Last Year History for IDR/SLL
| IDR | SLL | IDR | SLL | Date |
|---|---|---|---|---|
| 1 IDR = | 1.2953 SLL | 0.772 IDR = | 1 SLL | 2024-04-18 |
| 1 IDR = | 1.2917 SLL | 0.7742 IDR = | 1 SLL | 2024-04-17 |
| 1 IDR = | 1.2939 SLL | 0.7728 IDR = | 1 SLL | 2024-04-16 |
| 1 IDR = | 1.3055 SLL | 0.766 IDR = | 1 SLL | 2024-04-15 |
| 1 IDR = | 1.301 SLL | 0.7686 IDR = | 1 SLL | 2024-04-14 |
| 1 IDR = | 1.301 SLL | 0.7686 IDR = | 1 SLL | 2024-04-13 |
| 1 IDR = | 1.4171 SLL | 0.7057 IDR = | 1 SLL | 2024-04-12 |
| 1 IDR = | 1.4273 SLL | 0.7006 IDR = | 1 SLL | 2024-04-11 |
| 1 IDR = | 1.4419 SLL | 0.6935 IDR = | 1 SLL | 2024-04-10 |
| 1 IDR = | 1.4381 SLL | 0.6954 IDR = | 1 SLL | 2024-04-09 |
| 1 IDR = | 1.4354 SLL | 0.6967 IDR = | 1 SLL | 2024-04-08 |
| 1 IDR = | 1.438 SLL | 0.6954 IDR = | 1 SLL | 2024-04-07 |
| 1 IDR = | 1.438 SLL | 0.6954 IDR = | 1 SLL | 2024-04-06 |
| 1 IDR = | 1.4409 SLL | 0.694 IDR = | 1 SLL | 2024-04-05 |
| 1 IDR = | 1.4401 SLL | 0.6944 IDR = | 1 SLL | 2024-04-04 |
| 1 IDR = | 1.4338 SLL | 0.6975 IDR = | 1 SLL | 2024-04-03 |
| 1 IDR = | 1.4373 SLL | 0.6957 IDR = | 1 SLL | 2024-04-02 |
| 1 IDR = | 1.4274 SLL | 0.7006 IDR = | 1 SLL | 2024-04-01 |
| 1 IDR = | 1.4288 SLL | 0.6999 IDR = | 1 SLL | 2024-03-31 |
| 1 IDR = | 1.4315 SLL | 0.6986 IDR = | 1 SLL | 2024-03-30 |
| 1 IDR = | 1.428 SLL | 0.7003 IDR = | 1 SLL | 2024-03-29 |
| 1 IDR = | 1.4332 SLL | 0.6978 IDR = | 1 SLL | 2024-03-28 |
| 1 IDR = | 1.422 SLL | 0.7032 IDR = | 1 SLL | 2024-03-27 |
| 1 IDR = | 1.4304 SLL | 0.6991 IDR = | 1 SLL | 2024-03-26 |
| 1 IDR = | 1.4347 SLL | 0.697 IDR = | 1 SLL | 2024-03-25 |
| 1 IDR = | 1.4332 SLL | 0.6977 IDR = | 1 SLL | 2024-03-24 |
| 1 IDR = | 1.4288 SLL | 0.6999 IDR = | 1 SLL | 2024-03-23 |
| 1 IDR = | 1.4338 SLL | 0.6975 IDR = | 1 SLL | 2024-03-22 |
| 1 IDR = | 1.4431 SLL | 0.6929 IDR = | 1 SLL | 2024-03-21 |
| 1 IDR = | 1.4352 SLL | 0.6968 IDR = | 1 SLL | 2024-03-20 |
| 1 IDR = | 1.4353 SLL | 0.6967 IDR = | 1 SLL | 2024-03-19 |
| 1 IDR = | 1.4314 SLL | 0.6986 IDR = | 1 SLL | 2024-03-18 |
| 1 IDR = | 1.4374 SLL | 0.6957 IDR = | 1 SLL | 2024-03-17 |
| 1 IDR = | 1.4479 SLL | 0.6906 IDR = | 1 SLL | 2024-03-16 |
| 1 IDR = | 1.456 SLL | 0.6868 IDR = | 1 SLL | 2024-03-15 |
| 1 IDR = | 1.4565 SLL | 0.6866 IDR = | 1 SLL | 2024-03-14 |
| 1 IDR = | 1.457 SLL | 0.6863 IDR = | 1 SLL | 2024-03-13 |
| 1 IDR = | 1.4547 SLL | 0.6874 IDR = | 1 SLL | 2024-03-12 |
| 1 IDR = | 1.4505 SLL | 0.6894 IDR = | 1 SLL | 2024-03-11 |
| 1 IDR = | 1.4475 SLL | 0.6908 IDR = | 1 SLL | 2024-03-10 |
| 1 IDR = | 1.4475 SLL | 0.6908 IDR = | 1 SLL | 2024-03-09 |
| 1 IDR = | 1.4498 SLL | 0.6897 IDR = | 1 SLL | 2024-03-08 |
| 1 IDR = | 1.4492 SLL | 0.69 IDR = | 1 SLL | 2024-03-07 |
| 1 IDR = | 1.4443 SLL | 0.6924 IDR = | 1 SLL | 2024-03-06 |
| 1 IDR = | 1.4396 SLL | 0.6947 IDR = | 1 SLL | 2024-03-05 |
| 1 IDR = | 1.4454 SLL | 0.6918 IDR = | 1 SLL | 2024-03-04 |
| 1 IDR = | 1.2578 SLL | 0.795 IDR = | 1 SLL | 2024-03-03 |
| 1 IDR = | 1.2578 SLL | 0.795 IDR = | 1 SLL | 2024-03-02 |
| 1 IDR = | 1.257 SLL | 0.7955 IDR = | 1 SLL | 2024-03-01 |
| 1 IDR = | 1.2561 SLL | 0.7961 IDR = | 1 SLL | 2024-02-29 |
| 1 IDR = | 1.2569 SLL | 0.7956 IDR = | 1 SLL | 2024-02-28 |
| 1 IDR = | 1.2622 SLL | 0.7923 IDR = | 1 SLL | 2024-02-27 |
| 1 IDR = | 1.2623 SLL | 0.7922 IDR = | 1 SLL | 2024-02-26 |
| 1 IDR = | 1.2665 SLL | 0.7896 IDR = | 1 SLL | 2024-02-25 |
| 1 IDR = | 1.2665 SLL | 0.7896 IDR = | 1 SLL | 2024-02-24 |
| 1 IDR = | 1.2647 SLL | 0.7907 IDR = | 1 SLL | 2024-02-23 |
| 1 IDR = | 1.2672 SLL | 0.7891 IDR = | 1 SLL | 2024-02-22 |
| 1 IDR = | 1.2632 SLL | 0.7916 IDR = | 1 SLL | 2024-02-21 |
| 1 IDR = | 1.2613 SLL | 0.7929 IDR = | 1 SLL | 2024-02-20 |
| 1 IDR = | 1.2622 SLL | 0.7923 IDR = | 1 SLL | 2024-02-19 |
| 1 IDR = | 1.2615 SLL | 0.7927 IDR = | 1 SLL | 2024-02-18 |
| 1 IDR = | 1.2615 SLL | 0.7927 IDR = | 1 SLL | 2024-02-17 |
| 1 IDR = | 1.2637 SLL | 0.7913 IDR = | 1 SLL | 2024-02-16 |
| 1 IDR = | 1.2643 SLL | 0.7909 IDR = | 1 SLL | 2024-02-15 |
| 1 IDR = | 1.2627 SLL | 0.792 IDR = | 1 SLL | 2024-02-14 |
| 1 IDR = | 1.2622 SLL | 0.7923 IDR = | 1 SLL | 2024-02-13 |
| 1 IDR = | 1.2673 SLL | 0.7891 IDR = | 1 SLL | 2024-02-12 |
| 1 IDR = | 1.2651 SLL | 0.7905 IDR = | 1 SLL | 2024-02-11 |
| 1 IDR = | 1.2651 SLL | 0.7905 IDR = | 1 SLL | 2024-02-10 |
| 1 IDR = | 1.263 SLL | 0.7917 IDR = | 1 SLL | 2024-02-09 |
| 1 IDR = | 1.2615 SLL | 0.7927 IDR = | 1 SLL | 2024-02-08 |
| 1 IDR = | 1.2604 SLL | 0.7934 IDR = | 1 SLL | 2024-02-07 |
| 1 IDR = | 1.2518 SLL | 0.7988 IDR = | 1 SLL | 2024-02-06 |
| 1 IDR = | 1.2556 SLL | 0.7965 IDR = | 1 SLL | 2024-02-05 |
| 1 IDR = | 1.2555 SLL | 0.7965 IDR = | 1 SLL | 2024-02-04 |
| 1 IDR = | 1.2555 SLL | 0.7965 IDR = | 1 SLL | 2024-02-03 |
| 1 IDR = | 1.2638 SLL | 0.7913 IDR = | 1 SLL | 2024-02-02 |
| 1 IDR = | 1.2533 SLL | 0.7979 IDR = | 1 SLL | 2024-02-01 |
| 1 IDR = | 1.2536 SLL | 0.7977 IDR = | 1 SLL | 2024-01-31 |
| 1 IDR = | 1.2503 SLL | 0.7998 IDR = | 1 SLL | 2024-01-30 |
| 1 IDR = | 1.2481 SLL | 0.8012 IDR = | 1 SLL | 2024-01-29 |
| 1 IDR = | 1.252 SLL | 0.7987 IDR = | 1 SLL | 2024-01-28 |
| 1 IDR = | 1.252 SLL | 0.7987 IDR = | 1 SLL | 2024-01-27 |
| 1 IDR = | 1.2541 SLL | 0.7974 IDR = | 1 SLL | 2024-01-26 |
| 1 IDR = | 1.2477 SLL | 0.8015 IDR = | 1 SLL | 2024-01-25 |
| 1 IDR = | 1.2576 SLL | 0.7952 IDR = | 1 SLL | 2024-01-24 |
| 1 IDR = | 1.2616 SLL | 0.7927 IDR = | 1 SLL | 2024-01-23 |
| 1 IDR = | 1.2644 SLL | 0.7909 IDR = | 1 SLL | 2024-01-22 |
| 1 IDR = | 1.2644 SLL | 0.7909 IDR = | 1 SLL | 2024-01-21 |
| 1 IDR = | 1.2644 SLL | 0.7909 IDR = | 1 SLL | 2024-01-20 |
| 1 IDR = | 1.2649 SLL | 0.7906 IDR = | 1 SLL | 2024-01-19 |
| 1 IDR = | 1.2636 SLL | 0.7914 IDR = | 1 SLL | 2024-01-18 |
| 1 IDR = | 1.264 SLL | 0.7912 IDR = | 1 SLL | 2024-01-17 |
| 1 IDR = | 1.2696 SLL | 0.7876 IDR = | 1 SLL | 2024-01-16 |
| 1 IDR = | 1.2706 SLL | 0.787 IDR = | 1 SLL | 2024-01-15 |
| 1 IDR = | 1.2711 SLL | 0.7867 IDR = | 1 SLL | 2024-01-14 |
| 1 IDR = | 1.2711 SLL | 0.7867 IDR = | 1 SLL | 2024-01-13 |
| 1 IDR = | 1.2696 SLL | 0.7876 IDR = | 1 SLL | 2024-01-12 |
| 1 IDR = | 1.269 SLL | 0.788 IDR = | 1 SLL | 2024-01-11 |
| 1 IDR = | 1.2714 SLL | 0.7866 IDR = | 1 SLL | 2024-01-10 |
| 1 IDR = | 1.274 SLL | 0.7849 IDR = | 1 SLL | 2024-01-09 |
| 1 IDR = | 1.2739 SLL | 0.785 IDR = | 1 SLL | 2024-01-08 |
| 1 IDR = | 1.2739 SLL | 0.785 IDR = | 1 SLL | 2024-01-07 |
| 1 IDR = | 1.2739 SLL | 0.785 IDR = | 1 SLL | 2024-01-06 |
| 1 IDR = | 1.2732 SLL | 0.7855 IDR = | 1 SLL | 2024-01-05 |
| 1 IDR = | 1.2695 SLL | 0.7877 IDR = | 1 SLL | 2024-01-04 |
| 1 IDR = | 1.2742 SLL | 0.7848 IDR = | 1 SLL | 2024-01-03 |
| 1 IDR = | 1.2833 SLL | 0.7792 IDR = | 1 SLL | 2024-01-02 |
| 1 IDR = | 1.2833 SLL | 0.7792 IDR = | 1 SLL | 2024-01-01 |
| 1 IDR = | 1.2833 SLL | 0.7792 IDR = | 1 SLL | 2023-12-31 |
| 1 IDR = | 1.2833 SLL | 0.7792 IDR = | 1 SLL | 2023-12-30 |
| 1 IDR = | 1.2726 SLL | 0.7858 IDR = | 1 SLL | 2023-12-29 |
| 1 IDR = | 1.2842 SLL | 0.7787 IDR = | 1 SLL | 2023-12-28 |
| 1 IDR = | 1.2819 SLL | 0.7801 IDR = | 1 SLL | 2023-12-27 |
| 1 IDR = | 1.2769 SLL | 0.7831 IDR = | 1 SLL | 2023-12-26 |
| 1 IDR = | 1.2769 SLL | 0.7831 IDR = | 1 SLL | 2023-12-25 |
| 1 IDR = | 1.2769 SLL | 0.7831 IDR = | 1 SLL | 2023-12-24 |
| 1 IDR = | 1.2769 SLL | 0.7831 IDR = | 1 SLL | 2023-12-23 |
| 1 IDR = | 1.2787 SLL | 0.782 IDR = | 1 SLL | 2023-12-22 |
| 1 IDR = | 1.2656 SLL | 0.7902 IDR = | 1 SLL | 2023-12-21 |
| 1 IDR = | 1.2773 SLL | 0.7829 IDR = | 1 SLL | 2023-12-20 |
| 1 IDR = | 1.2781 SLL | 0.7824 IDR = | 1 SLL | 2023-12-19 |
| 1 IDR = | 1.2718 SLL | 0.7863 IDR = | 1 SLL | 2023-12-18 |
| 1 IDR = | 1.2718 SLL | 0.7863 IDR = | 1 SLL | 2023-12-17 |
| 1 IDR = | 1.2718 SLL | 0.7863 IDR = | 1 SLL | 2023-12-16 |
| 1 IDR = | 1.2763 SLL | 0.7835 IDR = | 1 SLL | 2023-12-15 |
| 1 IDR = | 1.2856 SLL | 0.7779 IDR = | 1 SLL | 2023-12-14 |
| 1 IDR = | 1.2683 SLL | 0.7884 IDR = | 1 SLL | 2023-12-13 |
| 1 IDR = | 1.2623 SLL | 0.7922 IDR = | 1 SLL | 2023-12-12 |
| 1 IDR = | 1.2734 SLL | 0.7853 IDR = | 1 SLL | 2023-12-11 |
| 1 IDR = | 1.2682 SLL | 0.7885 IDR = | 1 SLL | 2023-12-10 |
| 1 IDR = | 1.2682 SLL | 0.7885 IDR = | 1 SLL | 2023-12-09 |
| 1 IDR = | 1.2737 SLL | 0.7851 IDR = | 1 SLL | 2023-12-08 |
| 1 IDR = | 1.2732 SLL | 0.7854 IDR = | 1 SLL | 2023-12-07 |
| 1 IDR = | 1.2772 SLL | 0.783 IDR = | 1 SLL | 2023-12-06 |
| 1 IDR = | 1.2757 SLL | 0.7839 IDR = | 1 SLL | 2023-12-05 |
| 1 IDR = | 1.2754 SLL | 0.7841 IDR = | 1 SLL | 2023-12-04 |
| 1 IDR = | 1.2797 SLL | 0.7815 IDR = | 1 SLL | 2023-12-03 |
| 1 IDR = | 1.2814 SLL | 0.7804 IDR = | 1 SLL | 2023-12-02 |
| 1 IDR = | 1.2698 SLL | 0.7875 IDR = | 1 SLL | 2023-12-01 |
| 1 IDR = | 1.2776 SLL | 0.7827 IDR = | 1 SLL | 2023-11-30 |
| 1 IDR = | 1.2864 SLL | 0.7773 IDR = | 1 SLL | 2023-11-29 |
| 1 IDR = | 1.2738 SLL | 0.7851 IDR = | 1 SLL | 2023-11-28 |
| 1 IDR = | 1.2715 SLL | 0.7865 IDR = | 1 SLL | 2023-11-27 |
| 1 IDR = | 1.2715 SLL | 0.7865 IDR = | 1 SLL | 2023-11-26 |
| 1 IDR = | 1.2715 SLL | 0.7865 IDR = | 1 SLL | 2023-11-25 |
| 1 IDR = | 1.2632 SLL | 0.7916 IDR = | 1 SLL | 2023-11-24 |
| 1 IDR = | 1.2615 SLL | 0.7927 IDR = | 1 SLL | 2023-11-23 |
| 1 IDR = | 1.2732 SLL | 0.7854 IDR = | 1 SLL | 2023-11-22 |
| 1 IDR = | 1.2833 SLL | 0.7792 IDR = | 1 SLL | 2023-11-21 |
| 1 IDR = | 1.2805 SLL | 0.781 IDR = | 1 SLL | 2023-11-20 |
| 1 IDR = | 1.2804 SLL | 0.781 IDR = | 1 SLL | 2023-11-19 |
| 1 IDR = | 1.2804 SLL | 0.781 IDR = | 1 SLL | 2023-11-18 |
| 1 IDR = | 1.2753 SLL | 0.7841 IDR = | 1 SLL | 2023-11-17 |
| 1 IDR = | 1.2729 SLL | 0.7856 IDR = | 1 SLL | 2023-11-16 |
| 1 IDR = | 1.2753 SLL | 0.7841 IDR = | 1 SLL | 2023-11-15 |
| 1 IDR = | 1.2597 SLL | 0.7938 IDR = | 1 SLL | 2023-11-14 |
| 1 IDR = | 1.2584 SLL | 0.7946 IDR = | 1 SLL | 2023-11-13 |
| 1 IDR = | 1.2584 SLL | 0.7946 IDR = | 1 SLL | 2023-11-12 |
| 1 IDR = | 1.2584 SLL | 0.7946 IDR = | 1 SLL | 2023-11-11 |
| 1 IDR = | 1.2568 SLL | 0.7957 IDR = | 1 SLL | 2023-11-10 |
| 1 IDR = | 1.264 SLL | 0.7911 IDR = | 1 SLL | 2023-11-09 |
| 1 IDR = | 1.2619 SLL | 0.7925 IDR = | 1 SLL | 2023-11-08 |
| 1 IDR = | 1.2679 SLL | 0.7887 IDR = | 1 SLL | 2023-11-07 |
| 1 IDR = | 1.2669 SLL | 0.7893 IDR = | 1 SLL | 2023-11-06 |
| 1 IDR = | 1.2669 SLL | 0.7893 IDR = | 1 SLL | 2023-11-05 |
| 1 IDR = | 1.2669 SLL | 0.7893 IDR = | 1 SLL | 2023-11-04 |
| 1 IDR = | 1.246 SLL | 0.8026 IDR = | 1 SLL | 2023-11-03 |
| 1 IDR = | 1.2419 SLL | 0.8052 IDR = | 1 SLL | 2023-11-02 |
| 1 IDR = | 1.2465 SLL | 0.8022 IDR = | 1 SLL | 2023-11-01 |
| 1 IDR = | 1.2461 SLL | 0.8025 IDR = | 1 SLL | 2023-10-31 |
| 1 IDR = | 1.239 SLL | 0.8071 IDR = | 1 SLL | 2023-10-30 |
| 1 IDR = | 1.2413 SLL | 0.8056 IDR = | 1 SLL | 2023-10-29 |
| 1 IDR = | 1.2413 SLL | 0.8056 IDR = | 1 SLL | 2023-10-28 |
| 1 IDR = | 1.2405 SLL | 0.8061 IDR = | 1 SLL | 2023-10-27 |
| 1 IDR = | 1.2407 SLL | 0.806 IDR = | 1 SLL | 2023-10-26 |
| 1 IDR = | 1.2446 SLL | 0.8035 IDR = | 1 SLL | 2023-10-25 |
| 1 IDR = | 1.2445 SLL | 0.8035 IDR = | 1 SLL | 2023-10-24 |
| 1 IDR = | 1.2441 SLL | 0.8038 IDR = | 1 SLL | 2023-10-23 |
| 1 IDR = | 1.2438 SLL | 0.804 IDR = | 1 SLL | 2023-10-22 |
| 1 IDR = | 1.2438 SLL | 0.804 IDR = | 1 SLL | 2023-10-21 |
| 1 IDR = | 1.2461 SLL | 0.8025 IDR = | 1 SLL | 2023-10-20 |
| 1 IDR = | 1.2493 SLL | 0.8004 IDR = | 1 SLL | 2023-10-19 |
| 1 IDR = | 1.2552 SLL | 0.7967 IDR = | 1 SLL | 2023-10-18 |
| 1 IDR = | 1.2601 SLL | 0.7936 IDR = | 1 SLL | 2023-10-17 |
| 1 IDR = | 1.2579 SLL | 0.795 IDR = | 1 SLL | 2023-10-16 |
| 1 IDR = | 1.2577 SLL | 0.7951 IDR = | 1 SLL | 2023-10-15 |
| 1 IDR = | 1.2577 SLL | 0.7951 IDR = | 1 SLL | 2023-10-14 |
| 1 IDR = | 1.2548 SLL | 0.7969 IDR = | 1 SLL | 2023-10-13 |
| 1 IDR = | 1.2586 SLL | 0.7945 IDR = | 1 SLL | 2023-10-12 |
| 1 IDR = | 1.2568 SLL | 0.7957 IDR = | 1 SLL | 2023-10-11 |
| 1 IDR = | 1.2573 SLL | 0.7953 IDR = | 1 SLL | 2023-10-10 |
| 1 IDR = | 1.2652 SLL | 0.7904 IDR = | 1 SLL | 2023-10-09 |
| 1 IDR = | 1.2621 SLL | 0.7923 IDR = | 1 SLL | 2023-10-08 |
| 1 IDR = | 1.2621 SLL | 0.7923 IDR = | 1 SLL | 2023-10-07 |
| 1 IDR = | 1.2634 SLL | 0.7915 IDR = | 1 SLL | 2023-10-06 |
| 1 IDR = | 1.2665 SLL | 0.7896 IDR = | 1 SLL | 2023-10-05 |
| 1 IDR = | 1.2637 SLL | 0.7913 IDR = | 1 SLL | 2023-10-04 |
| 1 IDR = | 1.2708 SLL | 0.7869 IDR = | 1 SLL | 2023-10-03 |
| 1 IDR = | 1.2779 SLL | 0.7825 IDR = | 1 SLL | 2023-10-02 |
| 1 IDR = | 1.2747 SLL | 0.7845 IDR = | 1 SLL | 2023-10-01 |
| 1 IDR = | 1.2747 SLL | 0.7845 IDR = | 1 SLL | 2023-09-30 |
| 1 IDR = | 1.2763 SLL | 0.7835 IDR = | 1 SLL | 2023-09-29 |
| 1 IDR = | 1.268 SLL | 0.7887 IDR = | 1 SLL | 2023-09-28 |
| 1 IDR = | 1.2742 SLL | 0.7848 IDR = | 1 SLL | 2023-09-27 |
| 1 IDR = | 1.2815 SLL | 0.7804 IDR = | 1 SLL | 2023-09-26 |
| 1 IDR = | 1.2846 SLL | 0.7785 IDR = | 1 SLL | 2023-09-25 |
| 1 IDR = | 1.2861 SLL | 0.7776 IDR = | 1 SLL | 2023-09-24 |
| 1 IDR = | 1.2861 SLL | 0.7776 IDR = | 1 SLL | 2023-09-23 |
| 1 IDR = | 1.2818 SLL | 0.7802 IDR = | 1 SLL | 2023-09-22 |
| 1 IDR = | 1.2851 SLL | 0.7781 IDR = | 1 SLL | 2023-09-21 |
| 1 IDR = | 1.2832 SLL | 0.7793 IDR = | 1 SLL | 2023-09-20 |
| 1 IDR = | 1.2845 SLL | 0.7785 IDR = | 1 SLL | 2023-09-19 |
| 1 IDR = | 1.2864 SLL | 0.7774 IDR = | 1 SLL | 2023-09-18 |
| 1 IDR = | 1.2852 SLL | 0.7781 IDR = | 1 SLL | 2023-09-17 |
| 1 IDR = | 1.2852 SLL | 0.7781 IDR = | 1 SLL | 2023-09-16 |
| 1 IDR = | 1.2823 SLL | 0.7798 IDR = | 1 SLL | 2023-09-15 |
| 1 IDR = | 1.2858 SLL | 0.7777 IDR = | 1 SLL | 2023-09-14 |
| 1 IDR = | 1.286 SLL | 0.7776 IDR = | 1 SLL | 2023-09-13 |
| 1 IDR = | 1.2865 SLL | 0.7773 IDR = | 1 SLL | 2023-09-12 |
| 1 IDR = | 1.2887 SLL | 0.7759 IDR = | 1 SLL | 2023-09-11 |
| 1 IDR = | 1.284 SLL | 0.7788 IDR = | 1 SLL | 2023-09-10 |
| 1 IDR = | 1.284 SLL | 0.7788 IDR = | 1 SLL | 2023-09-09 |
| 1 IDR = | 1.2866 SLL | 0.7772 IDR = | 1 SLL | 2023-09-08 |
| 1 IDR = | 1.2872 SLL | 0.7769 IDR = | 1 SLL | 2023-09-07 |
| 1 IDR = | 1.2892 SLL | 0.7757 IDR = | 1 SLL | 2023-09-06 |
| 1 IDR = | 1.2966 SLL | 0.7712 IDR = | 1 SLL | 2023-09-05 |
| 1 IDR = | 1.2959 SLL | 0.7716 IDR = | 1 SLL | 2023-09-04 |
| 1 IDR = | 1.2972 SLL | 0.7709 IDR = | 1 SLL | 2023-09-03 |
| 1 IDR = | 1.2972 SLL | 0.7709 IDR = | 1 SLL | 2023-09-02 |
| 1 IDR = | 1.2965 SLL | 0.7713 IDR = | 1 SLL | 2023-09-01 |
| 1 IDR = | 1.2973 SLL | 0.7708 IDR = | 1 SLL | 2023-08-31 |
| 1 IDR = | 1.2992 SLL | 0.7697 IDR = | 1 SLL | 2023-08-30 |
| 1 IDR = | 1.2947 SLL | 0.7724 IDR = | 1 SLL | 2023-08-29 |
| 1 IDR = | 1.2913 SLL | 0.7744 IDR = | 1 SLL | 2023-08-28 |
| 1 IDR = | 1.291 SLL | 0.7746 IDR = | 1 SLL | 2023-08-27 |
| 1 IDR = | 1.291 SLL | 0.7746 IDR = | 1 SLL | 2023-08-26 |
| 1 IDR = | 1.2954 SLL | 0.7719 IDR = | 1 SLL | 2023-08-25 |
| 1 IDR = | 1.2908 SLL | 0.7747 IDR = | 1 SLL | 2023-08-24 |
| 1 IDR = | 1.2888 SLL | 0.7759 IDR = | 1 SLL | 2023-08-23 |
| 1 IDR = | 1.2888 SLL | 0.7759 IDR = | 1 SLL | 2023-08-22 |
| 1 IDR = | 1.2921 SLL | 0.7739 IDR = | 1 SLL | 2023-08-21 |
| 1 IDR = | 1.2891 SLL | 0.7757 IDR = | 1 SLL | 2023-08-20 |
| 1 IDR = | 1.2891 SLL | 0.7757 IDR = | 1 SLL | 2023-08-19 |
| 1 IDR = | 1.2849 SLL | 0.7783 IDR = | 1 SLL | 2023-08-18 |
| 1 IDR = | 1.2851 SLL | 0.7782 IDR = | 1 SLL | 2023-08-17 |
| 1 IDR = | 1.2893 SLL | 0.7756 IDR = | 1 SLL | 2023-08-16 |
| 1 IDR = | 1.2882 SLL | 0.7763 IDR = | 1 SLL | 2023-08-15 |
| 1 IDR = | 1.2888 SLL | 0.7759 IDR = | 1 SLL | 2023-08-14 |
| 1 IDR = | 1.2889 SLL | 0.7759 IDR = | 1 SLL | 2023-08-13 |
| 1 IDR = | 1.2889 SLL | 0.7759 IDR = | 1 SLL | 2023-08-12 |
| 1 IDR = | 1.2939 SLL | 0.7728 IDR = | 1 SLL | 2023-08-11 |
| 1 IDR = | 1.2981 SLL | 0.7703 IDR = | 1 SLL | 2023-08-10 |
| 1 IDR = | 1.2983 SLL | 0.7702 IDR = | 1 SLL | 2023-08-09 |
| 1 IDR = | 1.2972 SLL | 0.7709 IDR = | 1 SLL | 2023-08-08 |
| 1 IDR = | 1.3019 SLL | 0.7681 IDR = | 1 SLL | 2023-08-07 |
| 1 IDR = | 1.3034 SLL | 0.7672 IDR = | 1 SLL | 2023-08-06 |
| 1 IDR = | 1.3034 SLL | 0.7672 IDR = | 1 SLL | 2023-08-05 |
| 1 IDR = | 1.3021 SLL | 0.768 IDR = | 1 SLL | 2023-08-04 |
| 1 IDR = | 1.297 SLL | 0.771 IDR = | 1 SLL | 2023-08-03 |
| 1 IDR = | 1.3054 SLL | 0.7661 IDR = | 1 SLL | 2023-08-02 |
| 1 IDR = | 1.3077 SLL | 0.7647 IDR = | 1 SLL | 2023-08-01 |
| 1 IDR = | 1.3084 SLL | 0.7643 IDR = | 1 SLL | 2023-07-31 |
| 1 IDR = | 1.3073 SLL | 0.7649 IDR = | 1 SLL | 2023-07-30 |
| 1 IDR = | 1.3073 SLL | 0.7649 IDR = | 1 SLL | 2023-07-29 |
| 1 IDR = | 1.3087 SLL | 0.7641 IDR = | 1 SLL | 2023-07-28 |
| 1 IDR = | 1.3155 SLL | 0.7602 IDR = | 1 SLL | 2023-07-27 |
| 1 IDR = | 1.3141 SLL | 0.761 IDR = | 1 SLL | 2023-07-26 |
| 1 IDR = | 1.3144 SLL | 0.7608 IDR = | 1 SLL | 2023-07-25 |
| 1 IDR = | 1.3145 SLL | 0.7608 IDR = | 1 SLL | 2023-07-24 |
| 1 IDR = | 1.3129 SLL | 0.7617 IDR = | 1 SLL | 2023-07-23 |
| 1 IDR = | 1.3129 SLL | 0.7617 IDR = | 1 SLL | 2023-07-22 |
| 1 IDR = | 1.3118 SLL | 0.7623 IDR = | 1 SLL | 2023-07-21 |
| 1 IDR = | 1.3167 SLL | 0.7595 IDR = | 1 SLL | 2023-07-20 |
| 1 IDR = | 1.3175 SLL | 0.759 IDR = | 1 SLL | 2023-07-19 |
| 1 IDR = | 1.318 SLL | 0.7587 IDR = | 1 SLL | 2023-07-18 |
| 1 IDR = | 1.3204 SLL | 0.7574 IDR = | 1 SLL | 2023-07-17 |
| 1 IDR = | 1.3164 SLL | 0.7596 IDR = | 1 SLL | 2023-07-16 |
| 1 IDR = | 1.3164 SLL | 0.7596 IDR = | 1 SLL | 2023-07-15 |
| 1 IDR = | 1.3197 SLL | 0.7577 IDR = | 1 SLL | 2023-07-14 |
| 1 IDR = | 1.3224 SLL | 0.7562 IDR = | 1 SLL | 2023-07-13 |
| 1 IDR = | 1.3043 SLL | 0.7667 IDR = | 1 SLL | 2023-07-12 |
| 1 IDR = | 1.3005 SLL | 0.769 IDR = | 1 SLL | 2023-07-11 |
| 1 IDR = | 1.3049 SLL | 0.7663 IDR = | 1 SLL | 2023-07-10 |
| 1 IDR = | 1.3026 SLL | 0.7677 IDR = | 1 SLL | 2023-07-09 |
| 1 IDR = | 1.3026 SLL | 0.7677 IDR = | 1 SLL | 2023-07-08 |
| 1 IDR = | 1.3003 SLL | 0.7691 IDR = | 1 SLL | 2023-07-07 |
| 1 IDR = | 1.3096 SLL | 0.7636 IDR = | 1 SLL | 2023-07-06 |
| 1 IDR = | 1.3149 SLL | 0.7605 IDR = | 1 SLL | 2023-07-05 |
| 1 IDR = | 1.3132 SLL | 0.7615 IDR = | 1 SLL | 2023-07-04 |
| 1 IDR = | 1.3173 SLL | 0.7591 IDR = | 1 SLL | 2023-07-03 |
| 1 IDR = | 1.3131 SLL | 0.7615 IDR = | 1 SLL | 2023-07-02 |
| 1 IDR = | 1.3131 SLL | 0.7615 IDR = | 1 SLL | 2023-07-01 |
| 1 IDR = | 1.3107 SLL | 0.7629 IDR = | 1 SLL | 2023-06-30 |
| 1 IDR = | 1.3176 SLL | 0.7589 IDR = | 1 SLL | 2023-06-29 |
| 1 IDR = | 1.3177 SLL | 0.7589 IDR = | 1 SLL | 2023-06-28 |
| 1 IDR = | 1.3126 SLL | 0.7618 IDR = | 1 SLL | 2023-06-27 |
| 1 IDR = | 1.3172 SLL | 0.7592 IDR = | 1 SLL | 2023-06-26 |
| 1 IDR = | 1.3127 SLL | 0.7618 IDR = | 1 SLL | 2023-06-25 |
| 1 IDR = | 1.3217 SLL | 0.7566 IDR = | 1 SLL | 2023-06-23 |
| 1 IDR = | 1.321 SLL | 0.757 IDR = | 1 SLL | 2023-06-22 |
| 1 IDR = | 1.3154 SLL | 0.7603 IDR = | 1 SLL | 2023-06-21 |
| 1 IDR = | 1.3154 SLL | 0.7603 IDR = | 1 SLL | 2023-06-20 |
| 1 IDR = | 1.3224 SLL | 0.7562 IDR = | 1 SLL | 2023-06-19 |
| 1 IDR = | 1.3201 SLL | 0.7575 IDR = | 1 SLL | 2023-06-18 |
| 1 IDR = | 1.3201 SLL | 0.7575 IDR = | 1 SLL | 2023-06-17 |
| 1 IDR = | 1.3243 SLL | 0.7551 IDR = | 1 SLL | 2023-06-16 |
| 1 IDR = | 1.3242 SLL | 0.7552 IDR = | 1 SLL | 2023-06-15 |
| 1 IDR = | 1.3282 SLL | 0.7529 IDR = | 1 SLL | 2023-06-14 |
| 1 IDR = | 1.3276 SLL | 0.7533 IDR = | 1 SLL | 2023-06-13 |
| 1 IDR = | 1.3309 SLL | 0.7514 IDR = | 1 SLL | 2023-06-12 |
| 1 IDR = | 1.3265 SLL | 0.7539 IDR = | 1 SLL | 2023-06-11 |
| 1 IDR = | 1.3265 SLL | 0.7539 IDR = | 1 SLL | 2023-06-10 |
| 1 IDR = | 1.3307 SLL | 0.7515 IDR = | 1 SLL | 2023-06-09 |
| 1 IDR = | 1.3257 SLL | 0.7543 IDR = | 1 SLL | 2023-06-08 |
| 1 IDR = | 1.3281 SLL | 0.753 IDR = | 1 SLL | 2023-06-07 |
| 1 IDR = | 1.3295 SLL | 0.7522 IDR = | 1 SLL | 2023-06-06 |
| 1 IDR = | 1.3175 SLL | 0.759 IDR = | 1 SLL | 2023-06-05 |
| 1 IDR = | 1.3253 SLL | 0.7545 IDR = | 1 SLL | 2023-06-04 |
| 1 IDR = | 1.3253 SLL | 0.7545 IDR = | 1 SLL | 2023-06-03 |
| 1 IDR = | 1.3243 SLL | 0.7551 IDR = | 1 SLL | 2023-06-02 |
| 1 IDR = | 1.3174 SLL | 0.759 IDR = | 1 SLL | 2023-06-01 |
| 1 IDR = | 1.3178 SLL | 0.7588 IDR = | 1 SLL | 2023-05-31 |
| 1 IDR = | 1.3194 SLL | 0.7579 IDR = | 1 SLL | 2023-05-30 |
| 1 IDR = | 1.3206 SLL | 0.7572 IDR = | 1 SLL | 2023-05-29 |
| 1 IDR = | 1.316 SLL | 0.7599 IDR = | 1 SLL | 2023-05-28 |
| 1 IDR = | 1.316 SLL | 0.7599 IDR = | 1 SLL | 2023-05-27 |
| 1 IDR = | 1.3187 SLL | 0.7583 IDR = | 1 SLL | 2023-05-26 |
| 1 IDR = | 1.3209 SLL | 0.7571 IDR = | 1 SLL | 2023-05-25 |
| 1 IDR = | 1.3254 SLL | 0.7545 IDR = | 1 SLL | 2023-05-24 |
| 1 IDR = | 1.3263 SLL | 0.754 IDR = | 1 SLL | 2023-05-23 |
| 1 IDR = | 1.3233 SLL | 0.7557 IDR = | 1 SLL | 2023-05-22 |
| 1 IDR = | 1.3223 SLL | 0.7563 IDR = | 1 SLL | 2023-05-21 |
| 1 IDR = | 1.3223 SLL | 0.7563 IDR = | 1 SLL | 2023-05-20 |
| 1 IDR = | 1.3235 SLL | 0.7556 IDR = | 1 SLL | 2023-05-19 |
| 1 IDR = | 1.3277 SLL | 0.7532 IDR = | 1 SLL | 2023-05-18 |
| 1 IDR = | 1.3262 SLL | 0.754 IDR = | 1 SLL | 2023-05-17 |
| 1 IDR = | 1.3353 SLL | 0.7489 IDR = | 1 SLL | 2023-05-16 |
| 1 IDR = | 1.339 SLL | 0.7468 IDR = | 1 SLL | 2023-05-15 |
| 1 IDR = | 1.3305 SLL | 0.7516 IDR = | 1 SLL | 2023-05-14 |
| 1 IDR = | 1.3305 SLL | 0.7516 IDR = | 1 SLL | 2023-05-13 |
| 1 IDR = | 1.3366 SLL | 0.7482 IDR = | 1 SLL | 2023-05-12 |
| 1 IDR = | 1.3437 SLL | 0.7442 IDR = | 1 SLL | 2023-05-11 |
| 1 IDR = | 1.3366 SLL | 0.7482 IDR = | 1 SLL | 2023-05-10 |
| 1 IDR = | 1.3392 SLL | 0.7467 IDR = | 1 SLL | 2023-05-09 |
| 1 IDR = | 1.3458 SLL | 0.743 IDR = | 1 SLL | 2023-05-08 |
| 1 IDR = | 1.3458 SLL | 0.743 IDR = | 1 SLL | 2023-05-07 |
| 1 IDR = | 1.3458 SLL | 0.743 IDR = | 1 SLL | 2023-05-06 |
| 1 IDR = | 1.3431 SLL | 0.7446 IDR = | 1 SLL | 2023-05-05 |
| 1 IDR = | 1.3447 SLL | 0.7437 IDR = | 1 SLL | 2023-05-04 |
| 1 IDR = | 1.339 SLL | 0.7468 IDR = | 1 SLL | 2023-05-03 |
| 1 IDR = | 1.3456 SLL | 0.7431 IDR = | 1 SLL | 2023-05-02 |
| 1 IDR = | 1.3463 SLL | 0.7428 IDR = | 1 SLL | 2023-05-01 |
| 1 IDR = | 1.346 SLL | 0.743 IDR = | 1 SLL | 2023-04-30 |
| 1 IDR = | 1.346 SLL | 0.743 IDR = | 1 SLL | 2023-04-29 |
| 1 IDR = | 1.3442 SLL | 0.7439 IDR = | 1 SLL | 2023-04-28 |
| 1 IDR = | 1.3303 SLL | 0.7517 IDR = | 1 SLL | 2023-04-27 |
| 1 IDR = | 1.3219 SLL | 0.7565 IDR = | 1 SLL | 2023-04-26 |
| 1 IDR = | 1.3214 SLL | 0.7568 IDR = | 1 SLL | 2023-04-25 |
| 1 IDR = | 1.3304 SLL | 0.7516 IDR = | 1 SLL | 2023-04-24 |
| 1 IDR = | 1.3223 SLL | 0.7563 IDR = | 1 SLL | 2023-04-23 |
| 1 IDR = | 1.3223 SLL | 0.7563 IDR = | 1 SLL | 2023-04-22 |
| 1 IDR = | 1.3212 SLL | 0.7569 IDR = | 1 SLL | 2023-04-21 |
| 1 IDR = | 1.3168 SLL | 0.7594 IDR = | 1 SLL | 2023-04-20 |
| 1 IDR = | 1.3263 SLL | 0.754 IDR = | 1 SLL | 2023-04-19 |