» Welcome to Currency Converter Calculator      

Last Year History for IDR/THB


IDR THB IDR THB Date
1 IDR = 0.0023 THB 434.9649 IDR = 1 THB 2024-03-28
1 IDR = 0.0023 THB 436.3571 IDR = 1 THB 2024-03-27
1 IDR = 0.0023 THB 435.3327 IDR = 1 THB 2024-03-26
1 IDR = 0.0023 THB 433.7691 IDR = 1 THB 2024-03-25
1 IDR = 0.0023 THB 436.0084 IDR = 1 THB 2024-03-24
1 IDR = 0.0023 THB 436.0084 IDR = 1 THB 2024-03-23
1 IDR = 0.0023 THB 434.1958 IDR = 1 THB 2024-03-22
1 IDR = 0.0023 THB 434.5831 IDR = 1 THB 2024-03-21
1 IDR = 0.0023 THB 435.3035 IDR = 1 THB 2024-03-20
1 IDR = 0.0023 THB 436.0956 IDR = 1 THB 2024-03-19
1 IDR = 0.0023 THB 436.5765 IDR = 1 THB 2024-03-18
1 IDR = 0.0023 THB 436.5632 IDR = 1 THB 2024-03-17
1 IDR = 0.0023 THB 436.5632 IDR = 1 THB 2024-03-16
1 IDR = 0.0023 THB 436.5905 IDR = 1 THB 2024-03-15
1 IDR = 0.0023 THB 437.543 IDR = 1 THB 2024-03-14
1 IDR = 0.0023 THB 435.8882 IDR = 1 THB 2024-03-13
1 IDR = 0.0023 THB 435.7788 IDR = 1 THB 2024-03-12
1 IDR = 0.0023 THB 438.0272 IDR = 1 THB 2024-03-11
1 IDR = 0.0023 THB 439.3872 IDR = 1 THB 2024-03-10
1 IDR = 0.0023 THB 439.3872 IDR = 1 THB 2024-03-09
1 IDR = 0.0023 THB 439.0898 IDR = 1 THB 2024-03-08
1 IDR = 0.0023 THB 439.8847 IDR = 1 THB 2024-03-07
1 IDR = 0.0023 THB 439.88 IDR = 1 THB 2024-03-06
1 IDR = 0.0023 THB 440.1157 IDR = 1 THB 2024-03-05
1 IDR = 0.0023 THB 439.2474 IDR = 1 THB 2024-03-04
1 IDR = 0.0023 THB 440.2142 IDR = 1 THB 2024-03-03
1 IDR = 0.0023 THB 440.2142 IDR = 1 THB 2024-03-02
1 IDR = 0.0023 THB 437.648 IDR = 1 THB 2024-03-01
1 IDR = 0.0023 THB 437.7123 IDR = 1 THB 2024-02-29
1 IDR = 0.0023 THB 436.1391 IDR = 1 THB 2024-02-28
1 IDR = 0.0023 THB 436.7267 IDR = 1 THB 2024-02-27
1 IDR = 0.0023 THB 436.4501 IDR = 1 THB 2024-02-26
1 IDR = 0.0023 THB 434.0113 IDR = 1 THB 2024-02-25
1 IDR = 0.0023 THB 434.0113 IDR = 1 THB 2024-02-24
1 IDR = 0.0023 THB 432.9512 IDR = 1 THB 2024-02-23
1 IDR = 0.0023 THB 435.0861 IDR = 1 THB 2024-02-22
1 IDR = 0.0023 THB 436.7503 IDR = 1 THB 2024-02-21
1 IDR = 0.0023 THB 434.5771 IDR = 1 THB 2024-02-20
1 IDR = 0.0023 THB 434.5572 IDR = 1 THB 2024-02-19
1 IDR = 0.0023 THB 437.9311 IDR = 1 THB 2024-02-18
1 IDR = 0.0023 THB 437.9311 IDR = 1 THB 2024-02-17
1 IDR = 0.0023 THB 434.0244 IDR = 1 THB 2024-02-16
1 IDR = 0.0023 THB 432.2254 IDR = 1 THB 2024-02-15
1 IDR = 0.0023 THB 432.617 IDR = 1 THB 2024-02-14
1 IDR = 0.0023 THB 438.1764 IDR = 1 THB 2024-02-13
1 IDR = 0.0023 THB 434.495 IDR = 1 THB 2024-02-12
1 IDR = 0.0023 THB 434.7348 IDR = 1 THB 2024-02-11
1 IDR = 0.0023 THB 434.7348 IDR = 1 THB 2024-02-10
1 IDR = 0.0023 THB 435.1831 IDR = 1 THB 2024-02-09
1 IDR = 0.0023 THB 436.9944 IDR = 1 THB 2024-02-08
1 IDR = 0.0023 THB 439.7816 IDR = 1 THB 2024-02-07
1 IDR = 0.0023 THB 442.2527 IDR = 1 THB 2024-02-06
1 IDR = 0.0023 THB 439.7515 IDR = 1 THB 2024-02-05
1 IDR = 0.0023 THB 443.8801 IDR = 1 THB 2024-02-04
1 IDR = 0.0023 THB 443.8801 IDR = 1 THB 2024-02-03
1 IDR = 0.0023 THB 443.6999 IDR = 1 THB 2024-02-02
1 IDR = 0.0023 THB 443.8317 IDR = 1 THB 2024-02-01
1 IDR = 0.0023 THB 444.038 IDR = 1 THB 2024-01-31
1 IDR = 0.0022 THB 446.4208 IDR = 1 THB 2024-01-30
1 IDR = 0.0022 THB 444.8561 IDR = 1 THB 2024-01-29
1 IDR = 0.0023 THB 442.7455 IDR = 1 THB 2024-01-28
1 IDR = 0.0023 THB 442.7455 IDR = 1 THB 2024-01-27
1 IDR = 0.0023 THB 443.0026 IDR = 1 THB 2024-01-26
1 IDR = 0.0023 THB 443.5525 IDR = 1 THB 2024-01-25
1 IDR = 0.0023 THB 440.2119 IDR = 1 THB 2024-01-24
1 IDR = 0.0023 THB 438.15 IDR = 1 THB 2024-01-23
1 IDR = 0.0023 THB 438 IDR = 1 THB 2024-01-22
1 IDR = 0.0023 THB 439.9457 IDR = 1 THB 2024-01-21
1 IDR = 0.0023 THB 439.9457 IDR = 1 THB 2024-01-20
1 IDR = 0.0023 THB 440.0113 IDR = 1 THB 2024-01-19
1 IDR = 0.0023 THB 439.5141 IDR = 1 THB 2024-01-18
1 IDR = 0.0023 THB 439.9443 IDR = 1 THB 2024-01-17
1 IDR = 0.0023 THB 439.3837 IDR = 1 THB 2024-01-16
1 IDR = 0.0022 THB 444.4966 IDR = 1 THB 2024-01-15
1 IDR = 0.0022 THB 444.5786 IDR = 1 THB 2024-01-14
1 IDR = 0.0022 THB 444.5786 IDR = 1 THB 2024-01-13
1 IDR = 0.0023 THB 443.9342 IDR = 1 THB 2024-01-12
1 IDR = 0.0023 THB 444.0038 IDR = 1 THB 2024-01-11
1 IDR = 0.0023 THB 443.7202 IDR = 1 THB 2024-01-10
1 IDR = 0.0023 THB 443.1485 IDR = 1 THB 2024-01-09
1 IDR = 0.0023 THB 442.1155 IDR = 1 THB 2024-01-08
1 IDR = 0.0022 THB 447.1624 IDR = 1 THB 2024-01-07
1 IDR = 0.0022 THB 447.1624 IDR = 1 THB 2024-01-06
1 IDR = 0.0022 THB 446.6721 IDR = 1 THB 2024-01-05
1 IDR = 0.0022 THB 451.2349 IDR = 1 THB 2024-01-04
1 IDR = 0.0022 THB 452.753 IDR = 1 THB 2024-01-03
1 IDR = 0.0022 THB 450.6655 IDR = 1 THB 2024-01-02
1 IDR = 0.0022 THB 447.6453 IDR = 1 THB 2024-01-01
1 IDR = 0.0023 THB 440.9644 IDR = 1 THB 2023-12-31
1 IDR = 0.0023 THB 440.9644 IDR = 1 THB 2023-12-30
1 IDR = 0.0022 THB 451.6129 IDR = 1 THB 2023-12-29
1 IDR = 0.0022 THB 450.5691 IDR = 1 THB 2023-12-28
1 IDR = 0.0022 THB 448.0029 IDR = 1 THB 2023-12-27
1 IDR = 0.0022 THB 447.4162 IDR = 1 THB 2023-12-26
1 IDR = 0.0022 THB 447.1549 IDR = 1 THB 2023-12-25
1 IDR = 0.0022 THB 446.9528 IDR = 1 THB 2023-12-24
1 IDR = 0.0022 THB 446.9528 IDR = 1 THB 2023-12-23
1 IDR = 0.0022 THB 446.0901 IDR = 1 THB 2023-12-22
1 IDR = 0.0022 THB 447.1618 IDR = 1 THB 2023-12-21
1 IDR = 0.0023 THB 442.4731 IDR = 1 THB 2023-12-20
1 IDR = 0.0023 THB 441.7524 IDR = 1 THB 2023-12-19
1 IDR = 0.0023 THB 443.407 IDR = 1 THB 2023-12-18
1 IDR = 0.0022 THB 445.2013 IDR = 1 THB 2023-12-17
1 IDR = 0.0022 THB 445.2013 IDR = 1 THB 2023-12-16
1 IDR = 0.0023 THB 444.3034 IDR = 1 THB 2023-12-15
1 IDR = 0.0023 THB 438.6483 IDR = 1 THB 2023-12-14
1 IDR = 0.0023 THB 435.3102 IDR = 1 THB 2023-12-13
1 IDR = 0.0023 THB 438.751 IDR = 1 THB 2023-12-12
1 IDR = 0.0023 THB 434.6608 IDR = 1 THB 2023-12-11
1 IDR = 0.0023 THB 436.7323 IDR = 1 THB 2023-12-10
1 IDR = 0.0023 THB 436.7323 IDR = 1 THB 2023-12-09
1 IDR = 0.0023 THB 438.7476 IDR = 1 THB 2023-12-08
1 IDR = 0.0023 THB 440.6699 IDR = 1 THB 2023-12-07
1 IDR = 0.0023 THB 440.3987 IDR = 1 THB 2023-12-06
1 IDR = 0.0023 THB 438.259 IDR = 1 THB 2023-12-05
1 IDR = 0.0023 THB 443.1947 IDR = 1 THB 2023-12-04
1 IDR = 0.0023 THB 442.6046 IDR = 1 THB 2023-12-03
1 IDR = 0.0023 THB 441.9995 IDR = 1 THB 2023-12-02
1 IDR = 0.0023 THB 441.0088 IDR = 1 THB 2023-12-01
1 IDR = 0.0023 THB 438.5639 IDR = 1 THB 2023-11-30
1 IDR = 0.0023 THB 442.8372 IDR = 1 THB 2023-11-29
1 IDR = 0.0023 THB 443.7595 IDR = 1 THB 2023-11-28
1 IDR = 0.0023 THB 442.4309 IDR = 1 THB 2023-11-27
1 IDR = 0.0023 THB 438.893 IDR = 1 THB 2023-11-26
1 IDR = 0.0023 THB 438.893 IDR = 1 THB 2023-11-25
1 IDR = 0.0023 THB 440.8928 IDR = 1 THB 2023-11-24
1 IDR = 0.0023 THB 443.8913 IDR = 1 THB 2023-11-23
1 IDR = 0.0023 THB 440.442 IDR = 1 THB 2023-11-22
1 IDR = 0.0023 THB 436.972 IDR = 1 THB 2023-11-21
1 IDR = 0.0023 THB 439.8086 IDR = 1 THB 2023-11-20
1 IDR = 0.0023 THB 435.7701 IDR = 1 THB 2023-11-19
1 IDR = 0.0023 THB 435.7701 IDR = 1 THB 2023-11-18
1 IDR = 0.0023 THB 442.1981 IDR = 1 THB 2023-11-17
1 IDR = 0.0023 THB 437.4547 IDR = 1 THB 2023-11-16
1 IDR = 0.0023 THB 436.2929 IDR = 1 THB 2023-11-15
1 IDR = 0.0023 THB 434.565 IDR = 1 THB 2023-11-14
1 IDR = 0.0023 THB 436.3262 IDR = 1 THB 2023-11-13
1 IDR = 0.0023 THB 431.3861 IDR = 1 THB 2023-11-12
1 IDR = 0.0023 THB 431.3861 IDR = 1 THB 2023-11-11
1 IDR = 0.0023 THB 437.9865 IDR = 1 THB 2023-11-10
1 IDR = 0.0023 THB 438.9168 IDR = 1 THB 2023-11-09
1 IDR = 0.0023 THB 440.7677 IDR = 1 THB 2023-11-08
1 IDR = 0.0023 THB 438.0422 IDR = 1 THB 2023-11-07
1 IDR = 0.0023 THB 439.3 IDR = 1 THB 2023-11-06
1 IDR = 0.0023 THB 438.0437 IDR = 1 THB 2023-11-05
1 IDR = 0.0023 THB 438.0437 IDR = 1 THB 2023-11-04
1 IDR = 0.0023 THB 443.9683 IDR = 1 THB 2023-11-03
1 IDR = 0.0023 THB 442.7354 IDR = 1 THB 2023-11-02
1 IDR = 0.0023 THB 437.3896 IDR = 1 THB 2023-11-01
1 IDR = 0.0023 THB 440.5988 IDR = 1 THB 2023-10-31
1 IDR = 0.0023 THB 443.2395 IDR = 1 THB 2023-10-30
1 IDR = 0.0023 THB 440.4907 IDR = 1 THB 2023-10-29
1 IDR = 0.0023 THB 440.4907 IDR = 1 THB 2023-10-28
1 IDR = 0.0023 THB 439.5757 IDR = 1 THB 2023-10-27
1 IDR = 0.0023 THB 439.0606 IDR = 1 THB 2023-10-26
1 IDR = 0.0023 THB 438.4792 IDR = 1 THB 2023-10-25
1 IDR = 0.0023 THB 438.1441 IDR = 1 THB 2023-10-24
1 IDR = 0.0023 THB 435.4039 IDR = 1 THB 2023-10-23
1 IDR = 0.0023 THB 435.2694 IDR = 1 THB 2023-10-22
1 IDR = 0.0023 THB 435.2694 IDR = 1 THB 2023-10-21
1 IDR = 0.0023 THB 434.3917 IDR = 1 THB 2023-10-20
1 IDR = 0.0023 THB 434.389 IDR = 1 THB 2023-10-19
1 IDR = 0.0023 THB 433.1214 IDR = 1 THB 2023-10-18
1 IDR = 0.0023 THB 431.0608 IDR = 1 THB 2023-10-17
1 IDR = 0.0023 THB 432.4157 IDR = 1 THB 2023-10-16
1 IDR = 0.0023 THB 432.5466 IDR = 1 THB 2023-10-15
1 IDR = 0.0023 THB 432.5466 IDR = 1 THB 2023-10-14
1 IDR = 0.0023 THB 431.4591 IDR = 1 THB 2023-10-13
1 IDR = 0.0023 THB 433.1438 IDR = 1 THB 2023-10-12
1 IDR = 0.0023 THB 430.7804 IDR = 1 THB 2023-10-11
1 IDR = 0.0023 THB 427.4751 IDR = 1 THB 2023-10-10
1 IDR = 0.0024 THB 420.596 IDR = 1 THB 2023-10-09
1 IDR = 0.0024 THB 423.6067 IDR = 1 THB 2023-10-08
1 IDR = 0.0024 THB 423.6067 IDR = 1 THB 2023-10-07
1 IDR = 0.0024 THB 422.16 IDR = 1 THB 2023-10-06
1 IDR = 0.0024 THB 422.305 IDR = 1 THB 2023-10-05
1 IDR = 0.0024 THB 421.6646 IDR = 1 THB 2023-10-04
1 IDR = 0.0024 THB 419.597 IDR = 1 THB 2023-10-03
1 IDR = 0.0024 THB 418.4922 IDR = 1 THB 2023-10-02
1 IDR = 0.0024 THB 420.3739 IDR = 1 THB 2023-10-01
1 IDR = 0.0024 THB 420.3739 IDR = 1 THB 2023-09-30
1 IDR = 0.0024 THB 425.0515 IDR = 1 THB 2023-09-29
1 IDR = 0.0024 THB 423.8425 IDR = 1 THB 2023-09-28
1 IDR = 0.0024 THB 424.3515 IDR = 1 THB 2023-09-27
1 IDR = 0.0024 THB 423.7966 IDR = 1 THB 2023-09-26
1 IDR = 0.0023 THB 425.6821 IDR = 1 THB 2023-09-25
1 IDR = 0.0023 THB 426.9344 IDR = 1 THB 2023-09-24
1 IDR = 0.0023 THB 426.9344 IDR = 1 THB 2023-09-23
1 IDR = 0.0023 THB 426.6785 IDR = 1 THB 2023-09-22
1 IDR = 0.0024 THB 424.9706 IDR = 1 THB 2023-09-21
1 IDR = 0.0024 THB 424.4915 IDR = 1 THB 2023-09-20
1 IDR = 0.0023 THB 429.1615 IDR = 1 THB 2023-09-19
1 IDR = 0.0023 THB 430.5336 IDR = 1 THB 2023-09-18
1 IDR = 0.0023 THB 430.6593 IDR = 1 THB 2023-09-17
1 IDR = 0.0023 THB 430.6593 IDR = 1 THB 2023-09-16
1 IDR = 0.0023 THB 430.9276 IDR = 1 THB 2023-09-15
1 IDR = 0.0023 THB 429.1546 IDR = 1 THB 2023-09-14
1 IDR = 0.0023 THB 429.9733 IDR = 1 THB 2023-09-13
1 IDR = 0.0023 THB 431.3147 IDR = 1 THB 2023-09-12
1 IDR = 0.0023 THB 431.9639 IDR = 1 THB 2023-09-11
1 IDR = 0.0023 THB 429.9266 IDR = 1 THB 2023-09-10
1 IDR = 0.0023 THB 429.9266 IDR = 1 THB 2023-09-09
1 IDR = 0.0023 THB 431.5252 IDR = 1 THB 2023-09-08
1 IDR = 0.0023 THB 430.9589 IDR = 1 THB 2023-09-07
1 IDR = 0.0023 THB 431.282 IDR = 1 THB 2023-09-06
1 IDR = 0.0023 THB 430.0432 IDR = 1 THB 2023-09-05
1 IDR = 0.0023 THB 432.4938 IDR = 1 THB 2023-09-04
1 IDR = 0.0023 THB 430.6135 IDR = 1 THB 2023-09-03
1 IDR = 0.0023 THB 430.6135 IDR = 1 THB 2023-09-02
1 IDR = 0.0023 THB 434.5953 IDR = 1 THB 2023-09-01
1 IDR = 0.0023 THB 434.8081 IDR = 1 THB 2023-08-31
1 IDR = 0.0023 THB 433.0371 IDR = 1 THB 2023-08-30
1 IDR = 0.0023 THB 433.5962 IDR = 1 THB 2023-08-29
1 IDR = 0.0023 THB 433.7653 IDR = 1 THB 2023-08-28
1 IDR = 0.0023 THB 435.2155 IDR = 1 THB 2023-08-27
1 IDR = 0.0023 THB 435.2155 IDR = 1 THB 2023-08-26
1 IDR = 0.0023 THB 433.7349 IDR = 1 THB 2023-08-25
1 IDR = 0.0023 THB 437.5465 IDR = 1 THB 2023-08-24
1 IDR = 0.0023 THB 437.078 IDR = 1 THB 2023-08-23
1 IDR = 0.0023 THB 437.5985 IDR = 1 THB 2023-08-22
1 IDR = 0.0023 THB 433.7438 IDR = 1 THB 2023-08-21
1 IDR = 0.0023 THB 430.7221 IDR = 1 THB 2023-08-20
1 IDR = 0.0023 THB 430.7221 IDR = 1 THB 2023-08-19
1 IDR = 0.0023 THB 433.7557 IDR = 1 THB 2023-08-18
1 IDR = 0.0023 THB 433.0338 IDR = 1 THB 2023-08-17
1 IDR = 0.0023 THB 431.6875 IDR = 1 THB 2023-08-16
1 IDR = 0.0023 THB 434.4537 IDR = 1 THB 2023-08-15
1 IDR = 0.0023 THB 435.7866 IDR = 1 THB 2023-08-14
1 IDR = 0.0023 THB 436.9354 IDR = 1 THB 2023-08-13
1 IDR = 0.0023 THB 436.9354 IDR = 1 THB 2023-08-12
1 IDR = 0.0023 THB 435.0125 IDR = 1 THB 2023-08-11
1 IDR = 0.0023 THB 433.3917 IDR = 1 THB 2023-08-10
1 IDR = 0.0023 THB 435.5034 IDR = 1 THB 2023-08-09
1 IDR = 0.0023 THB 435.5787 IDR = 1 THB 2023-08-08
1 IDR = 0.0023 THB 435.4816 IDR = 1 THB 2023-08-07
1 IDR = 0.0023 THB 436.9298 IDR = 1 THB 2023-08-06
1 IDR = 0.0023 THB 436.9298 IDR = 1 THB 2023-08-05
1 IDR = 0.0023 THB 435.8996 IDR = 1 THB 2023-08-04
1 IDR = 0.0023 THB 439.5722 IDR = 1 THB 2023-08-03
1 IDR = 0.0023 THB 441.5649 IDR = 1 THB 2023-08-02
1 IDR = 0.0023 THB 440.9571 IDR = 1 THB 2023-08-01
1 IDR = 0.0023 THB 440.9617 IDR = 1 THB 2023-07-31
1 IDR = 0.0022 THB 445.3337 IDR = 1 THB 2023-07-30
1 IDR = 0.0022 THB 445.3337 IDR = 1 THB 2023-07-29
1 IDR = 0.0023 THB 438.0552 IDR = 1 THB 2023-07-28
1 IDR = 0.0023 THB 440.49 IDR = 1 THB 2023-07-27
1 IDR = 0.0023 THB 438.6812 IDR = 1 THB 2023-07-26
1 IDR = 0.0023 THB 435.4062 IDR = 1 THB 2023-07-25
1 IDR = 0.0023 THB 436.0381 IDR = 1 THB 2023-07-24
1 IDR = 0.0023 THB 437.14 IDR = 1 THB 2023-07-23
1 IDR = 0.0023 THB 437.14 IDR = 1 THB 2023-07-22
1 IDR = 0.0023 THB 437.109 IDR = 1 THB 2023-07-21
1 IDR = 0.0023 THB 441.2478 IDR = 1 THB 2023-07-20
1 IDR = 0.0023 THB 440.5161 IDR = 1 THB 2023-07-19
1 IDR = 0.0023 THB 437.2119 IDR = 1 THB 2023-07-18
1 IDR = 0.0023 THB 432.2747 IDR = 1 THB 2023-07-17
1 IDR = 0.0023 THB 433.3873 IDR = 1 THB 2023-07-16
1 IDR = 0.0023 THB 433.3873 IDR = 1 THB 2023-07-15
1 IDR = 0.0023 THB 432.1772 IDR = 1 THB 2023-07-14
1 IDR = 0.0023 THB 431.7709 IDR = 1 THB 2023-07-13
1 IDR = 0.0023 THB 433.6818 IDR = 1 THB 2023-07-12
1 IDR = 0.0023 THB 436.0981 IDR = 1 THB 2023-07-11
1 IDR = 0.0023 THB 430.707 IDR = 1 THB 2023-07-10
1 IDR = 0.0023 THB 431.441 IDR = 1 THB 2023-07-09
1 IDR = 0.0023 THB 431.441 IDR = 1 THB 2023-07-08
1 IDR = 0.0023 THB 431.0705 IDR = 1 THB 2023-07-07
1 IDR = 0.0023 THB 430.4 IDR = 1 THB 2023-07-06
1 IDR = 0.0023 THB 430.4971 IDR = 1 THB 2023-07-05
1 IDR = 0.0023 THB 431.098 IDR = 1 THB 2023-07-04
1 IDR = 0.0023 THB 425.5446 IDR = 1 THB 2023-07-03
1 IDR = 0.0023 THB 426.4284 IDR = 1 THB 2023-07-02
1 IDR = 0.0023 THB 426.4284 IDR = 1 THB 2023-07-01
1 IDR = 0.0024 THB 424.8876 IDR = 1 THB 2023-06-30
1 IDR = 0.0024 THB 420.6317 IDR = 1 THB 2023-06-29
1 IDR = 0.0024 THB 420.7808 IDR = 1 THB 2023-06-28
1 IDR = 0.0023 THB 426.3833 IDR = 1 THB 2023-06-27
1 IDR = 0.0023 THB 425.9308 IDR = 1 THB 2023-06-26
1 IDR = 0.0023 THB 426.8122 IDR = 1 THB 2023-06-25
1 IDR = 0.0024 THB 424.3724 IDR = 1 THB 2023-06-23
1 IDR = 0.0023 THB 426.5596 IDR = 1 THB 2023-06-22
1 IDR = 0.0023 THB 430.7909 IDR = 1 THB 2023-06-21
1 IDR = 0.0023 THB 432.1547 IDR = 1 THB 2023-06-20
1 IDR = 0.0023 THB 429.2937 IDR = 1 THB 2023-06-19
1 IDR = 0.0023 THB 431.6274 IDR = 1 THB 2023-06-18
1 IDR = 0.0023 THB 432.8512 IDR = 1 THB 2023-06-17
1 IDR = 0.0023 THB 431.1651 IDR = 1 THB 2023-06-16
1 IDR = 0.0023 THB 427.8506 IDR = 1 THB 2023-06-15
1 IDR = 0.0023 THB 428.8887 IDR = 1 THB 2023-06-14
1 IDR = 0.0023 THB 430.5996 IDR = 1 THB 2023-06-13
1 IDR = 0.0023 THB 428.8522 IDR = 1 THB 2023-06-12
1 IDR = 0.0023 THB 430.3801 IDR = 1 THB 2023-06-11
1 IDR = 0.0023 THB 430.3801 IDR = 1 THB 2023-06-10
1 IDR = 0.0023 THB 428.687 IDR = 1 THB 2023-06-09
1 IDR = 0.0023 THB 428.0973 IDR = 1 THB 2023-06-08
1 IDR = 0.0023 THB 428.3373 IDR = 1 THB 2023-06-07
1 IDR = 0.0023 THB 426.9046 IDR = 1 THB 2023-06-06
1 IDR = 0.0023 THB 429.7037 IDR = 1 THB 2023-06-05
1 IDR = 0.0023 THB 428.2401 IDR = 1 THB 2023-06-04
1 IDR = 0.0023 THB 428.2401 IDR = 1 THB 2023-06-03
1 IDR = 0.0023 THB 431.758 IDR = 1 THB 2023-06-02
1 IDR = 0.0023 THB 430.1142 IDR = 1 THB 2023-06-01
1 IDR = 0.0023 THB 430.7835 IDR = 1 THB 2023-05-31
1 IDR = 0.0023 THB 431.1192 IDR = 1 THB 2023-05-30
1 IDR = 0.0023 THB 430.4811 IDR = 1 THB 2023-05-29
1 IDR = 0.0023 THB 432.1315 IDR = 1 THB 2023-05-28
1 IDR = 0.0023 THB 432.1315 IDR = 1 THB 2023-05-27
1 IDR = 0.0023 THB 430.9866 IDR = 1 THB 2023-05-26
1 IDR = 0.0023 THB 431.2413 IDR = 1 THB 2023-05-25
1 IDR = 0.0023 THB 430.4197 IDR = 1 THB 2023-05-24
1 IDR = 0.0023 THB 432.0039 IDR = 1 THB 2023-05-23
1 IDR = 0.0023 THB 435.2454 IDR = 1 THB 2023-05-22
1 IDR = 0.0023 THB 435.2108 IDR = 1 THB 2023-05-21
1 IDR = 0.0023 THB 435.4062 IDR = 1 THB 2023-05-20
1 IDR = 0.0023 THB 433.5561 IDR = 1 THB 2023-05-19
1 IDR = 0.0023 THB 434.1964 IDR = 1 THB 2023-05-18
1 IDR = 0.0023 THB 436.8541 IDR = 1 THB 2023-05-17
1 IDR = 0.0023 THB 437.9897 IDR = 1 THB 2023-05-16
1 IDR = 0.0023 THB 435.2316 IDR = 1 THB 2023-05-15
1 IDR = 0.0023 THB 437.594 IDR = 1 THB 2023-05-14
1 IDR = 0.0023 THB 439.3112 IDR = 1 THB 2023-05-13
1 IDR = 0.0023 THB 436.7334 IDR = 1 THB 2023-05-12
1 IDR = 0.0023 THB 436.9203 IDR = 1 THB 2023-05-11
1 IDR = 0.0023 THB 438.7239 IDR = 1 THB 2023-05-10
1 IDR = 0.0023 THB 436.072 IDR = 1 THB 2023-05-09
1 IDR = 0.0023 THB 433.2717 IDR = 1 THB 2023-05-08
1 IDR = 0.0023 THB 435.1906 IDR = 1 THB 2023-05-07
1 IDR = 0.0023 THB 435.1906 IDR = 1 THB 2023-05-06
1 IDR = 0.0023 THB 435.1866 IDR = 1 THB 2023-05-05
1 IDR = 0.0023 THB 433.7663 IDR = 1 THB 2023-05-04
1 IDR = 0.0023 THB 432.8026 IDR = 1 THB 2023-05-03
1 IDR = 0.0023 THB 429.0304 IDR = 1 THB 2023-05-02
1 IDR = 0.0023 THB 429.6962 IDR = 1 THB 2023-05-01
1 IDR = 0.0023 THB 429.7408 IDR = 1 THB 2023-04-30
1 IDR = 0.0023 THB 431.9496 IDR = 1 THB 2023-04-29
1 IDR = 0.0023 THB 430.7497 IDR = 1 THB 2023-04-28
1 IDR = 0.0023 THB 434.9864 IDR = 1 THB 2023-04-27
1 IDR = 0.0023 THB 435.1029 IDR = 1 THB 2023-04-26
1 IDR = 0.0023 THB 435.7358 IDR = 1 THB 2023-04-25
1 IDR = 0.0023 THB 431.6536 IDR = 1 THB 2023-04-24
1 IDR = 0.0023 THB 434.6662 IDR = 1 THB 2023-04-23
1 IDR = 0.0023 THB 434.6662 IDR = 1 THB 2023-04-22
1 IDR = 0.0023 THB 435.6467 IDR = 1 THB 2023-04-21
1 IDR = 0.0023 THB 435.3859 IDR = 1 THB 2023-04-20
1 IDR = 0.0023 THB 434.3907 IDR = 1 THB 2023-04-19
1 IDR = 0.0023 THB 430.5262 IDR = 1 THB 2023-04-18
1 IDR = 0.0023 THB 427.9513 IDR = 1 THB 2023-04-17
1 IDR = 0.0023 THB 431.9464 IDR = 1 THB 2023-04-16
1 IDR = 0.0023 THB 433.7537 IDR = 1 THB 2023-04-15
1 IDR = 0.0023 THB 433.1374 IDR = 1 THB 2023-04-14
1 IDR = 0.0023 THB 434.8043 IDR = 1 THB 2023-04-13
1 IDR = 0.0023 THB 435.1821 IDR = 1 THB 2023-04-12
1 IDR = 0.0023 THB 435.2113 IDR = 1 THB 2023-04-11
1 IDR = 0.0023 THB 436.3116 IDR = 1 THB 2023-04-10
1 IDR = 0.0023 THB 438.2425 IDR = 1 THB 2023-04-09
1 IDR = 0.0023 THB 433.3299 IDR = 1 THB 2023-04-08
1 IDR = 0.0023 THB 437.6676 IDR = 1 THB 2023-04-07
1 IDR = 0.0023 THB 440.7671 IDR = 1 THB 2023-04-06
1 IDR = 0.0023 THB 439.7132 IDR = 1 THB 2023-04-05
1 IDR = 0.0023 THB 436.182 IDR = 1 THB 2023-04-04
1 IDR = 0.0023 THB 437.5585 IDR = 1 THB 2023-04-03
1 IDR = 0.0023 THB 439.2173 IDR = 1 THB 2023-04-02
1 IDR = 0.0023 THB 439.2173 IDR = 1 THB 2023-04-01
1 IDR = 0.0023 THB 440.3024 IDR = 1 THB 2023-03-31
1 IDR = 0.0023 THB 439.9077 IDR = 1 THB 2023-03-30
1 IDR = 0.0023 THB 440.1046 IDR = 1 THB 2023-03-29