Last Year History for IDR/TRY
| IDR | TRY | IDR | TRY | Date |
|---|---|---|---|---|
| 1 IDR = | 0.002 TRY | 497.2696 IDR = | 1 TRY | 2024-04-23 |
| 1 IDR = | 0.002 TRY | 498.4919 IDR = | 1 TRY | 2024-04-22 |
| 1 IDR = | 0.002 TRY | 499.2427 IDR = | 1 TRY | 2024-04-21 |
| 1 IDR = | 0.002 TRY | 499.2427 IDR = | 1 TRY | 2024-04-20 |
| 1 IDR = | 0.002 TRY | 499.1548 IDR = | 1 TRY | 2024-04-19 |
| 1 IDR = | 0.002 TRY | 498.0006 IDR = | 1 TRY | 2024-04-18 |
| 1 IDR = | 0.002 TRY | 498.9412 IDR = | 1 TRY | 2024-04-17 |
| 1 IDR = | 0.002 TRY | 499.0608 IDR = | 1 TRY | 2024-04-16 |
| 1 IDR = | 0.002 TRY | 495.6291 IDR = | 1 TRY | 2024-04-15 |
| 1 IDR = | 0.002 TRY | 498.0379 IDR = | 1 TRY | 2024-04-14 |
| 1 IDR = | 0.002 TRY | 498.0379 IDR = | 1 TRY | 2024-04-13 |
| 1 IDR = | 0.002 TRY | 498.7873 IDR = | 1 TRY | 2024-04-12 |
| 1 IDR = | 0.002 TRY | 495.7295 IDR = | 1 TRY | 2024-04-11 |
| 1 IDR = | 0.002 TRY | 491.1975 IDR = | 1 TRY | 2024-04-10 |
| 1 IDR = | 0.002 TRY | 493.3408 IDR = | 1 TRY | 2024-04-09 |
| 1 IDR = | 0.002 TRY | 496.7186 IDR = | 1 TRY | 2024-04-08 |
| 1 IDR = | 0.002 TRY | 495.3869 IDR = | 1 TRY | 2024-04-07 |
| 1 IDR = | 0.002 TRY | 495.3869 IDR = | 1 TRY | 2024-04-06 |
| 1 IDR = | 0.002 TRY | 495.4366 IDR = | 1 TRY | 2024-04-05 |
| 1 IDR = | 0.002 TRY | 497.5804 IDR = | 1 TRY | 2024-04-04 |
| 1 IDR = | 0.002 TRY | 498.2147 IDR = | 1 TRY | 2024-04-03 |
| 1 IDR = | 0.002 TRY | 493.6293 IDR = | 1 TRY | 2024-04-02 |
| 1 IDR = | 0.002 TRY | 489.9111 IDR = | 1 TRY | 2024-04-01 |
| 1 IDR = | 0.002 TRY | 490.6566 IDR = | 1 TRY | 2024-03-31 |
| 1 IDR = | 0.002 TRY | 490.6566 IDR = | 1 TRY | 2024-03-30 |
| 1 IDR = | 0.002 TRY | 490.9822 IDR = | 1 TRY | 2024-03-29 |
| 1 IDR = | 0.002 TRY | 490.9215 IDR = | 1 TRY | 2024-03-28 |
| 1 IDR = | 0.002 TRY | 493.0345 IDR = | 1 TRY | 2024-03-27 |
| 1 IDR = | 0.002 TRY | 490.7774 IDR = | 1 TRY | 2024-03-26 |
| 1 IDR = | 0.002 TRY | 491.3979 IDR = | 1 TRY | 2024-03-25 |
| 1 IDR = | 0.002 TRY | 494.081 IDR = | 1 TRY | 2024-03-24 |
| 1 IDR = | 0.002 TRY | 494.081 IDR = | 1 TRY | 2024-03-23 |
| 1 IDR = | 0.002 TRY | 493.1904 IDR = | 1 TRY | 2024-03-22 |
| 1 IDR = | 0.0021 TRY | 483.3645 IDR = | 1 TRY | 2024-03-21 |
| 1 IDR = | 0.0021 TRY | 486.1781 IDR = | 1 TRY | 2024-03-20 |
| 1 IDR = | 0.0021 TRY | 486.6872 IDR = | 1 TRY | 2024-03-19 |
| 1 IDR = | 0.0021 TRY | 486.4278 IDR = | 1 TRY | 2024-03-18 |
| 1 IDR = | 0.0021 TRY | 487.5241 IDR = | 1 TRY | 2024-03-17 |
| 1 IDR = | 0.0021 TRY | 487.5241 IDR = | 1 TRY | 2024-03-16 |
| 1 IDR = | 0.0021 TRY | 484.9598 IDR = | 1 TRY | 2024-03-15 |
| 1 IDR = | 0.0021 TRY | 485.0458 IDR = | 1 TRY | 2024-03-14 |
| 1 IDR = | 0.0021 TRY | 485.3539 IDR = | 1 TRY | 2024-03-13 |
| 1 IDR = | 0.0021 TRY | 483.7008 IDR = | 1 TRY | 2024-03-12 |
| 1 IDR = | 0.0021 TRY | 484.4087 IDR = | 1 TRY | 2024-03-11 |
| 1 IDR = | 0.002 TRY | 487.9468 IDR = | 1 TRY | 2024-03-10 |
| 1 IDR = | 0.002 TRY | 487.9468 IDR = | 1 TRY | 2024-03-09 |
| 1 IDR = | 0.0021 TRY | 487.0263 IDR = | 1 TRY | 2024-03-08 |
| 1 IDR = | 0.002 TRY | 491.1749 IDR = | 1 TRY | 2024-03-07 |
| 1 IDR = | 0.002 TRY | 495.3263 IDR = | 1 TRY | 2024-03-06 |
| 1 IDR = | 0.002 TRY | 498.5339 IDR = | 1 TRY | 2024-03-05 |
| 1 IDR = | 0.002 TRY | 499.3542 IDR = | 1 TRY | 2024-03-04 |
| 1 IDR = | 0.002 TRY | 500.2246 IDR = | 1 TRY | 2024-03-03 |
| 1 IDR = | 0.002 TRY | 500.2246 IDR = | 1 TRY | 2024-03-02 |
| 1 IDR = | 0.002 TRY | 501.3849 IDR = | 1 TRY | 2024-03-01 |
| 1 IDR = | 0.002 TRY | 503.5452 IDR = | 1 TRY | 2024-02-29 |
| 1 IDR = | 0.002 TRY | 503.8479 IDR = | 1 TRY | 2024-02-28 |
| 1 IDR = | 0.002 TRY | 502.3066 IDR = | 1 TRY | 2024-02-27 |
| 1 IDR = | 0.002 TRY | 502.7651 IDR = | 1 TRY | 2024-02-26 |
| 1 IDR = | 0.002 TRY | 505.998 IDR = | 1 TRY | 2024-02-25 |
| 1 IDR = | 0.002 TRY | 505.998 IDR = | 1 TRY | 2024-02-24 |
| 1 IDR = | 0.002 TRY | 502.2789 IDR = | 1 TRY | 2024-02-23 |
| 1 IDR = | 0.002 TRY | 502.729 IDR = | 1 TRY | 2024-02-22 |
| 1 IDR = | 0.002 TRY | 504.674 IDR = | 1 TRY | 2024-02-21 |
| 1 IDR = | 0.002 TRY | 506.754 IDR = | 1 TRY | 2024-02-20 |
| 1 IDR = | 0.002 TRY | 506.8921 IDR = | 1 TRY | 2024-02-19 |
| 1 IDR = | 0.002 TRY | 507.6131 IDR = | 1 TRY | 2024-02-18 |
| 1 IDR = | 0.002 TRY | 507.6131 IDR = | 1 TRY | 2024-02-17 |
| 1 IDR = | 0.002 TRY | 507.137 IDR = | 1 TRY | 2024-02-16 |
| 1 IDR = | 0.002 TRY | 507.9406 IDR = | 1 TRY | 2024-02-15 |
| 1 IDR = | 0.002 TRY | 508.8337 IDR = | 1 TRY | 2024-02-14 |
| 1 IDR = | 0.002 TRY | 509.2841 IDR = | 1 TRY | 2024-02-13 |
| 1 IDR = | 0.002 TRY | 507.6482 IDR = | 1 TRY | 2024-02-12 |
| 1 IDR = | 0.002 TRY | 508.9473 IDR = | 1 TRY | 2024-02-11 |
| 1 IDR = | 0.002 TRY | 508.9473 IDR = | 1 TRY | 2024-02-10 |
| 1 IDR = | 0.002 TRY | 509.639 IDR = | 1 TRY | 2024-02-09 |
| 1 IDR = | 0.002 TRY | 511.7141 IDR = | 1 TRY | 2024-02-08 |
| 1 IDR = | 0.002 TRY | 512.0787 IDR = | 1 TRY | 2024-02-07 |
| 1 IDR = | 0.0019 TRY | 516.0641 IDR = | 1 TRY | 2024-02-06 |
| 1 IDR = | 0.0019 TRY | 514.8633 IDR = | 1 TRY | 2024-02-05 |
| 1 IDR = | 0.0019 TRY | 515.7551 IDR = | 1 TRY | 2024-02-04 |
| 1 IDR = | 0.0019 TRY | 515.7551 IDR = | 1 TRY | 2024-02-03 |
| 1 IDR = | 0.0019 TRY | 513.1277 IDR = | 1 TRY | 2024-02-02 |
| 1 IDR = | 0.0019 TRY | 518.8658 IDR = | 1 TRY | 2024-02-01 |
| 1 IDR = | 0.0019 TRY | 518.8732 IDR = | 1 TRY | 2024-01-31 |
| 1 IDR = | 0.0019 TRY | 520.2685 IDR = | 1 TRY | 2024-01-30 |
| 1 IDR = | 0.0019 TRY | 521.3509 IDR = | 1 TRY | 2024-01-29 |
| 1 IDR = | 0.0019 TRY | 519.9644 IDR = | 1 TRY | 2024-01-28 |
| 1 IDR = | 0.0019 TRY | 519.9644 IDR = | 1 TRY | 2024-01-27 |
| 1 IDR = | 0.0019 TRY | 519.3996 IDR = | 1 TRY | 2024-01-26 |
| 1 IDR = | 0.0019 TRY | 523.3671 IDR = | 1 TRY | 2024-01-25 |
| 1 IDR = | 0.0019 TRY | 518.6866 IDR = | 1 TRY | 2024-01-24 |
| 1 IDR = | 0.0019 TRY | 517.0488 IDR = | 1 TRY | 2024-01-23 |
| 1 IDR = | 0.0019 TRY | 516.5395 IDR = | 1 TRY | 2024-01-22 |
| 1 IDR = | 0.0019 TRY | 517.1572 IDR = | 1 TRY | 2024-01-21 |
| 1 IDR = | 0.0019 TRY | 517.1572 IDR = | 1 TRY | 2024-01-20 |
| 1 IDR = | 0.0019 TRY | 517.1588 IDR = | 1 TRY | 2024-01-19 |
| 1 IDR = | 0.0019 TRY | 518.5524 IDR = | 1 TRY | 2024-01-18 |
| 1 IDR = | 0.0019 TRY | 518.5855 IDR = | 1 TRY | 2024-01-17 |
| 1 IDR = | 0.0019 TRY | 516.7528 IDR = | 1 TRY | 2024-01-16 |
| 1 IDR = | 0.0019 TRY | 516.4085 IDR = | 1 TRY | 2024-01-15 |
| 1 IDR = | 0.0019 TRY | 516.1867 IDR = | 1 TRY | 2024-01-14 |
| 1 IDR = | 0.0019 TRY | 516.1867 IDR = | 1 TRY | 2024-01-13 |
| 1 IDR = | 0.0019 TRY | 518.8366 IDR = | 1 TRY | 2024-01-12 |
| 1 IDR = | 0.0019 TRY | 518.6197 IDR = | 1 TRY | 2024-01-11 |
| 1 IDR = | 0.0019 TRY | 518.3124 IDR = | 1 TRY | 2024-01-10 |
| 1 IDR = | 0.0019 TRY | 517.7723 IDR = | 1 TRY | 2024-01-09 |
| 1 IDR = | 0.0019 TRY | 518.5973 IDR = | 1 TRY | 2024-01-08 |
| 1 IDR = | 0.0019 TRY | 520.0303 IDR = | 1 TRY | 2024-01-07 |
| 1 IDR = | 0.0019 TRY | 520.0303 IDR = | 1 TRY | 2024-01-06 |
| 1 IDR = | 0.0019 TRY | 519.833 IDR = | 1 TRY | 2024-01-05 |
| 1 IDR = | 0.0019 TRY | 522.2555 IDR = | 1 TRY | 2024-01-04 |
| 1 IDR = | 0.0019 TRY | 520.4801 IDR = | 1 TRY | 2024-01-03 |
| 1 IDR = | 0.0019 TRY | 518.2237 IDR = | 1 TRY | 2024-01-02 |
| 1 IDR = | 0.0019 TRY | 522.1817 IDR = | 1 TRY | 2024-01-01 |
| 1 IDR = | 0.0019 TRY | 522.1178 IDR = | 1 TRY | 2023-12-31 |
| 1 IDR = | 0.0019 TRY | 522.1178 IDR = | 1 TRY | 2023-12-30 |
| 1 IDR = | 0.0019 TRY | 525.3643 IDR = | 1 TRY | 2023-12-29 |
| 1 IDR = | 0.0019 TRY | 522.3483 IDR = | 1 TRY | 2023-12-28 |
| 1 IDR = | 0.0019 TRY | 529.4938 IDR = | 1 TRY | 2023-12-27 |
| 1 IDR = | 0.0019 TRY | 527.1158 IDR = | 1 TRY | 2023-12-26 |
| 1 IDR = | 0.0019 TRY | 528.1363 IDR = | 1 TRY | 2023-12-25 |
| 1 IDR = | 0.0019 TRY | 531.6806 IDR = | 1 TRY | 2023-12-24 |
| 1 IDR = | 0.0019 TRY | 531.6806 IDR = | 1 TRY | 2023-12-23 |
| 1 IDR = | 0.0019 TRY | 529.827 IDR = | 1 TRY | 2023-12-22 |
| 1 IDR = | 0.0019 TRY | 535.1405 IDR = | 1 TRY | 2023-12-21 |
| 1 IDR = | 0.0019 TRY | 530.7985 IDR = | 1 TRY | 2023-12-20 |
| 1 IDR = | 0.0019 TRY | 531.2145 IDR = | 1 TRY | 2023-12-19 |
| 1 IDR = | 0.0019 TRY | 534.2668 IDR = | 1 TRY | 2023-12-18 |
| 1 IDR = | 0.0019 TRY | 535.7936 IDR = | 1 TRY | 2023-12-17 |
| 1 IDR = | 0.0019 TRY | 535.7936 IDR = | 1 TRY | 2023-12-16 |
| 1 IDR = | 0.0019 TRY | 532.5592 IDR = | 1 TRY | 2023-12-15 |
| 1 IDR = | 0.0019 TRY | 529.0672 IDR = | 1 TRY | 2023-12-14 |
| 1 IDR = | 0.0019 TRY | 535.8023 IDR = | 1 TRY | 2023-12-13 |
| 1 IDR = | 0.0019 TRY | 538.8011 IDR = | 1 TRY | 2023-12-12 |
| 1 IDR = | 0.0019 TRY | 534.8516 IDR = | 1 TRY | 2023-12-11 |
| 1 IDR = | 0.0019 TRY | 538.3477 IDR = | 1 TRY | 2023-12-10 |
| 1 IDR = | 0.0019 TRY | 538.3477 IDR = | 1 TRY | 2023-12-09 |
| 1 IDR = | 0.0019 TRY | 534.9184 IDR = | 1 TRY | 2023-12-08 |
| 1 IDR = | 0.0019 TRY | 535.9931 IDR = | 1 TRY | 2023-12-07 |
| 1 IDR = | 0.0019 TRY | 534.4977 IDR = | 1 TRY | 2023-12-06 |
| 1 IDR = | 0.0019 TRY | 535.4123 IDR = | 1 TRY | 2023-12-05 |
| 1 IDR = | 0.0019 TRY | 535.7798 IDR = | 1 TRY | 2023-12-04 |
| 1 IDR = | 0.0019 TRY | 534.0452 IDR = | 1 TRY | 2023-12-03 |
| 1 IDR = | 0.0019 TRY | 533.3151 IDR = | 1 TRY | 2023-12-02 |
| 1 IDR = | 0.0019 TRY | 538.379 IDR = | 1 TRY | 2023-12-01 |
| 1 IDR = | 0.0019 TRY | 534.998 IDR = | 1 TRY | 2023-11-30 |
| 1 IDR = | 0.0019 TRY | 530.8225 IDR = | 1 TRY | 2023-11-29 |
| 1 IDR = | 0.0019 TRY | 535.9229 IDR = | 1 TRY | 2023-11-28 |
| 1 IDR = | 0.0019 TRY | 537.2799 IDR = | 1 TRY | 2023-11-27 |
| 1 IDR = | 0.0019 TRY | 538.1753 IDR = | 1 TRY | 2023-11-26 |
| 1 IDR = | 0.0019 TRY | 538.1753 IDR = | 1 TRY | 2023-11-25 |
| 1 IDR = | 0.0018 TRY | 541.3439 IDR = | 1 TRY | 2023-11-24 |
| 1 IDR = | 0.0018 TRY | 542.4189 IDR = | 1 TRY | 2023-11-23 |
| 1 IDR = | 0.0019 TRY | 538.1819 IDR = | 1 TRY | 2023-11-22 |
| 1 IDR = | 0.0019 TRY | 534.3317 IDR = | 1 TRY | 2023-11-21 |
| 1 IDR = | 0.0019 TRY | 536.5131 IDR = | 1 TRY | 2023-11-20 |
| 1 IDR = | 0.0019 TRY | 537.8143 IDR = | 1 TRY | 2023-11-19 |
| 1 IDR = | 0.0019 TRY | 537.8143 IDR = | 1 TRY | 2023-11-18 |
| 1 IDR = | 0.0019 TRY | 539.2775 IDR = | 1 TRY | 2023-11-17 |
| 1 IDR = | 0.0018 TRY | 540.8562 IDR = | 1 TRY | 2023-11-16 |
| 1 IDR = | 0.0019 TRY | 540.1729 IDR = | 1 TRY | 2023-11-15 |
| 1 IDR = | 0.0018 TRY | 547.6329 IDR = | 1 TRY | 2023-11-14 |
| 1 IDR = | 0.0018 TRY | 548.9466 IDR = | 1 TRY | 2023-11-13 |
| 1 IDR = | 0.0018 TRY | 549.5406 IDR = | 1 TRY | 2023-11-12 |
| 1 IDR = | 0.0018 TRY | 549.5406 IDR = | 1 TRY | 2023-11-11 |
| 1 IDR = | 0.0018 TRY | 550.3973 IDR = | 1 TRY | 2023-11-10 |
| 1 IDR = | 0.0018 TRY | 547.7709 IDR = | 1 TRY | 2023-11-09 |
| 1 IDR = | 0.0018 TRY | 548.8344 IDR = | 1 TRY | 2023-11-08 |
| 1 IDR = | 0.0018 TRY | 547.7395 IDR = | 1 TRY | 2023-11-07 |
| 1 IDR = | 0.0018 TRY | 548.3369 IDR = | 1 TRY | 2023-11-06 |
| 1 IDR = | 0.0018 TRY | 548.968 IDR = | 1 TRY | 2023-11-05 |
| 1 IDR = | 0.0018 TRY | 548.968 IDR = | 1 TRY | 2023-11-04 |
| 1 IDR = | 0.0018 TRY | 558.0375 IDR = | 1 TRY | 2023-11-03 |
| 1 IDR = | 0.0018 TRY | 560.9819 IDR = | 1 TRY | 2023-11-02 |
| 1 IDR = | 0.0018 TRY | 559.2974 IDR = | 1 TRY | 2023-11-01 |
| 1 IDR = | 0.0018 TRY | 560.2491 IDR = | 1 TRY | 2023-10-31 |
| 1 IDR = | 0.0018 TRY | 564.3697 IDR = | 1 TRY | 2023-10-30 |
| 1 IDR = | 0.0018 TRY | 565.4263 IDR = | 1 TRY | 2023-10-29 |
| 1 IDR = | 0.0018 TRY | 565.4263 IDR = | 1 TRY | 2023-10-28 |
| 1 IDR = | 0.0018 TRY | 565.0841 IDR = | 1 TRY | 2023-10-27 |
| 1 IDR = | 0.0018 TRY | 565.4127 IDR = | 1 TRY | 2023-10-26 |
| 1 IDR = | 0.0018 TRY | 564.3395 IDR = | 1 TRY | 2023-10-25 |
| 1 IDR = | 0.0018 TRY | 565.035 IDR = | 1 TRY | 2023-10-24 |
| 1 IDR = | 0.0018 TRY | 565.9415 IDR = | 1 TRY | 2023-10-23 |
| 1 IDR = | 0.0018 TRY | 567.4242 IDR = | 1 TRY | 2023-10-22 |
| 1 IDR = | 0.0018 TRY | 567.4242 IDR = | 1 TRY | 2023-10-21 |
| 1 IDR = | 0.0018 TRY | 565.6176 IDR = | 1 TRY | 2023-10-20 |
| 1 IDR = | 0.0018 TRY | 564.4341 IDR = | 1 TRY | 2023-10-19 |
| 1 IDR = | 0.0018 TRY | 562.5796 IDR = | 1 TRY | 2023-10-18 |
| 1 IDR = | 0.0018 TRY | 561.748 IDR = | 1 TRY | 2023-10-17 |
| 1 IDR = | 0.0018 TRY | 563.2439 IDR = | 1 TRY | 2023-10-16 |
| 1 IDR = | 0.0018 TRY | 564.8399 IDR = | 1 TRY | 2023-10-15 |
| 1 IDR = | 0.0018 TRY | 564.8399 IDR = | 1 TRY | 2023-10-14 |
| 1 IDR = | 0.0018 TRY | 566.163 IDR = | 1 TRY | 2023-10-13 |
| 1 IDR = | 0.0018 TRY | 565.4676 IDR = | 1 TRY | 2023-10-12 |
| 1 IDR = | 0.0018 TRY | 566.5901 IDR = | 1 TRY | 2023-10-11 |
| 1 IDR = | 0.0018 TRY | 566.5236 IDR = | 1 TRY | 2023-10-10 |
| 1 IDR = | 0.0018 TRY | 563.5237 IDR = | 1 TRY | 2023-10-09 |
| 1 IDR = | 0.0018 TRY | 566.5922 IDR = | 1 TRY | 2023-10-08 |
| 1 IDR = | 0.0018 TRY | 566.5922 IDR = | 1 TRY | 2023-10-07 |
| 1 IDR = | 0.0018 TRY | 566.1098 IDR = | 1 TRY | 2023-10-06 |
| 1 IDR = | 0.0018 TRY | 565.674 IDR = | 1 TRY | 2023-10-05 |
| 1 IDR = | 0.0018 TRY | 568.0402 IDR = | 1 TRY | 2023-10-04 |
| 1 IDR = | 0.0018 TRY | 564.9438 IDR = | 1 TRY | 2023-10-03 |
| 1 IDR = | 0.0018 TRY | 562.5503 IDR = | 1 TRY | 2023-10-02 |
| 1 IDR = | 0.0018 TRY | 565.1787 IDR = | 1 TRY | 2023-10-01 |
| 1 IDR = | 0.0018 TRY | 565.1787 IDR = | 1 TRY | 2023-09-30 |
| 1 IDR = | 0.0018 TRY | 563.8863 IDR = | 1 TRY | 2023-09-29 |
| 1 IDR = | 0.0018 TRY | 569.721 IDR = | 1 TRY | 2023-09-28 |
| 1 IDR = | 0.0018 TRY | 567.6363 IDR = | 1 TRY | 2023-09-27 |
| 1 IDR = | 0.0018 TRY | 566.2408 IDR = | 1 TRY | 2023-09-26 |
| 1 IDR = | 0.0018 TRY | 565.301 IDR = | 1 TRY | 2023-09-25 |
| 1 IDR = | 0.0018 TRY | 565.1628 IDR = | 1 TRY | 2023-09-24 |
| 1 IDR = | 0.0018 TRY | 565.1628 IDR = | 1 TRY | 2023-09-23 |
| 1 IDR = | 0.0018 TRY | 568.2044 IDR = | 1 TRY | 2023-09-22 |
| 1 IDR = | 0.0018 TRY | 568.1898 IDR = | 1 TRY | 2023-09-21 |
| 1 IDR = | 0.0018 TRY | 569.4549 IDR = | 1 TRY | 2023-09-20 |
| 1 IDR = | 0.0018 TRY | 569.2011 IDR = | 1 TRY | 2023-09-19 |
| 1 IDR = | 0.0018 TRY | 568.617 IDR = | 1 TRY | 2023-09-18 |
| 1 IDR = | 0.0018 TRY | 569.2957 IDR = | 1 TRY | 2023-09-17 |
| 1 IDR = | 0.0018 TRY | 569.2957 IDR = | 1 TRY | 2023-09-16 |
| 1 IDR = | 0.0017 TRY | 571.4413 IDR = | 1 TRY | 2023-09-15 |
| 1 IDR = | 0.0018 TRY | 570.0464 IDR = | 1 TRY | 2023-09-14 |
| 1 IDR = | 0.0018 TRY | 570.5031 IDR = | 1 TRY | 2023-09-13 |
| 1 IDR = | 0.0018 TRY | 570.9483 IDR = | 1 TRY | 2023-09-12 |
| 1 IDR = | 0.0018 TRY | 571.2614 IDR = | 1 TRY | 2023-09-11 |
| 1 IDR = | 0.0017 TRY | 572.9819 IDR = | 1 TRY | 2023-09-10 |
| 1 IDR = | 0.0017 TRY | 572.9819 IDR = | 1 TRY | 2023-09-09 |
| 1 IDR = | 0.0017 TRY | 571.8969 IDR = | 1 TRY | 2023-09-08 |
| 1 IDR = | 0.0017 TRY | 572.8227 IDR = | 1 TRY | 2023-09-07 |
| 1 IDR = | 0.0017 TRY | 571.994 IDR = | 1 TRY | 2023-09-06 |
| 1 IDR = | 0.0018 TRY | 568.8846 IDR = | 1 TRY | 2023-09-05 |
| 1 IDR = | 0.0018 TRY | 570.3486 IDR = | 1 TRY | 2023-09-04 |
| 1 IDR = | 0.0018 TRY | 570.2215 IDR = | 1 TRY | 2023-09-03 |
| 1 IDR = | 0.0018 TRY | 570.2215 IDR = | 1 TRY | 2023-09-02 |
| 1 IDR = | 0.0018 TRY | 570.6761 IDR = | 1 TRY | 2023-09-01 |
| 1 IDR = | 0.0018 TRY | 570.1536 IDR = | 1 TRY | 2023-08-31 |
| 1 IDR = | 0.0017 TRY | 572.4172 IDR = | 1 TRY | 2023-08-30 |
| 1 IDR = | 0.0017 TRY | 576.7195 IDR = | 1 TRY | 2023-08-29 |
| 1 IDR = | 0.0017 TRY | 577.5774 IDR = | 1 TRY | 2023-08-28 |
| 1 IDR = | 0.0017 TRY | 576.2045 IDR = | 1 TRY | 2023-08-27 |
| 1 IDR = | 0.0017 TRY | 576.2045 IDR = | 1 TRY | 2023-08-26 |
| 1 IDR = | 0.0017 TRY | 589.7142 IDR = | 1 TRY | 2023-08-25 |
| 1 IDR = | 0.0018 TRY | 562.1565 IDR = | 1 TRY | 2023-08-24 |
| 1 IDR = | 0.0018 TRY | 563.3699 IDR = | 1 TRY | 2023-08-23 |
| 1 IDR = | 0.0018 TRY | 563.3397 IDR = | 1 TRY | 2023-08-22 |
| 1 IDR = | 0.0018 TRY | 563.0353 IDR = | 1 TRY | 2023-08-21 |
| 1 IDR = | 0.0018 TRY | 565.2296 IDR = | 1 TRY | 2023-08-20 |
| 1 IDR = | 0.0018 TRY | 565.2296 IDR = | 1 TRY | 2023-08-19 |
| 1 IDR = | 0.0018 TRY | 567.4238 IDR = | 1 TRY | 2023-08-18 |
| 1 IDR = | 0.0018 TRY | 567.5452 IDR = | 1 TRY | 2023-08-17 |
| 1 IDR = | 0.0018 TRY | 565.9185 IDR = | 1 TRY | 2023-08-16 |
| 1 IDR = | 0.0018 TRY | 566.7352 IDR = | 1 TRY | 2023-08-15 |
| 1 IDR = | 0.0018 TRY | 566.4646 IDR = | 1 TRY | 2023-08-14 |
| 1 IDR = | 0.0018 TRY | 565.9001 IDR = | 1 TRY | 2023-08-13 |
| 1 IDR = | 0.0018 TRY | 565.9001 IDR = | 1 TRY | 2023-08-12 |
| 1 IDR = | 0.0018 TRY | 564.5746 IDR = | 1 TRY | 2023-08-11 |
| 1 IDR = | 0.0018 TRY | 562.979 IDR = | 1 TRY | 2023-08-10 |
| 1 IDR = | 0.0018 TRY | 562.9501 IDR = | 1 TRY | 2023-08-09 |
| 1 IDR = | 0.0018 TRY | 563.6655 IDR = | 1 TRY | 2023-08-08 |
| 1 IDR = | 0.0018 TRY | 562.1371 IDR = | 1 TRY | 2023-08-07 |
| 1 IDR = | 0.0018 TRY | 562.4538 IDR = | 1 TRY | 2023-08-06 |
| 1 IDR = | 0.0018 TRY | 562.4538 IDR = | 1 TRY | 2023-08-05 |
| 1 IDR = | 0.0018 TRY | 553.409 IDR = | 1 TRY | 2023-08-04 |
| 1 IDR = | 0.0018 TRY | 564.5149 IDR = | 1 TRY | 2023-08-03 |
| 1 IDR = | 0.0018 TRY | 560.9126 IDR = | 1 TRY | 2023-08-02 |
| 1 IDR = | 0.0018 TRY | 560.1629 IDR = | 1 TRY | 2023-08-01 |
| 1 IDR = | 0.0018 TRY | 560.1799 IDR = | 1 TRY | 2023-07-31 |
| 1 IDR = | 0.0018 TRY | 561.1811 IDR = | 1 TRY | 2023-07-30 |
| 1 IDR = | 0.0018 TRY | 561.1811 IDR = | 1 TRY | 2023-07-29 |
| 1 IDR = | 0.0018 TRY | 559.4543 IDR = | 1 TRY | 2023-07-28 |
| 1 IDR = | 0.0018 TRY | 557.9299 IDR = | 1 TRY | 2023-07-27 |
| 1 IDR = | 0.0018 TRY | 557.6437 IDR = | 1 TRY | 2023-07-26 |
| 1 IDR = | 0.0018 TRY | 557.5469 IDR = | 1 TRY | 2023-07-25 |
| 1 IDR = | 0.0018 TRY | 557.4519 IDR = | 1 TRY | 2023-07-24 |
| 1 IDR = | 0.0018 TRY | 557.6694 IDR = | 1 TRY | 2023-07-23 |
| 1 IDR = | 0.0018 TRY | 557.6694 IDR = | 1 TRY | 2023-07-22 |
| 1 IDR = | 0.0018 TRY | 561.4621 IDR = | 1 TRY | 2023-07-21 |
| 1 IDR = | 0.0018 TRY | 556.4872 IDR = | 1 TRY | 2023-07-20 |
| 1 IDR = | 0.0018 TRY | 556.2585 IDR = | 1 TRY | 2023-07-19 |
| 1 IDR = | 0.0018 TRY | 568.3025 IDR = | 1 TRY | 2023-07-18 |
| 1 IDR = | 0.0018 TRY | 569.961 IDR = | 1 TRY | 2023-07-17 |
| 1 IDR = | 0.0017 TRY | 573.2835 IDR = | 1 TRY | 2023-07-16 |
| 1 IDR = | 0.0017 TRY | 573.2835 IDR = | 1 TRY | 2023-07-15 |
| 1 IDR = | 0.0017 TRY | 573.3958 IDR = | 1 TRY | 2023-07-14 |
| 1 IDR = | 0.0017 TRY | 571.434 IDR = | 1 TRY | 2023-07-13 |
| 1 IDR = | 0.0017 TRY | 579.8467 IDR = | 1 TRY | 2023-07-12 |
| 1 IDR = | 0.0017 TRY | 581.7799 IDR = | 1 TRY | 2023-07-11 |
| 1 IDR = | 0.0017 TRY | 580.6303 IDR = | 1 TRY | 2023-07-10 |
| 1 IDR = | 0.0017 TRY | 581.7952 IDR = | 1 TRY | 2023-07-09 |
| 1 IDR = | 0.0017 TRY | 581.7952 IDR = | 1 TRY | 2023-07-08 |
| 1 IDR = | 0.0017 TRY | 581.0667 IDR = | 1 TRY | 2023-07-07 |
| 1 IDR = | 0.0017 TRY | 579.704 IDR = | 1 TRY | 2023-07-06 |
| 1 IDR = | 0.0017 TRY | 577.5857 IDR = | 1 TRY | 2023-07-05 |
| 1 IDR = | 0.0017 TRY | 580.062 IDR = | 1 TRY | 2023-07-04 |
| 1 IDR = | 0.0017 TRY | 575.9516 IDR = | 1 TRY | 2023-07-03 |
| 1 IDR = | 0.0017 TRY | 577.3384 IDR = | 1 TRY | 2023-07-02 |
| 1 IDR = | 0.0017 TRY | 577.3384 IDR = | 1 TRY | 2023-07-01 |
| 1 IDR = | 0.0017 TRY | 578.686 IDR = | 1 TRY | 2023-06-30 |
| 1 IDR = | 0.0017 TRY | 575.3383 IDR = | 1 TRY | 2023-06-29 |
| 1 IDR = | 0.0017 TRY | 575.5981 IDR = | 1 TRY | 2023-06-28 |
| 1 IDR = | 0.0017 TRY | 577.258 IDR = | 1 TRY | 2023-06-27 |
| 1 IDR = | 0.0017 TRY | 592.0772 IDR = | 1 TRY | 2023-06-26 |
| 1 IDR = | 0.0017 TRY | 595.2099 IDR = | 1 TRY | 2023-06-25 |
| 1 IDR = | 0.0017 TRY | 595.6946 IDR = | 1 TRY | 2023-06-23 |
| 1 IDR = | 0.0016 TRY | 634.4283 IDR = | 1 TRY | 2023-06-22 |
| 1 IDR = | 0.0016 TRY | 635.7385 IDR = | 1 TRY | 2023-06-21 |
| 1 IDR = | 0.0016 TRY | 636.2827 IDR = | 1 TRY | 2023-06-20 |
| 1 IDR = | 0.0016 TRY | 631.8404 IDR = | 1 TRY | 2023-06-19 |
| 1 IDR = | 0.0016 TRY | 633.4143 IDR = | 1 TRY | 2023-06-18 |
| 1 IDR = | 0.0016 TRY | 633.4143 IDR = | 1 TRY | 2023-06-17 |
| 1 IDR = | 0.0016 TRY | 633.1618 IDR = | 1 TRY | 2023-06-16 |
| 1 IDR = | 0.0016 TRY | 632.7261 IDR = | 1 TRY | 2023-06-15 |
| 1 IDR = | 0.0016 TRY | 629.0505 IDR = | 1 TRY | 2023-06-14 |
| 1 IDR = | 0.0016 TRY | 632.9561 IDR = | 1 TRY | 2023-06-13 |
| 1 IDR = | 0.0016 TRY | 629.1441 IDR = | 1 TRY | 2023-06-12 |
| 1 IDR = | 0.0016 TRY | 636.2956 IDR = | 1 TRY | 2023-06-11 |
| 1 IDR = | 0.0016 TRY | 636.2956 IDR = | 1 TRY | 2023-06-10 |
| 1 IDR = | 0.0016 TRY | 631.381 IDR = | 1 TRY | 2023-06-09 |
| 1 IDR = | 0.0016 TRY | 639.166 IDR = | 1 TRY | 2023-06-08 |
| 1 IDR = | 0.0015 TRY | 670.3843 IDR = | 1 TRY | 2023-06-07 |
| 1 IDR = | 0.0014 TRY | 696.9467 IDR = | 1 TRY | 2023-06-06 |
| 1 IDR = | 0.0014 TRY | 710.814 IDR = | 1 TRY | 2023-06-05 |
| 1 IDR = | 0.0014 TRY | 710.938 IDR = | 1 TRY | 2023-06-04 |
| 1 IDR = | 0.0014 TRY | 710.938 IDR = | 1 TRY | 2023-06-03 |
| 1 IDR = | 0.0014 TRY | 713.6636 IDR = | 1 TRY | 2023-06-02 |
| 1 IDR = | 0.0014 TRY | 722.363 IDR = | 1 TRY | 2023-06-01 |
| 1 IDR = | 0.0014 TRY | 726.2023 IDR = | 1 TRY | 2023-05-31 |
| 1 IDR = | 0.0013 TRY | 742.9421 IDR = | 1 TRY | 2023-05-30 |
| 1 IDR = | 0.0013 TRY | 747.9669 IDR = | 1 TRY | 2023-05-29 |
| 1 IDR = | 0.0013 TRY | 751.4232 IDR = | 1 TRY | 2023-05-28 |
| 1 IDR = | 0.0013 TRY | 751.4232 IDR = | 1 TRY | 2023-05-27 |
| 1 IDR = | 0.0013 TRY | 749.6221 IDR = | 1 TRY | 2023-05-26 |
| 1 IDR = | 0.0013 TRY | 750.9002 IDR = | 1 TRY | 2023-05-25 |
| 1 IDR = | 0.0013 TRY | 749.8453 IDR = | 1 TRY | 2023-05-24 |
| 1 IDR = | 0.0013 TRY | 749.6099 IDR = | 1 TRY | 2023-05-23 |
| 1 IDR = | 0.0013 TRY | 752.9931 IDR = | 1 TRY | 2023-05-22 |
| 1 IDR = | 0.0013 TRY | 753.9474 IDR = | 1 TRY | 2023-05-21 |
| 1 IDR = | 0.0013 TRY | 753.9474 IDR = | 1 TRY | 2023-05-20 |
| 1 IDR = | 0.0013 TRY | 753.1505 IDR = | 1 TRY | 2023-05-19 |
| 1 IDR = | 0.0013 TRY | 752.2288 IDR = | 1 TRY | 2023-05-18 |
| 1 IDR = | 0.0013 TRY | 754.5335 IDR = | 1 TRY | 2023-05-17 |
| 1 IDR = | 0.0013 TRY | 751.3958 IDR = | 1 TRY | 2023-05-16 |
| 1 IDR = | 0.0013 TRY | 751.2861 IDR = | 1 TRY | 2023-05-15 |
| 1 IDR = | 0.0013 TRY | 758.2119 IDR = | 1 TRY | 2023-05-14 |
| 1 IDR = | 0.0013 TRY | 757.8171 IDR = | 1 TRY | 2023-05-13 |
| 1 IDR = | 0.0013 TRY | 755.0024 IDR = | 1 TRY | 2023-05-12 |
| 1 IDR = | 0.0013 TRY | 752.0197 IDR = | 1 TRY | 2023-05-11 |
| 1 IDR = | 0.0013 TRY | 756.7734 IDR = | 1 TRY | 2023-05-10 |
| 1 IDR = | 0.0013 TRY | 756.0402 IDR = | 1 TRY | 2023-05-09 |
| 1 IDR = | 0.0013 TRY | 752.4406 IDR = | 1 TRY | 2023-05-08 |
| 1 IDR = | 0.0013 TRY | 751.9099 IDR = | 1 TRY | 2023-05-07 |
| 1 IDR = | 0.0013 TRY | 751.9099 IDR = | 1 TRY | 2023-05-06 |
| 1 IDR = | 0.0013 TRY | 754.4043 IDR = | 1 TRY | 2023-05-05 |
| 1 IDR = | 0.0013 TRY | 754.0133 IDR = | 1 TRY | 2023-05-04 |
| 1 IDR = | 0.0013 TRY | 757.1558 IDR = | 1 TRY | 2023-05-03 |
| 1 IDR = | 0.0013 TRY | 754.1711 IDR = | 1 TRY | 2023-05-02 |
| 1 IDR = | 0.0013 TRY | 754.1176 IDR = | 1 TRY | 2023-05-01 |
| 1 IDR = | 0.0013 TRY | 754.4138 IDR = | 1 TRY | 2023-04-30 |
| 1 IDR = | 0.0013 TRY | 754.4449 IDR = | 1 TRY | 2023-04-29 |
| 1 IDR = | 0.0013 TRY | 755.7817 IDR = | 1 TRY | 2023-04-28 |
| 1 IDR = | 0.0013 TRY | 764.0683 IDR = | 1 TRY | 2023-04-27 |
| 1 IDR = | 0.0013 TRY | 768.9141 IDR = | 1 TRY | 2023-04-26 |
| 1 IDR = | 0.0013 TRY | 770.1067 IDR = | 1 TRY | 2023-04-25 |
| 1 IDR = | 0.0013 TRY | 764.7844 IDR = | 1 TRY | 2023-04-24 |