Last Year History for IDR/TND
| IDR | TND | IDR | TND | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0002 TND | 5137.4969 IDR = | 1 TND | 2024-04-23 |
| 1 IDR = | 0.0002 TND | 5155.8707 IDR = | 1 TND | 2024-04-22 |
| 1 IDR = | 0.0002 TND | 5146.9356 IDR = | 1 TND | 2024-04-21 |
| 1 IDR = | 0.0002 TND | 5146.9356 IDR = | 1 TND | 2024-04-20 |
| 1 IDR = | 0.0002 TND | 5174.3043 IDR = | 1 TND | 2024-04-19 |
| 1 IDR = | 0.0002 TND | 5118.3841 IDR = | 1 TND | 2024-04-18 |
| 1 IDR = | 0.0002 TND | 5132.6922 IDR = | 1 TND | 2024-04-17 |
| 1 IDR = | 0.0002 TND | 5206.8112 IDR = | 1 TND | 2024-04-16 |
| 1 IDR = | 0.0002 TND | 5160.5462 IDR = | 1 TND | 2024-04-15 |
| 1 IDR = | 0.0002 TND | 5178.4096 IDR = | 1 TND | 2024-04-14 |
| 1 IDR = | 0.0002 TND | 5178.4096 IDR = | 1 TND | 2024-04-13 |
| 1 IDR = | 0.0002 TND | 5170.9761 IDR = | 1 TND | 2024-04-12 |
| 1 IDR = | 0.0002 TND | 5134.0776 IDR = | 1 TND | 2024-04-11 |
| 1 IDR = | 0.0002 TND | 5081.8321 IDR = | 1 TND | 2024-04-10 |
| 1 IDR = | 0.0002 TND | 5096.1989 IDR = | 1 TND | 2024-04-09 |
| 1 IDR = | 0.0002 TND | 5099.151 IDR = | 1 TND | 2024-04-08 |
| 1 IDR = | 0.0002 TND | 5089.7966 IDR = | 1 TND | 2024-04-07 |
| 1 IDR = | 0.0002 TND | 5089.7966 IDR = | 1 TND | 2024-04-06 |
| 1 IDR = | 0.0002 TND | 5060.2202 IDR = | 1 TND | 2024-04-05 |
| 1 IDR = | 0.0002 TND | 5063.172 IDR = | 1 TND | 2024-04-04 |
| 1 IDR = | 0.0002 TND | 5085.3678 IDR = | 1 TND | 2024-04-03 |
| 1 IDR = | 0.0002 TND | 5087.47 IDR = | 1 TND | 2024-04-02 |
| 1 IDR = | 0.0002 TND | 5078.578 IDR = | 1 TND | 2024-04-01 |
| 1 IDR = | 0.0002 TND | 5072.9147 IDR = | 1 TND | 2024-03-31 |
| 1 IDR = | 0.0002 TND | 5072.9147 IDR = | 1 TND | 2024-03-30 |
| 1 IDR = | 0.0002 TND | 5089.0027 IDR = | 1 TND | 2024-03-29 |
| 1 IDR = | 0.0002 TND | 5081.9725 IDR = | 1 TND | 2024-03-28 |
| 1 IDR = | 0.0002 TND | 5093.3206 IDR = | 1 TND | 2024-03-27 |
| 1 IDR = | 0.0002 TND | 5066.3412 IDR = | 1 TND | 2024-03-26 |
| 1 IDR = | 0.0002 TND | 5111.0169 IDR = | 1 TND | 2024-03-25 |
| 1 IDR = | 0.0002 TND | 5116.1421 IDR = | 1 TND | 2024-03-24 |
| 1 IDR = | 0.0002 TND | 5116.1421 IDR = | 1 TND | 2024-03-23 |
| 1 IDR = | 0.0002 TND | 5110.3203 IDR = | 1 TND | 2024-03-22 |
| 1 IDR = | 0.0002 TND | 5070.0093 IDR = | 1 TND | 2024-03-21 |
| 1 IDR = | 0.0002 TND | 5065.4013 IDR = | 1 TND | 2024-03-20 |
| 1 IDR = | 0.0002 TND | 5072.9192 IDR = | 1 TND | 2024-03-19 |
| 1 IDR = | 0.0002 TND | 5065.1997 IDR = | 1 TND | 2024-03-18 |
| 1 IDR = | 0.0002 TND | 5043.9711 IDR = | 1 TND | 2024-03-17 |
| 1 IDR = | 0.0002 TND | 5043.9711 IDR = | 1 TND | 2024-03-16 |
| 1 IDR = | 0.0002 TND | 5045.1477 IDR = | 1 TND | 2024-03-15 |
| 1 IDR = | 0.0002 TND | 5034.5231 IDR = | 1 TND | 2024-03-14 |
| 1 IDR = | 0.0002 TND | 5028.862 IDR = | 1 TND | 2024-03-13 |
| 1 IDR = | 0.0002 TND | 5005.6515 IDR = | 1 TND | 2024-03-12 |
| 1 IDR = | 0.0002 TND | 5010.2778 IDR = | 1 TND | 2024-03-11 |
| 1 IDR = | 0.0002 TND | 5022.9797 IDR = | 1 TND | 2024-03-10 |
| 1 IDR = | 0.0002 TND | 5022.9797 IDR = | 1 TND | 2024-03-09 |
| 1 IDR = | 0.0002 TND | 5009.4962 IDR = | 1 TND | 2024-03-08 |
| 1 IDR = | 0.0002 TND | 5027.2537 IDR = | 1 TND | 2024-03-07 |
| 1 IDR = | 0.0002 TND | 5043.1574 IDR = | 1 TND | 2024-03-06 |
| 1 IDR = | 0.0002 TND | 5057.1154 IDR = | 1 TND | 2024-03-05 |
| 1 IDR = | 0.0002 TND | 5035.4565 IDR = | 1 TND | 2024-03-04 |
| 1 IDR = | 0.0002 TND | 5024.5757 IDR = | 1 TND | 2024-03-03 |
| 1 IDR = | 0.0002 TND | 5024.5757 IDR = | 1 TND | 2024-03-02 |
| 1 IDR = | 0.0002 TND | 5026.1994 IDR = | 1 TND | 2024-03-01 |
| 1 IDR = | 0.0002 TND | 5039.9872 IDR = | 1 TND | 2024-02-29 |
| 1 IDR = | 0.0002 TND | 5036.6215 IDR = | 1 TND | 2024-02-28 |
| 1 IDR = | 0.0002 TND | 5014.1802 IDR = | 1 TND | 2024-02-27 |
| 1 IDR = | 0.0002 TND | 5009.2204 IDR = | 1 TND | 2024-02-26 |
| 1 IDR = | 0.0002 TND | 4992.5404 IDR = | 1 TND | 2024-02-25 |
| 1 IDR = | 0.0002 TND | 4992.5404 IDR = | 1 TND | 2024-02-24 |
| 1 IDR = | 0.0002 TND | 4997.8877 IDR = | 1 TND | 2024-02-23 |
| 1 IDR = | 0.0002 TND | 4984.058 IDR = | 1 TND | 2024-02-22 |
| 1 IDR = | 0.0002 TND | 5003.9046 IDR = | 1 TND | 2024-02-21 |
| 1 IDR = | 0.0002 TND | 4989.2942 IDR = | 1 TND | 2024-02-20 |
| 1 IDR = | 0.0002 TND | 4985.5345 IDR = | 1 TND | 2024-02-19 |
| 1 IDR = | 0.0002 TND | 4988.2428 IDR = | 1 TND | 2024-02-18 |
| 1 IDR = | 0.0002 TND | 4988.2428 IDR = | 1 TND | 2024-02-17 |
| 1 IDR = | 0.0002 TND | 4987.3155 IDR = | 1 TND | 2024-02-16 |
| 1 IDR = | 0.0002 TND | 4965.6839 IDR = | 1 TND | 2024-02-15 |
| 1 IDR = | 0.0002 TND | 4972.7229 IDR = | 1 TND | 2024-02-14 |
| 1 IDR = | 0.0002 TND | 5000.735 IDR = | 1 TND | 2024-02-13 |
| 1 IDR = | 0.0002 TND | 4983.1815 IDR = | 1 TND | 2024-02-12 |
| 1 IDR = | 0.0002 TND | 4991.6867 IDR = | 1 TND | 2024-02-11 |
| 1 IDR = | 0.0002 TND | 4991.6867 IDR = | 1 TND | 2024-02-10 |
| 1 IDR = | 0.0002 TND | 4987.9583 IDR = | 1 TND | 2024-02-09 |
| 1 IDR = | 0.0002 TND | 4999.5849 IDR = | 1 TND | 2024-02-08 |
| 1 IDR = | 0.0002 TND | 5013.7429 IDR = | 1 TND | 2024-02-07 |
| 1 IDR = | 0.0002 TND | 5026.8281 IDR = | 1 TND | 2024-02-06 |
| 1 IDR = | 0.0002 TND | 5030.3323 IDR = | 1 TND | 2024-02-05 |
| 1 IDR = | 0.0002 TND | 5030.7 IDR = | 1 TND | 2024-02-04 |
| 1 IDR = | 0.0002 TND | 5030.7 IDR = | 1 TND | 2024-02-03 |
| 1 IDR = | 0.0002 TND | 5015.9525 IDR = | 1 TND | 2024-02-02 |
| 1 IDR = | 0.0002 TND | 5053.0063 IDR = | 1 TND | 2024-02-01 |
| 1 IDR = | 0.0002 TND | 5055.2222 IDR = | 1 TND | 2024-01-31 |
| 1 IDR = | 0.0002 TND | 5061.3744 IDR = | 1 TND | 2024-01-30 |
| 1 IDR = | 0.0002 TND | 5083.3454 IDR = | 1 TND | 2024-01-29 |
| 1 IDR = | 0.0002 TND | 5067.4582 IDR = | 1 TND | 2024-01-28 |
| 1 IDR = | 0.0002 TND | 5067.4582 IDR = | 1 TND | 2024-01-27 |
| 1 IDR = | 0.0002 TND | 5062.9481 IDR = | 1 TND | 2024-01-26 |
| 1 IDR = | 0.0002 TND | 5079.2556 IDR = | 1 TND | 2024-01-25 |
| 1 IDR = | 0.0002 TND | 5039.3069 IDR = | 1 TND | 2024-01-24 |
| 1 IDR = | 0.0002 TND | 5034.6036 IDR = | 1 TND | 2024-01-23 |
| 1 IDR = | 0.0002 TND | 5020.0868 IDR = | 1 TND | 2024-01-22 |
| 1 IDR = | 0.0002 TND | 5019.9904 IDR = | 1 TND | 2024-01-21 |
| 1 IDR = | 0.0002 TND | 5019.9904 IDR = | 1 TND | 2024-01-20 |
| 1 IDR = | 0.0002 TND | 5018.0942 IDR = | 1 TND | 2024-01-19 |
| 1 IDR = | 0.0002 TND | 5020.8963 IDR = | 1 TND | 2024-01-18 |
| 1 IDR = | 0.0002 TND | 5051.0748 IDR = | 1 TND | 2024-01-17 |
| 1 IDR = | 0.0002 TND | 5028.463 IDR = | 1 TND | 2024-01-16 |
| 1 IDR = | 0.0002 TND | 5024.7293 IDR = | 1 TND | 2024-01-15 |
| 1 IDR = | 0.0002 TND | 5022.8544 IDR = | 1 TND | 2024-01-14 |
| 1 IDR = | 0.0002 TND | 5022.8544 IDR = | 1 TND | 2024-01-13 |
| 1 IDR = | 0.0002 TND | 5021.9532 IDR = | 1 TND | 2024-01-12 |
| 1 IDR = | 0.0002 TND | 5024.3745 IDR = | 1 TND | 2024-01-11 |
| 1 IDR = | 0.0002 TND | 5020.8791 IDR = | 1 TND | 2024-01-10 |
| 1 IDR = | 0.0002 TND | 5010.3588 IDR = | 1 TND | 2024-01-09 |
| 1 IDR = | 0.0002 TND | 5005.8121 IDR = | 1 TND | 2024-01-08 |
| 1 IDR = | 0.0002 TND | 5005.8443 IDR = | 1 TND | 2024-01-07 |
| 1 IDR = | 0.0002 TND | 5005.8443 IDR = | 1 TND | 2024-01-06 |
| 1 IDR = | 0.0002 TND | 5011.3713 IDR = | 1 TND | 2024-01-05 |
| 1 IDR = | 0.0002 TND | 5028.9316 IDR = | 1 TND | 2024-01-04 |
| 1 IDR = | 0.0002 TND | 5010.5059 IDR = | 1 TND | 2024-01-03 |
| 1 IDR = | 0.0002 TND | 5022.4362 IDR = | 1 TND | 2024-01-02 |
| 1 IDR = | 0.0002 TND | 5022.4362 IDR = | 1 TND | 2024-01-01 |
| 1 IDR = | 0.0002 TND | 5022.4688 IDR = | 1 TND | 2023-12-31 |
| 1 IDR = | 0.0002 TND | 5022.4688 IDR = | 1 TND | 2023-12-30 |
| 1 IDR = | 0.0002 TND | 5064.5346 IDR = | 1 TND | 2023-12-29 |
| 1 IDR = | 0.0002 TND | 5017.8141 IDR = | 1 TND | 2023-12-28 |
| 1 IDR = | 0.0002 TND | 5006.3363 IDR = | 1 TND | 2023-12-27 |
| 1 IDR = | 0.0002 TND | 5017.6805 IDR = | 1 TND | 2023-12-26 |
| 1 IDR = | 0.0002 TND | 5017.6805 IDR = | 1 TND | 2023-12-25 |
| 1 IDR = | 0.0002 TND | 5017.6156 IDR = | 1 TND | 2023-12-24 |
| 1 IDR = | 0.0002 TND | 5017.6156 IDR = | 1 TND | 2023-12-23 |
| 1 IDR = | 0.0002 TND | 5010.6083 IDR = | 1 TND | 2023-12-22 |
| 1 IDR = | 0.0002 TND | 5051.141 IDR = | 1 TND | 2023-12-21 |
| 1 IDR = | 0.0002 TND | 4994.2344 IDR = | 1 TND | 2023-12-20 |
| 1 IDR = | 0.0002 TND | 4991.0853 IDR = | 1 TND | 2023-12-19 |
| 1 IDR = | 0.0002 TND | 5064.9219 IDR = | 1 TND | 2023-12-18 |
| 1 IDR = | 0.0002 TND | 5064.7741 IDR = | 1 TND | 2023-12-17 |
| 1 IDR = | 0.0002 TND | 5064.7741 IDR = | 1 TND | 2023-12-16 |
| 1 IDR = | 0.0002 TND | 5011.3017 IDR = | 1 TND | 2023-12-15 |
| 1 IDR = | 0.0002 TND | 4939.0773 IDR = | 1 TND | 2023-12-14 |
| 1 IDR = | 0.0002 TND | 4975.143 IDR = | 1 TND | 2023-12-13 |
| 1 IDR = | 0.0002 TND | 4998.738 IDR = | 1 TND | 2023-12-12 |
| 1 IDR = | 0.0002 TND | 4954.4801 IDR = | 1 TND | 2023-12-11 |
| 1 IDR = | 0.0002 TND | 4974.6047 IDR = | 1 TND | 2023-12-10 |
| 1 IDR = | 0.0002 TND | 4974.6047 IDR = | 1 TND | 2023-12-09 |
| 1 IDR = | 0.0002 TND | 4964.3029 IDR = | 1 TND | 2023-12-08 |
| 1 IDR = | 0.0002 TND | 4956.6384 IDR = | 1 TND | 2023-12-07 |
| 1 IDR = | 0.0002 TND | 4944.3645 IDR = | 1 TND | 2023-12-06 |
| 1 IDR = | 0.0002 TND | 4973.2729 IDR = | 1 TND | 2023-12-05 |
| 1 IDR = | 0.0002 TND | 4974.3013 IDR = | 1 TND | 2023-12-04 |
| 1 IDR = | 0.0002 TND | 4957.7905 IDR = | 1 TND | 2023-12-03 |
| 1 IDR = | 0.0002 TND | 4951.0125 IDR = | 1 TND | 2023-12-02 |
| 1 IDR = | 0.0002 TND | 5001.9296 IDR = | 1 TND | 2023-12-01 |
| 1 IDR = | 0.0002 TND | 4997.0907 IDR = | 1 TND | 2023-11-30 |
| 1 IDR = | 0.0002 TND | 4962.8413 IDR = | 1 TND | 2023-11-29 |
| 1 IDR = | 0.0002 TND | 4999.1939 IDR = | 1 TND | 2023-11-28 |
| 1 IDR = | 0.0002 TND | 5003.2533 IDR = | 1 TND | 2023-11-27 |
| 1 IDR = | 0.0002 TND | 5003.2533 IDR = | 1 TND | 2023-11-26 |
| 1 IDR = | 0.0002 TND | 5003.2533 IDR = | 1 TND | 2023-11-25 |
| 1 IDR = | 0.0002 TND | 5037.2936 IDR = | 1 TND | 2023-11-24 |
| 1 IDR = | 0.0002 TND | 5044.2207 IDR = | 1 TND | 2023-11-23 |
| 1 IDR = | 0.0002 TND | 4997.9863 IDR = | 1 TND | 2023-11-22 |
| 1 IDR = | 0.0002 TND | 4955.5627 IDR = | 1 TND | 2023-11-21 |
| 1 IDR = | 0.0002 TND | 4952.3198 IDR = | 1 TND | 2023-11-20 |
| 1 IDR = | 0.0002 TND | 4952.4161 IDR = | 1 TND | 2023-11-19 |
| 1 IDR = | 0.0002 TND | 4952.4161 IDR = | 1 TND | 2023-11-18 |
| 1 IDR = | 0.0002 TND | 4972.2267 IDR = | 1 TND | 2023-11-17 |
| 1 IDR = | 0.0002 TND | 4981.9554 IDR = | 1 TND | 2023-11-16 |
| 1 IDR = | 0.0002 TND | 4969.8331 IDR = | 1 TND | 2023-11-15 |
| 1 IDR = | 0.0002 TND | 4971.5554 IDR = | 1 TND | 2023-11-14 |
| 1 IDR = | 0.0002 TND | 4969.5695 IDR = | 1 TND | 2023-11-13 |
| 1 IDR = | 0.0002 TND | 4969.5381 IDR = | 1 TND | 2023-11-12 |
| 1 IDR = | 0.0002 TND | 4969.5381 IDR = | 1 TND | 2023-11-11 |
| 1 IDR = | 0.0002 TND | 4976.2665 IDR = | 1 TND | 2023-11-10 |
| 1 IDR = | 0.0002 TND | 4965.8351 IDR = | 1 TND | 2023-11-09 |
| 1 IDR = | 0.0002 TND | 4974.0982 IDR = | 1 TND | 2023-11-08 |
| 1 IDR = | 0.0002 TND | 4950.58 IDR = | 1 TND | 2023-11-07 |
| 1 IDR = | 0.0002 TND | 4924.6565 IDR = | 1 TND | 2023-11-06 |
| 1 IDR = | 0.0002 TND | 4924.688 IDR = | 1 TND | 2023-11-05 |
| 1 IDR = | 0.0002 TND | 4924.688 IDR = | 1 TND | 2023-11-04 |
| 1 IDR = | 0.0002 TND | 4977.5475 IDR = | 1 TND | 2023-11-03 |
| 1 IDR = | 0.0002 TND | 4994.0336 IDR = | 1 TND | 2023-11-02 |
| 1 IDR = | 0.0002 TND | 4989.4505 IDR = | 1 TND | 2023-11-01 |
| 1 IDR = | 0.0002 TND | 4991.0408 IDR = | 1 TND | 2023-10-31 |
| 1 IDR = | 0.0002 TND | 5018.2597 IDR = | 1 TND | 2023-10-30 |
| 1 IDR = | 0.0002 TND | 5009.0354 IDR = | 1 TND | 2023-10-29 |
| 1 IDR = | 0.0002 TND | 5009.0354 IDR = | 1 TND | 2023-10-28 |
| 1 IDR = | 0.0002 TND | 5012.3725 IDR = | 1 TND | 2023-10-27 |
| 1 IDR = | 0.0002 TND | 5011.5854 IDR = | 1 TND | 2023-10-26 |
| 1 IDR = | 0.0002 TND | 5025.8116 IDR = | 1 TND | 2023-10-25 |
| 1 IDR = | 0.0002 TND | 5012.1753 IDR = | 1 TND | 2023-10-24 |
| 1 IDR = | 0.0002 TND | 5013.8176 IDR = | 1 TND | 2023-10-23 |
| 1 IDR = | 0.0002 TND | 5015.0178 IDR = | 1 TND | 2023-10-22 |
| 1 IDR = | 0.0002 TND | 5015.0178 IDR = | 1 TND | 2023-10-21 |
| 1 IDR = | 0.0002 TND | 5006.792 IDR = | 1 TND | 2023-10-20 |
| 1 IDR = | 0.0002 TND | 4986.6726 IDR = | 1 TND | 2023-10-19 |
| 1 IDR = | 0.0002 TND | 4963.2347 IDR = | 1 TND | 2023-10-18 |
| 1 IDR = | 0.0002 TND | 4933.4588 IDR = | 1 TND | 2023-10-17 |
| 1 IDR = | 0.0002 TND | 4942.8931 IDR = | 1 TND | 2023-10-16 |
| 1 IDR = | 0.0002 TND | 4943.4913 IDR = | 1 TND | 2023-10-15 |
| 1 IDR = | 0.0002 TND | 4943.4913 IDR = | 1 TND | 2023-10-14 |
| 1 IDR = | 0.0002 TND | 4954.9819 IDR = | 1 TND | 2023-10-13 |
| 1 IDR = | 0.0002 TND | 4957.8042 IDR = | 1 TND | 2023-10-12 |
| 1 IDR = | 0.0002 TND | 4973.8883 IDR = | 1 TND | 2023-10-11 |
| 1 IDR = | 0.0002 TND | 4945.4545 IDR = | 1 TND | 2023-10-10 |
| 1 IDR = | 0.0002 TND | 4914.6006 IDR = | 1 TND | 2023-10-09 |
| 1 IDR = | 0.0002 TND | 4926.6273 IDR = | 1 TND | 2023-10-08 |
| 1 IDR = | 0.0002 TND | 4926.6273 IDR = | 1 TND | 2023-10-07 |
| 1 IDR = | 0.0002 TND | 4921.6844 IDR = | 1 TND | 2023-10-06 |
| 1 IDR = | 0.0002 TND | 4892.3922 IDR = | 1 TND | 2023-10-05 |
| 1 IDR = | 0.0002 TND | 4912.4627 IDR = | 1 TND | 2023-10-04 |
| 1 IDR = | 0.0002 TND | 4887.698 IDR = | 1 TND | 2023-10-03 |
| 1 IDR = | 0.0002 TND | 4896.2458 IDR = | 1 TND | 2023-10-02 |
| 1 IDR = | 0.0002 TND | 4908.3795 IDR = | 1 TND | 2023-10-01 |
| 1 IDR = | 0.0002 TND | 4908.3795 IDR = | 1 TND | 2023-09-30 |
| 1 IDR = | 0.0002 TND | 4872.9334 IDR = | 1 TND | 2023-09-29 |
| 1 IDR = | 0.0002 TND | 4888.5053 IDR = | 1 TND | 2023-09-28 |
| 1 IDR = | 0.0002 TND | 4880.4947 IDR = | 1 TND | 2023-09-27 |
| 1 IDR = | 0.0002 TND | 4866.4658 IDR = | 1 TND | 2023-09-26 |
| 1 IDR = | 0.0002 TND | 4877.8244 IDR = | 1 TND | 2023-09-25 |
| 1 IDR = | 0.0002 TND | 4872.0828 IDR = | 1 TND | 2023-09-24 |
| 1 IDR = | 0.0002 TND | 4872.0828 IDR = | 1 TND | 2023-09-23 |
| 1 IDR = | 0.0002 TND | 4888.3404 IDR = | 1 TND | 2023-09-22 |
| 1 IDR = | 0.0002 TND | 4906.8315 IDR = | 1 TND | 2023-09-21 |
| 1 IDR = | 0.0002 TND | 4873.6233 IDR = | 1 TND | 2023-09-20 |
| 1 IDR = | 0.0002 TND | 4885.1469 IDR = | 1 TND | 2023-09-19 |
| 1 IDR = | 0.0002 TND | 4871.6484 IDR = | 1 TND | 2023-09-18 |
| 1 IDR = | 0.0002 TND | 4876.0908 IDR = | 1 TND | 2023-09-17 |
| 1 IDR = | 0.0002 TND | 4876.0908 IDR = | 1 TND | 2023-09-16 |
| 1 IDR = | 0.0002 TND | 4881.8369 IDR = | 1 TND | 2023-09-15 |
| 1 IDR = | 0.0002 TND | 4905.485 IDR = | 1 TND | 2023-09-14 |
| 1 IDR = | 0.0002 TND | 4904.7505 IDR = | 1 TND | 2023-09-13 |
| 1 IDR = | 0.0002 TND | 4925.2328 IDR = | 1 TND | 2023-09-12 |
| 1 IDR = | 0.0002 TND | 4900.0799 IDR = | 1 TND | 2023-09-11 |
| 1 IDR = | 0.0002 TND | 4918.2094 IDR = | 1 TND | 2023-09-10 |
| 1 IDR = | 0.0002 TND | 4918.2094 IDR = | 1 TND | 2023-09-09 |
| 1 IDR = | 0.0002 TND | 4895.5509 IDR = | 1 TND | 2023-09-08 |
| 1 IDR = | 0.0002 TND | 4902.2928 IDR = | 1 TND | 2023-09-07 |
| 1 IDR = | 0.0002 TND | 4916.4966 IDR = | 1 TND | 2023-09-06 |
| 1 IDR = | 0.0002 TND | 4925.4648 IDR = | 1 TND | 2023-09-05 |
| 1 IDR = | 0.0002 TND | 4928.0517 IDR = | 1 TND | 2023-09-04 |
| 1 IDR = | 0.0002 TND | 4923.266 IDR = | 1 TND | 2023-09-03 |
| 1 IDR = | 0.0002 TND | 4923.266 IDR = | 1 TND | 2023-09-02 |
| 1 IDR = | 0.0002 TND | 4925.7882 IDR = | 1 TND | 2023-09-01 |
| 1 IDR = | 0.0002 TND | 4922.7162 IDR = | 1 TND | 2023-08-31 |
| 1 IDR = | 0.0002 TND | 4915.8286 IDR = | 1 TND | 2023-08-30 |
| 1 IDR = | 0.0002 TND | 4932.5788 IDR = | 1 TND | 2023-08-29 |
| 1 IDR = | 0.0002 TND | 4945.8527 IDR = | 1 TND | 2023-08-28 |
| 1 IDR = | 0.0002 TND | 4946.8068 IDR = | 1 TND | 2023-08-27 |
| 1 IDR = | 0.0002 TND | 4946.8068 IDR = | 1 TND | 2023-08-26 |
| 1 IDR = | 0.0002 TND | 4929.9919 IDR = | 1 TND | 2023-08-25 |
| 1 IDR = | 0.0002 TND | 4971.8928 IDR = | 1 TND | 2023-08-24 |
| 1 IDR = | 0.0002 TND | 4921.7922 IDR = | 1 TND | 2023-08-23 |
| 1 IDR = | 0.0002 TND | 4931.5205 IDR = | 1 TND | 2023-08-22 |
| 1 IDR = | 0.0002 TND | 4952.2112 IDR = | 1 TND | 2023-08-21 |
| 1 IDR = | 0.0002 TND | 4963.8749 IDR = | 1 TND | 2023-08-20 |
| 1 IDR = | 0.0002 TND | 4963.8749 IDR = | 1 TND | 2023-08-19 |
| 1 IDR = | 0.0002 TND | 4980.0745 IDR = | 1 TND | 2023-08-18 |
| 1 IDR = | 0.0002 TND | 4970.4557 IDR = | 1 TND | 2023-08-17 |
| 1 IDR = | 0.0002 TND | 4953.2741 IDR = | 1 TND | 2023-08-16 |
| 1 IDR = | 0.0002 TND | 4963.0169 IDR = | 1 TND | 2023-08-15 |
| 1 IDR = | 0.0002 TND | 4961.2303 IDR = | 1 TND | 2023-08-14 |
| 1 IDR = | 0.0002 TND | 4961.0684 IDR = | 1 TND | 2023-08-13 |
| 1 IDR = | 0.0002 TND | 4961.0684 IDR = | 1 TND | 2023-08-12 |
| 1 IDR = | 0.0002 TND | 4941.6431 IDR = | 1 TND | 2023-08-11 |
| 1 IDR = | 0.0002 TND | 4925.6172 IDR = | 1 TND | 2023-08-10 |
| 1 IDR = | 0.0002 TND | 4924.8725 IDR = | 1 TND | 2023-08-09 |
| 1 IDR = | 0.0002 TND | 4929.1785 IDR = | 1 TND | 2023-08-08 |
| 1 IDR = | 0.0002 TND | 4911.3719 IDR = | 1 TND | 2023-08-07 |
| 1 IDR = | 0.0002 TND | 4905.8357 IDR = | 1 TND | 2023-08-06 |
| 1 IDR = | 0.0002 TND | 4905.8357 IDR = | 1 TND | 2023-08-05 |
| 1 IDR = | 0.0002 TND | 4910.7244 IDR = | 1 TND | 2023-08-04 |
| 1 IDR = | 0.0002 TND | 4933.4197 IDR = | 1 TND | 2023-08-03 |
| 1 IDR = | 0.0002 TND | 4901.9925 IDR = | 1 TND | 2023-08-02 |
| 1 IDR = | 0.0002 TND | 4902.7755 IDR = | 1 TND | 2023-08-01 |
| 1 IDR = | 0.0002 TND | 4906.5497 IDR = | 1 TND | 2023-07-31 |
| 1 IDR = | 0.0002 TND | 4910.6127 IDR = | 1 TND | 2023-07-30 |
| 1 IDR = | 0.0002 TND | 4910.6127 IDR = | 1 TND | 2023-07-29 |
| 1 IDR = | 0.0002 TND | 4882.2861 IDR = | 1 TND | 2023-07-28 |
| 1 IDR = | 0.0002 TND | 4857.0199 IDR = | 1 TND | 2023-07-27 |
| 1 IDR = | 0.0002 TND | 4950.2961 IDR = | 1 TND | 2023-07-26 |
| 1 IDR = | 0.0002 TND | 4949.2428 IDR = | 1 TND | 2023-07-25 |
| 1 IDR = | 0.0002 TND | 4896.5292 IDR = | 1 TND | 2023-07-24 |
| 1 IDR = | 0.0002 TND | 4902.4931 IDR = | 1 TND | 2023-07-23 |
| 1 IDR = | 0.0002 TND | 4902.4931 IDR = | 1 TND | 2023-07-22 |
| 1 IDR = | 0.0002 TND | 4969.797 IDR = | 1 TND | 2023-07-21 |
| 1 IDR = | 0.0002 TND | 4951.3121 IDR = | 1 TND | 2023-07-20 |
| 1 IDR = | 0.0002 TND | 4948.1763 IDR = | 1 TND | 2023-07-19 |
| 1 IDR = | 0.0002 TND | 4937.4133 IDR = | 1 TND | 2023-07-18 |
| 1 IDR = | 0.0002 TND | 4928.4359 IDR = | 1 TND | 2023-07-17 |
| 1 IDR = | 0.0002 TND | 4943.2627 IDR = | 1 TND | 2023-07-16 |
| 1 IDR = | 0.0002 TND | 4943.2627 IDR = | 1 TND | 2023-07-15 |
| 1 IDR = | 0.0002 TND | 4930.7748 IDR = | 1 TND | 2023-07-14 |
| 1 IDR = | 0.0002 TND | 4888.739 IDR = | 1 TND | 2023-07-13 |
| 1 IDR = | 0.0002 TND | 4921.8268 IDR = | 1 TND | 2023-07-12 |
| 1 IDR = | 0.0002 TND | 4931.6123 IDR = | 1 TND | 2023-07-11 |
| 1 IDR = | 0.0002 TND | 4903.6125 IDR = | 1 TND | 2023-07-10 |
| 1 IDR = | 0.0002 TND | 4912.2631 IDR = | 1 TND | 2023-07-09 |
| 1 IDR = | 0.0002 TND | 4912.2631 IDR = | 1 TND | 2023-07-08 |
| 1 IDR = | 0.0002 TND | 4911.6249 IDR = | 1 TND | 2023-07-07 |
| 1 IDR = | 0.0002 TND | 4872.7136 IDR = | 1 TND | 2023-07-06 |
| 1 IDR = | 0.0002 TND | 4847.5069 IDR = | 1 TND | 2023-07-05 |
| 1 IDR = | 0.0002 TND | 4853.8002 IDR = | 1 TND | 2023-07-04 |
| 1 IDR = | 0.0002 TND | 4886.9129 IDR = | 1 TND | 2023-07-03 |
| 1 IDR = | 0.0002 TND | 4902.2503 IDR = | 1 TND | 2023-07-02 |
| 1 IDR = | 0.0002 TND | 4902.2503 IDR = | 1 TND | 2023-07-01 |
| 1 IDR = | 0.0002 TND | 4862.6059 IDR = | 1 TND | 2023-06-30 |
| 1 IDR = | 0.0002 TND | 4846.8876 IDR = | 1 TND | 2023-06-29 |
| 1 IDR = | 0.0002 TND | 4826.8977 IDR = | 1 TND | 2023-06-28 |
| 1 IDR = | 0.0002 TND | 4862.1748 IDR = | 1 TND | 2023-06-27 |
| 1 IDR = | 0.0002 TND | 4850.8102 IDR = | 1 TND | 2023-06-26 |
| 1 IDR = | 0.0002 TND | 4867.3909 IDR = | 1 TND | 2023-06-25 |
| 1 IDR = | 0.0002 TND | 4844.5453 IDR = | 1 TND | 2023-06-23 |
| 1 IDR = | 0.0002 TND | 4859.7432 IDR = | 1 TND | 2023-06-22 |
| 1 IDR = | 0.0002 TND | 4862.3705 IDR = | 1 TND | 2023-06-21 |
| 1 IDR = | 0.0002 TND | 4866.3102 IDR = | 1 TND | 2023-06-20 |
| 1 IDR = | 0.0002 TND | 4851.3887 IDR = | 1 TND | 2023-06-19 |
| 1 IDR = | 0.0002 TND | 4859.9968 IDR = | 1 TND | 2023-06-18 |
| 1 IDR = | 0.0002 TND | 4859.9968 IDR = | 1 TND | 2023-06-17 |
| 1 IDR = | 0.0002 TND | 4849.2928 IDR = | 1 TND | 2023-06-16 |
| 1 IDR = | 0.0002 TND | 4832.3344 IDR = | 1 TND | 2023-06-15 |
| 1 IDR = | 0.0002 TND | 4787.5543 IDR = | 1 TND | 2023-06-14 |
| 1 IDR = | 0.0002 TND | 4789.6692 IDR = | 1 TND | 2023-06-13 |
| 1 IDR = | 0.0002 TND | 4775.543 IDR = | 1 TND | 2023-06-12 |
| 1 IDR = | 0.0002 TND | 4791.3113 IDR = | 1 TND | 2023-06-11 |
| 1 IDR = | 0.0002 TND | 4791.3113 IDR = | 1 TND | 2023-06-10 |
| 1 IDR = | 0.0002 TND | 4783.884 IDR = | 1 TND | 2023-06-09 |
| 1 IDR = | 0.0002 TND | 4789.5837 IDR = | 1 TND | 2023-06-08 |
| 1 IDR = | 0.0002 TND | 4780.8391 IDR = | 1 TND | 2023-06-07 |
| 1 IDR = | 0.0002 TND | 4773.0741 IDR = | 1 TND | 2023-06-06 |
| 1 IDR = | 0.0002 TND | 4847.9635 IDR = | 1 TND | 2023-06-05 |
| 1 IDR = | 0.0002 TND | 4819.4396 IDR = | 1 TND | 2023-06-04 |
| 1 IDR = | 0.0002 TND | 4819.4396 IDR = | 1 TND | 2023-06-03 |
| 1 IDR = | 0.0002 TND | 4825.366 IDR = | 1 TND | 2023-06-02 |
| 1 IDR = | 0.0002 TND | 4850.3438 IDR = | 1 TND | 2023-06-01 |
| 1 IDR = | 0.0002 TND | 4852.1246 IDR = | 1 TND | 2023-05-31 |
| 1 IDR = | 0.0002 TND | 4833.2101 IDR = | 1 TND | 2023-05-30 |
| 1 IDR = | 0.0002 TND | 4828.8511 IDR = | 1 TND | 2023-05-29 |
| 1 IDR = | 0.0002 TND | 4845.9497 IDR = | 1 TND | 2023-05-28 |
| 1 IDR = | 0.0002 TND | 4845.9497 IDR = | 1 TND | 2023-05-27 |
| 1 IDR = | 0.0002 TND | 4845.7494 IDR = | 1 TND | 2023-05-26 |
| 1 IDR = | 0.0002 TND | 4837.6608 IDR = | 1 TND | 2023-05-25 |
| 1 IDR = | 0.0002 TND | 4812.2073 IDR = | 1 TND | 2023-05-24 |
| 1 IDR = | 0.0002 TND | 4816.7556 IDR = | 1 TND | 2023-05-23 |
| 1 IDR = | 0.0002 TND | 4855.2059 IDR = | 1 TND | 2023-05-22 |
| 1 IDR = | 0.0002 TND | 4858.7527 IDR = | 1 TND | 2023-05-21 |
| 1 IDR = | 0.0002 TND | 4858.7527 IDR = | 1 TND | 2023-05-20 |
| 1 IDR = | 0.0002 TND | 4828.2779 IDR = | 1 TND | 2023-05-19 |
| 1 IDR = | 0.0002 TND | 4831.357 IDR = | 1 TND | 2023-05-18 |
| 1 IDR = | 0.0002 TND | 4842.908 IDR = | 1 TND | 2023-05-17 |
| 1 IDR = | 0.0002 TND | 4825.7276 IDR = | 1 TND | 2023-05-16 |
| 1 IDR = | 0.0002 TND | 4844.0384 IDR = | 1 TND | 2023-05-15 |
| 1 IDR = | 0.0002 TND | 4874.977 IDR = | 1 TND | 2023-05-14 |
| 1 IDR = | 0.0002 TND | 4874.977 IDR = | 1 TND | 2023-05-13 |
| 1 IDR = | 0.0002 TND | 4852.5133 IDR = | 1 TND | 2023-05-12 |
| 1 IDR = | 0.0002 TND | 4827.7221 IDR = | 1 TND | 2023-05-11 |
| 1 IDR = | 0.0002 TND | 4853.3421 IDR = | 1 TND | 2023-05-10 |
| 1 IDR = | 0.0002 TND | 4864.5172 IDR = | 1 TND | 2023-05-09 |
| 1 IDR = | 0.0002 TND | 4840.4387 IDR = | 1 TND | 2023-05-08 |
| 1 IDR = | 0.0002 TND | 4840.3727 IDR = | 1 TND | 2023-05-07 |
| 1 IDR = | 0.0002 TND | 4840.3727 IDR = | 1 TND | 2023-05-06 |
| 1 IDR = | 0.0002 TND | 4830.7988 IDR = | 1 TND | 2023-05-05 |
| 1 IDR = | 0.0002 TND | 4827.4445 IDR = | 1 TND | 2023-05-04 |
| 1 IDR = | 0.0002 TND | 4843.9588 IDR = | 1 TND | 2023-05-03 |
| 1 IDR = | 0.0002 TND | 4820.0012 IDR = | 1 TND | 2023-05-02 |
| 1 IDR = | 0.0002 TND | 4841.6001 IDR = | 1 TND | 2023-05-01 |
| 1 IDR = | 0.0002 TND | 4842.148 IDR = | 1 TND | 2023-04-30 |
| 1 IDR = | 0.0002 TND | 4842.148 IDR = | 1 TND | 2023-04-29 |
| 1 IDR = | 0.0002 TND | 4833.335 IDR = | 1 TND | 2023-04-28 |
| 1 IDR = | 0.0002 TND | 4867.0942 IDR = | 1 TND | 2023-04-27 |
| 1 IDR = | 0.0002 TND | 4902.7071 IDR = | 1 TND | 2023-04-26 |
| 1 IDR = | 0.0002 TND | 4928.6068 IDR = | 1 TND | 2023-04-25 |
| 1 IDR = | 0.0002 TND | 4743.1146 IDR = | 1 TND | 2023-04-24 |