023-09-21 |
| 1 IDR = | 0.1629 TZS | 6.1392 IDR = | 1 TZS | 2023-09-20 |
| 1 IDR = | 0.1629 TZS | 6.1381 IDR = | 1 TZS | 2023-09-19 |
| 1 IDR = | 0.1632 TZS | 6.1289 IDR = | 1 TZS | 2023-09-18 |
| 1 IDR = | 0.1627 TZS | 6.1444 IDR = | 1 TZS | 2023-09-17 |
| 1 IDR = | 0.1627 TZS | 6.1444 IDR = | 1 TZS | 2023-09-16 |
| 1 IDR = | 0.1626 TZS | 6.1485 IDR = | 1 TZS | 2023-09-15 |
| 1 IDR = | 0.1631 TZS | 6.1319 IDR = | 1 TZS | 2023-09-14 |
| 1 IDR = | 0.1631 TZS | 6.1309 IDR = | 1 TZS | 2023-09-13 |
| 1 IDR = | 0.1632 TZS | 6.1285 IDR = | 1 TZS | 2023-09-12 |
| 1 IDR = | 0.1635 TZS | 6.1178 IDR = | 1 TZS | 2023-09-11 |
| 1 IDR = | 0.1627 TZS | 6.1478 IDR = | 1 TZS | 2023-09-10 |
| 1 IDR = | 0.1629 TZS | 6.1404 IDR = | 1 TZS | 2023-09-09 |
| 1 IDR = | 0.1632 TZS | 6.1277 IDR = | 1 TZS | 2023-09-08 |
| 1 IDR = | 0.1633 TZS | 6.125 IDR = | 1 TZS | 2023-09-07 |
| 1 IDR = | 0.1602 TZS | 6.2415 IDR = | 1 TZS | 2023-09-06 |
| 1 IDR = | 0.1645 TZS | 6.0806 IDR = | 1 TZS | 2023-09-05 |
| 1 IDR = | 0.1644 TZS | 6.0838 IDR = | 1 TZS | 2023-09-04 |
| 1 IDR = | 0.1653 TZS | 6.0506 IDR = | 1 TZS | 2023-09-03 |
| 1 IDR = | 0.1653 TZS | 6.0506 IDR = | 1 TZS | 2023-09-02 |
| 1 IDR = | 0.1644 TZS | 6.081 IDR = | 1 TZS | 2023-09-01 |
| 1 IDR = | 0.1645 TZS | 6.0772 IDR = | 1 TZS | 2023-08-31 |
| 1 IDR = | 0.1648 TZS | 6.0687 IDR = | 1 TZS | 2023-08-30 |
| 1 IDR = | 0.1642 TZS | 6.0894 IDR = | 1 TZS | 2023-08-29 |
| 1 IDR = | 0.1631 TZS | 6.1303 IDR = | 1 TZS | 2023-08-28 |
| 1 IDR = | 0.1638 TZS | 6.1034 IDR = | 1 TZS | 2023-08-27 |
| 1 IDR = | 0.1638 TZS | 6.1034 IDR = | 1 TZS | 2023-08-26 |
| 1 IDR = | 0.1636 TZS | 6.1106 IDR = | 1 TZS | 2023-08-25 |
| 1 IDR = | 0.1637 TZS | 6.1082 IDR = | 1 TZS | 2023-08-24 |
| 1 IDR = | 0.1635 TZS | 6.1174 IDR = | 1 TZS | 2023-08-23 |
| 1 IDR = | 0.1635 TZS | 6.1176 IDR = | 1 TZS | 2023-08-22 |
| 1 IDR = | 0.1639 TZS | 6.1018 IDR = | 1 TZS | 2023-08-21 |
| 1 IDR = | 0.1631 TZS | 6.1322 IDR = | 1 TZS | 2023-08-20 |
| 1 IDR = | 0.1635 TZS | 6.1162 IDR = | 1 TZS | 2023-08-19 |
| 1 IDR = | 0.163 TZS | 6.1361 IDR = | 1 TZS | 2023-08-18 |
| 1 IDR = | 0.1625 TZS | 6.1548 IDR = | 1 TZS | 2023-08-17 |
| 1 IDR = | 0.163 TZS | 6.1346 IDR = | 1 TZS | 2023-08-16 |
| 1 IDR = | 0.1634 TZS | 6.1206 IDR = | 1 TZS | 2023-08-15 |
| 1 IDR = | 0.1635 TZS | 6.1174 IDR = | 1 TZS | 2023-08-14 |
| 1 IDR = | 0.1639 TZS | 6.101 IDR = | 1 TZS | 2023-08-13 |
| 1 IDR = | 0.1639 TZS | 6.101 IDR = | 1 TZS | 2023-08-12 |
| 1 IDR = | 0.1641 TZS | 6.0932 IDR = | 1 TZS | 2023-08-11 |
| 1 IDR = | 0.164 TZS | 6.0978 IDR = | 1 TZS | 2023-08-10 |
| 1 IDR = | 0.1634 TZS | 6.1214 IDR = | 1 TZS | 2023-08-09 |
| 1 IDR = | 0.1626 TZS | 6.1515 IDR = | 1 TZS | 2023-08-08 |
| 1 IDR = | 0.1639 TZS | 6.0996 IDR = | 1 TZS | 2023-08-07 |
| 1 IDR = | 0.1641 TZS | 6.0942 IDR = | 1 TZS | 2023-08-06 |
| 1 IDR = | 0.1641 TZS | 6.0942 IDR = | 1 TZS | 2023-08-05 |
| 1 IDR = | 0.1648 TZS | 6.0672 IDR = | 1 TZS | 2023-08-04 |
| 1 IDR = | 0.1609 TZS | 6.2151 IDR = | 1 TZS | 2023-08-03 |
| 1 IDR = | 0.1629 TZS | 6.1379 IDR = | 1 TZS | 2023-08-02 |
| 1 IDR = | 0.1629 TZS | 6.1394 IDR = | 1 TZS | 2023-08-01 |
| 1 IDR = | 0.1626 TZS | 6.1487 IDR = | 1 TZS | 2023-07-31 |
| 1 IDR = | 0.1622 TZS | 6.1653 IDR = | 1 TZS | 2023-07-30 |
| 1 IDR = | 0.1622 TZS | 6.1653 IDR = | 1 TZS | 2023-07-29 |
| 1 IDR = | 0.163 TZS | 6.1346 IDR = | 1 TZS | 2023-07-28 |
| 1 IDR = | 0.1642 TZS | 6.0905 IDR = | 1 TZS | 2023-07-27 |
| 1 IDR = | 0.1634 TZS | 6.1218 IDR = | 1 TZS | 2023-07-26 |
| 1 IDR = | 0.1631 TZS | 6.1306 IDR = | 1 TZS | 2023-07-25 |
| 1 IDR = | 0.1634 TZS | 6.1202 IDR = | 1 TZS | 2023-07-24 |
| 1 IDR = | 0.1624 TZS | 6.1565 IDR = | 1 TZS | 2023-07-23 |
| 1 IDR = | 0.1624 TZS | 6.1565 IDR = | 1 TZS | 2023-07-22 |
| 1 IDR = | 0.1631 TZS | 6.1328 IDR = | 1 TZS | 2023-07-21 |
| 1 IDR = | 0.1634 TZS | 6.12 IDR = | 1 TZS | 2023-07-20 |
| 1 IDR = | 0.1634 TZS | 6.1186 IDR = | 1 TZS | 2023-07-19 |
| 1 IDR = | 0.1624 TZS | 6.1561 IDR = | 1 TZS | 2023-07-18 |
| 1 IDR = | 0.1628 TZS | 6.1429 IDR = | 1 TZS | 2023-07-17 |
| 1 IDR = | 0.1626 TZS | 6.1491 IDR = | 1 TZS | 2023-07-16 |
| 1 IDR = | 0.1626 TZS | 6.1491 IDR = | 1 TZS | 2023-07-15 |
| 1 IDR = | 0.1634 TZS | 6.1182 IDR = | 1 TZS | 2023-07-14 |
| 1 IDR = | 0.164 TZS | 6.0984 IDR = | 1 TZS | 2023-07-13 |
| 1 IDR = | 0.1615 TZS | 6.193 IDR = | 1 TZS | 2023-07-12 |
| 1 IDR = | 0.1603 TZS | 6.2369 IDR = | 1 TZS | 2023-07-11 |
| 1 IDR = | 0.1609 TZS | 6.2156 IDR = | 1 TZS | 2023-07-10 |
| 1 IDR = | 0.16 TZS | 6.2495 IDR = | 1 TZS | 2023-07-09 |
| 1 IDR = | 0.16 TZS | 6.2495 IDR = | 1 TZS | 2023-07-08 |
| 1 IDR = | 0.161 TZS | 6.2124 IDR = | 1 TZS | 2023-07-07 |
| 1 IDR = | 0.163 TZS | 6.1355 IDR = | 1 TZS | 2023-07-06 |
| 1 IDR = | 0.1615 TZS | 6.1938 IDR = | 1 TZS | 2023-07-05 |
| 1 IDR = | 0.161 TZS | 6.2121 IDR = | 1 TZS | 2023-07-04 |
| 1 IDR = | 0.1615 TZS | 6.1903 IDR = | 1 TZS | 2023-07-03 |
| 1 IDR = | 0.1606 TZS | 6.2279 IDR = | 1 TZS | 2023-07-02 |
| 1 IDR = | 0.1606 TZS | 6.2279 IDR = | 1 TZS | 2023-07-01 |
| 1 IDR = | 0.1606 TZS | 6.2264 IDR = | 1 TZS | 2023-06-30 |
| 1 IDR = | 0.1611 TZS | 6.2066 IDR = | 1 TZS | 2023-06-29 |
| 1 IDR = | 0.1604 TZS | 6.2346 IDR = | 1 TZS | 2023-06-28 |
| 1 IDR = | 0.1605 TZS | 6.2302 IDR = | 1 TZS | 2023-06-27 |
| 1 IDR = | 0.1604 TZS | 6.2345 IDR = | 1 TZS | 2023-06-26 |
| 1 IDR = | 0.1582 TZS | 6.3209 IDR = | 1 TZS | 2023-06-25 |
| 1 IDR = | 0.1603 TZS | 6.2392 IDR = | 1 TZS | 2023-06-23 |
| 1 IDR = | 0.1605 TZS | 6.2322 IDR = | 1 TZS | 2023-06-22 |
| 1 IDR = | 0.16 TZS | 6.251 IDR = | 1 TZS | 2023-06-21 |
| 1 IDR = | 0.1595 TZS | 6.2693 IDR = | 1 TZS | 2023-06-20 |
| 1 IDR = | 0.16 TZS | 6.249 IDR = | 1 TZS | 2023-06-19 |
| 1 IDR = | 0.1592 TZS | 6.2796 IDR = | 1 TZS | 2023-06-18 |
| 1 IDR = | 0.1597 TZS | 6.26 IDR = | 1 TZS | 2023-06-17 |
| 1 IDR = | 0.1601 TZS | 6.248 IDR = | 1 TZS | 2023-06-16 |
| 1 IDR = | 0.1601 TZS | 6.2458 IDR = | 1 TZS | 2023-06-15 |
| 1 IDR = | 0.1605 TZS | 6.2296 IDR = | 1 TZS | 2023-06-14 |
| 1 IDR = | 0.1603 TZS | 6.2377 IDR = | 1 TZS | 2023-06-13 |
| 1 IDR = | 0.1603 TZS | 6.2379 IDR = | 1 TZS | 2023-06-12 |
| 1 IDR = | 0.1597 TZS | 6.261 IDR = | 1 TZS | 2023-06-11 |
| 1 IDR = | 0.1597 TZS | 6.261 IDR = | 1 TZS | 2023-06-10 |
| 1 IDR = | 0.1603 TZS | 6.2388 IDR = | 1 TZS | 2023-06-09 |
| 1 IDR = | 0.1598 TZS | 6.2597 IDR = | 1 TZS | 2023-06-08 |
| 1 IDR = | 0.1597 TZS | 6.2614 IDR = | 1 TZS | 2023-06-07 |
| 1 IDR = | 0.1597 TZS | 6.26 IDR = | 1 TZS | 2023-06-06 |
| 1 IDR = | 0.1582 TZS | 6.3196 IDR = | 1 TZS | 2023-06-05 |
| 1 IDR = | 0.1593 TZS | 6.277 IDR = | 1 TZS | 2023-06-04 |
| 1 IDR = | 0.1589 TZS | 6.293 IDR = | 1 TZS | 2023-06-03 |
| 1 IDR = | 0.1587 TZS | 6.3008 IDR = | 1 TZS | 2023-06-02 |
| 1 IDR = | 0.1578 TZS | 6.3388 IDR = | 1 TZS | 2023-06-01 |
| 1 IDR = | 0.1577 TZS | 6.3397 IDR = | 1 TZS | 2023-05-31 |
| 1 IDR = | 0.158 TZS | 6.3292 IDR = | 1 TZS | 2023-05-30 |
| 1 IDR = | 0.1584 TZS | 6.3114 IDR = | 1 TZS | 2023-05-29 |
| 1 IDR = | 0.1576 TZS | 6.3459 IDR = | 1 TZS | 2023-05-28 |
| 1 IDR = | 0.1576 TZS | 6.3459 IDR = | 1 TZS | 2023-05-27 |
| 1 IDR = | 0.1579 TZS | 6.3328 IDR = | 1 TZS | 2023-05-26 |
| 1 IDR = | 0.1582 TZS | 6.3222 IDR = | 1 TZS | 2023-05-25 |
| 1 IDR = | 0.1565 TZS | 6.3898 IDR = | 1 TZS | 2023-05-24 |
| 1 IDR = | 0.1587 TZS | 6.3017 IDR = | 1 TZS | 2023-05-23 |
| 1 IDR = | 0.1583 TZS | 6.3161 IDR = | 1 TZS | 2023-05-22 |
| 1 IDR = | 0.1576 TZS | 6.3458 IDR = | 1 TZS | 2023-05-21 |
| 1 IDR = | 0.1579 TZS | 6.3342 IDR = | 1 TZS | 2023-05-20 |
| 1 IDR = | 0.1581 TZS | 6.3233 IDR = | 1 TZS | 2023-05-19 |
| 1 IDR = | 0.1586 TZS | 6.3033 IDR = | 1 TZS | 2023-05-18 |
| 1 IDR = | 0.1584 TZS | 6.3127 IDR = | 1 TZS | 2023-05-17 |
| 1 IDR = | 0.1594 TZS | 6.274 IDR = | 1 TZS | 2023-05-16 |
| 1 IDR = | 0.1598 TZS | 6.258 IDR = | 1 TZS | 2023-05-15 |
| 1 IDR = | 0.1584 TZS | 6.315 IDR = | 1 TZS | 2023-05-14 |
| 1 IDR = | 0.1588 TZS | 6.298 IDR = | 1 TZS | 2023-05-13 |
| 1 IDR = | 0.1595 TZS | 6.269 IDR = | 1 TZS | 2023-05-12 |
| 1 IDR = | 0.1603 TZS | 6.2372 IDR = | 1 TZS | 2023-05-11 |
| 1 IDR = | 0.1595 TZS | 6.2703 IDR = | 1 TZS | 2023-05-10 |
| 1 IDR = | 0.1597 TZS | 6.2624 IDR = | 1 TZS | 2023-05-09 |
| 1 IDR = | 0.1605 TZS | 6.2314 IDR = | 1 TZS | 2023-05-08 |
| 1 IDR = | 0.1605 TZS | 6.2313 IDR = | 1 TZS | 2023-05-07 |
| 1 IDR = | 0.1605 TZS | 6.2313 IDR = | 1 TZS | 2023-05-06 |
| 1 IDR = | 0.1601 TZS | 6.2442 IDR = | 1 TZS | 2023-05-05 |
| 1 IDR = | 0.1603 TZS | 6.2367 IDR = | 1 TZS | 2023-05-04 |
| 1 IDR = | 0.1597 TZS | 6.2633 IDR = | 1 TZS | 2023-05-03 |
| 1 IDR = | 0.1602 TZS | 6.2429 IDR = | 1 TZS | 2023-05-02 |
| 1 IDR = | 0.1602 TZS | 6.2412 IDR = | 1 TZS | 2023-05-01 |
| 1 IDR = | 0.158 TZS | 6.3274 IDR = | 1 TZS | 2023-04-30 |
| 1 IDR = | 0.1602 TZS | 6.2427 IDR = | 1 TZS | 2023-04-29 |
| 1 IDR = | 0.16 TZS | 6.251 IDR = | 1 TZS | 2023-04-28 |
| 1 IDR = | 0.1583 TZS | 6.3174 IDR = | 1 TZS | 2023-04-27 |
| 1 IDR = | 0.1573 TZS | 6.3565 IDR = | 1 TZS | 2023-04-26 |
| 1 IDR = | 0.1566 TZS | 6.3875 IDR = | 1 TZS | 2023-04-25 |