Last Year History for IDR/SGD
IDR |
SGD |
IDR |
SGD |
Date |
1 IDR = |
0.0001 SGD |
11873.494 IDR = |
1 SGD |
2024-04-24 |
1 IDR = |
0.0001 SGD |
11892.8021 IDR = |
1 SGD |
2024-04-23 |
1 IDR = |
0.0001 SGD |
11922.5914 IDR = |
1 SGD |
2024-04-22 |
1 IDR = |
0.0001 SGD |
11913.7589 IDR = |
1 SGD |
2024-04-21 |
1 IDR = |
0.0001 SGD |
11913.7589 IDR = |
1 SGD |
2024-04-20 |
1 IDR = |
0.0001 SGD |
11950.408 IDR = |
1 SGD |
2024-04-19 |
1 IDR = |
0.0001 SGD |
11904.4818 IDR = |
1 SGD |
2024-04-18 |
1 IDR = |
0.0001 SGD |
11917.8535 IDR = |
1 SGD |
2024-04-17 |
1 IDR = |
0.0001 SGD |
11876.4153 IDR = |
1 SGD |
2024-04-16 |
1 IDR = |
0.0001 SGD |
11806.0139 IDR = |
1 SGD |
2024-04-15 |
1 IDR = |
0.0001 SGD |
11841.7456 IDR = |
1 SGD |
2024-04-14 |
1 IDR = |
0.0001 SGD |
11841.7456 IDR = |
1 SGD |
2024-04-13 |
1 IDR = |
0.0001 SGD |
11868.4991 IDR = |
1 SGD |
2024-04-12 |
1 IDR = |
0.0001 SGD |
11827.4779 IDR = |
1 SGD |
2024-04-11 |
1 IDR = |
0.0001 SGD |
11785.3132 IDR = |
1 SGD |
2024-04-10 |
1 IDR = |
0.0001 SGD |
11805.0839 IDR = |
1 SGD |
2024-04-09 |
1 IDR = |
0.0001 SGD |
11795.5255 IDR = |
1 SGD |
2024-04-08 |
1 IDR = |
0.0001 SGD |
11773.9736 IDR = |
1 SGD |
2024-04-07 |
1 IDR = |
0.0001 SGD |
11773.9736 IDR = |
1 SGD |
2024-04-06 |
1 IDR = |
0.0001 SGD |
11763.8941 IDR = |
1 SGD |
2024-04-05 |
1 IDR = |
0.0001 SGD |
11778.0467 IDR = |
1 SGD |
2024-04-04 |
1 IDR = |
0.0001 SGD |
11784.1507 IDR = |
1 SGD |
2024-04-03 |
1 IDR = |
0.0001 SGD |
11754.7272 IDR = |
1 SGD |
2024-04-02 |
1 IDR = |
0.0001 SGD |
11784.7664 IDR = |
1 SGD |
2024-04-01 |
1 IDR = |
0.0001 SGD |
11770.8843 IDR = |
1 SGD |
2024-03-31 |
1 IDR = |
0.0001 SGD |
11770.8843 IDR = |
1 SGD |
2024-03-30 |
1 IDR = |
0.0001 SGD |
11779.5926 IDR = |
1 SGD |
2024-03-29 |
1 IDR = |
0.0001 SGD |
11747.6813 IDR = |
1 SGD |
2024-03-28 |
1 IDR = |
0.0001 SGD |
11791.253 IDR = |
1 SGD |
2024-03-27 |
1 IDR = |
0.0001 SGD |
11753.497 IDR = |
1 SGD |
2024-03-26 |
1 IDR = |
0.0001 SGD |
11732.8144 IDR = |
1 SGD |
2024-03-25 |
1 IDR = |
0.0001 SGD |
11723.7749 IDR = |
1 SGD |
2024-03-24 |
1 IDR = |
0.0001 SGD |
11723.7749 IDR = |
1 SGD |
2024-03-23 |
1 IDR = |
0.0001 SGD |
11712.7137 IDR = |
1 SGD |
2024-03-22 |
1 IDR = |
0.0001 SGD |
11704.4954 IDR = |
1 SGD |
2024-03-21 |
1 IDR = |
0.0001 SGD |
11710.3971 IDR = |
1 SGD |
2024-03-20 |
1 IDR = |
0.0001 SGD |
11718.023 IDR = |
1 SGD |
2024-03-19 |
1 IDR = |
0.0001 SGD |
11744.3529 IDR = |
1 SGD |
2024-03-18 |
1 IDR = |
0.0001 SGD |
11701.0171 IDR = |
1 SGD |
2024-03-17 |
1 IDR = |
0.0001 SGD |
11701.0171 IDR = |
1 SGD |
2024-03-16 |
1 IDR = |
0.0001 SGD |
11682.3206 IDR = |
1 SGD |
2024-03-15 |
1 IDR = |
0.0001 SGD |
11698.4617 IDR = |
1 SGD |
2024-03-14 |
1 IDR = |
0.0001 SGD |
11680.2513 IDR = |
1 SGD |
2024-03-13 |
1 IDR = |
0.0001 SGD |
11645.0295 IDR = |
1 SGD |
2024-03-12 |
1 IDR = |
0.0001 SGD |
11657.8304 IDR = |
1 SGD |
2024-03-11 |
1 IDR = |
0.0001 SGD |
11655.3922 IDR = |
1 SGD |
2024-03-10 |
1 IDR = |
0.0001 SGD |
11655.3922 IDR = |
1 SGD |
2024-03-09 |
1 IDR = |
0.0001 SGD |
11689.8531 IDR = |
1 SGD |
2024-03-08 |
1 IDR = |
0.0001 SGD |
11711.5519 IDR = |
1 SGD |
2024-03-07 |
1 IDR = |
0.0001 SGD |
11716.9503 IDR = |
1 SGD |
2024-03-06 |
1 IDR = |
0.0001 SGD |
11729.6171 IDR = |
1 SGD |
2024-03-05 |
1 IDR = |
0.0001 SGD |
11716.0556 IDR = |
1 SGD |
2024-03-04 |
1 IDR = |
0.0001 SGD |
11676.0857 IDR = |
1 SGD |
2024-03-03 |
1 IDR = |
0.0001 SGD |
11676.0857 IDR = |
1 SGD |
2024-03-02 |
1 IDR = |
0.0001 SGD |
11669.3775 IDR = |
1 SGD |
2024-03-01 |
1 IDR = |
0.0001 SGD |
11690.4215 IDR = |
1 SGD |
2024-02-29 |
1 IDR = |
0.0001 SGD |
11672.1141 IDR = |
1 SGD |
2024-02-28 |
1 IDR = |
0.0001 SGD |
11647.7463 IDR = |
1 SGD |
2024-02-27 |
1 IDR = |
0.0001 SGD |
11642.4585 IDR = |
1 SGD |
2024-02-26 |
1 IDR = |
0.0001 SGD |
11611.121 IDR = |
1 SGD |
2024-02-25 |
1 IDR = |
0.0001 SGD |
11611.121 IDR = |
1 SGD |
2024-02-24 |
1 IDR = |
0.0001 SGD |
11613.443 IDR = |
1 SGD |
2024-02-23 |
1 IDR = |
0.0001 SGD |
11622.0973 IDR = |
1 SGD |
2024-02-22 |
1 IDR = |
0.0001 SGD |
11634.5195 IDR = |
1 SGD |
2024-02-21 |
1 IDR = |
0.0001 SGD |
11646.6344 IDR = |
1 SGD |
2024-02-20 |
1 IDR = |
0.0001 SGD |
11624.9749 IDR = |
1 SGD |
2024-02-19 |
1 IDR = |
0.0001 SGD |
11597.0844 IDR = |
1 SGD |
2024-02-18 |
1 IDR = |
0.0001 SGD |
11597.0844 IDR = |
1 SGD |
2024-02-17 |
1 IDR = |
0.0001 SGD |
11610.2337 IDR = |
1 SGD |
2024-02-16 |
1 IDR = |
0.0001 SGD |
11593.2047 IDR = |
1 SGD |
2024-02-15 |
1 IDR = |
0.0001 SGD |
11589.8785 IDR = |
1 SGD |
2024-02-14 |
1 IDR = |
0.0001 SGD |
11632.0993 IDR = |
1 SGD |
2024-02-13 |
1 IDR = |
0.0001 SGD |
11588.9233 IDR = |
1 SGD |
2024-02-12 |
1 IDR = |
0.0001 SGD |
11598.009 IDR = |
1 SGD |
2024-02-11 |
1 IDR = |
0.0001 SGD |
11598.009 IDR = |
1 SGD |
2024-02-10 |
1 IDR = |
0.0001 SGD |
11615.4863 IDR = |
1 SGD |
2024-02-09 |
1 IDR = |
0.0001 SGD |
11632.6864 IDR = |
1 SGD |
2024-02-08 |
1 IDR = |
0.0001 SGD |
11664.88 IDR = |
1 SGD |
2024-02-07 |
1 IDR = |
0.0001 SGD |
11718.3879 IDR = |
1 SGD |
2024-02-06 |
1 IDR = |
0.0001 SGD |
11684.0479 IDR = |
1 SGD |
2024-02-05 |
1 IDR = |
0.0001 SGD |
11703.8911 IDR = |
1 SGD |
2024-02-04 |
1 IDR = |
0.0001 SGD |
11703.8911 IDR = |
1 SGD |
2024-02-03 |
1 IDR = |
0.0001 SGD |
11699.9835 IDR = |
1 SGD |
2024-02-02 |
1 IDR = |
0.0001 SGD |
11748.0672 IDR = |
1 SGD |
2024-02-01 |
1 IDR = |
0.0001 SGD |
11757.6029 IDR = |
1 SGD |
2024-01-31 |
1 IDR = |
0.0001 SGD |
11796.2543 IDR = |
1 SGD |
2024-01-30 |
1 IDR = |
0.0001 SGD |
11795.1088 IDR = |
1 SGD |
2024-01-29 |
1 IDR = |
0.0001 SGD |
11744.4908 IDR = |
1 SGD |
2024-01-28 |
1 IDR = |
0.0001 SGD |
11744.4908 IDR = |
1 SGD |
2024-01-27 |
1 IDR = |
0.0001 SGD |
11752.9012 IDR = |
1 SGD |
2024-01-26 |
1 IDR = |
0.0001 SGD |
11817.2928 IDR = |
1 SGD |
2024-01-25 |
1 IDR = |
0.0001 SGD |
11736.177 IDR = |
1 SGD |
2024-01-24 |
1 IDR = |
0.0001 SGD |
11677.4203 IDR = |
1 SGD |
2024-01-23 |
1 IDR = |
0.0001 SGD |
11642.9881 IDR = |
1 SGD |
2024-01-22 |
1 IDR = |
0.0001 SGD |
11649.5376 IDR = |
1 SGD |
2024-01-21 |
1 IDR = |
0.0001 SGD |
11649.5376 IDR = |
1 SGD |
2024-01-20 |
1 IDR = |
0.0001 SGD |
11642.5322 IDR = |
1 SGD |
2024-01-19 |
1 IDR = |
0.0001 SGD |
11636.9972 IDR = |
1 SGD |
2024-01-18 |
1 IDR = |
0.0001 SGD |
11621.706 IDR = |
1 SGD |
2024-01-17 |
1 IDR = |
0.0001 SGD |
11600.7905 IDR = |
1 SGD |
2024-01-16 |
1 IDR = |
0.0001 SGD |
11652.698 IDR = |
1 SGD |
2024-01-15 |
1 IDR = |
0.0001 SGD |
11659.1881 IDR = |
1 SGD |
2024-01-14 |
1 IDR = |
0.0001 SGD |
11659.1881 IDR = |
1 SGD |
2024-01-13 |
1 IDR = |
0.0001 SGD |
11685.3215 IDR = |
1 SGD |
2024-01-12 |
1 IDR = |
0.0001 SGD |
11702.3836 IDR = |
1 SGD |
2024-01-11 |
1 IDR = |
0.0001 SGD |
11668.6572 IDR = |
1 SGD |
2024-01-10 |
1 IDR = |
0.0001 SGD |
11652.8354 IDR = |
1 SGD |
2024-01-09 |
1 IDR = |
0.0001 SGD |
11651.3975 IDR = |
1 SGD |
2024-01-08 |
1 IDR = |
0.0001 SGD |
11650.4847 IDR = |
1 SGD |
2024-01-07 |
1 IDR = |
0.0001 SGD |
11650.4847 IDR = |
1 SGD |
2024-01-06 |
1 IDR = |
0.0001 SGD |
11653.5202 IDR = |
1 SGD |
2024-01-05 |
1 IDR = |
0.0001 SGD |
11713.6382 IDR = |
1 SGD |
2024-01-04 |
1 IDR = |
0.0001 SGD |
11679.4261 IDR = |
1 SGD |
2024-01-03 |
1 IDR = |
0.0001 SGD |
11631.0706 IDR = |
1 SGD |
2024-01-02 |
1 IDR = |
0.0001 SGD |
11663.5089 IDR = |
1 SGD |
2024-01-01 |
1 IDR = |
0.0001 SGD |
11652.9871 IDR = |
1 SGD |
2023-12-31 |
1 IDR = |
0.0001 SGD |
11652.9871 IDR = |
1 SGD |
2023-12-30 |
1 IDR = |
0.0001 SGD |
11757.9762 IDR = |
1 SGD |
2023-12-29 |
1 IDR = |
0.0001 SGD |
11687.4383 IDR = |
1 SGD |
2023-12-28 |
1 IDR = |
0.0001 SGD |
11643.9184 IDR = |
1 SGD |
2023-12-27 |
1 IDR = |
0.0001 SGD |
11685.1131 IDR = |
1 SGD |
2023-12-26 |
1 IDR = |
0.0001 SGD |
11681.1419 IDR = |
1 SGD |
2023-12-25 |
1 IDR = |
0.0001 SGD |
11672.7042 IDR = |
1 SGD |
2023-12-24 |
1 IDR = |
0.0001 SGD |
11676.5816 IDR = |
1 SGD |
2023-12-23 |
1 IDR = |
0.0001 SGD |
11665.9995 IDR = |
1 SGD |
2023-12-22 |
1 IDR = |
0.0001 SGD |
11730.3717 IDR = |
1 SGD |
2023-12-21 |
1 IDR = |
0.0001 SGD |
11626.9626 IDR = |
1 SGD |
2023-12-20 |
1 IDR = |
0.0001 SGD |
11597.6673 IDR = |
1 SGD |
2023-12-19 |
1 IDR = |
0.0001 SGD |
11661.9981 IDR = |
1 SGD |
2023-12-18 |
1 IDR = |
0.0001 SGD |
11641.6523 IDR = |
1 SGD |
2023-12-17 |
1 IDR = |
0.0001 SGD |
11641.6523 IDR = |
1 SGD |
2023-12-16 |
1 IDR = |
0.0001 SGD |
11641.3779 IDR = |
1 SGD |
2023-12-15 |
1 IDR = |
0.0001 SGD |
11549.4779 IDR = |
1 SGD |
2023-12-14 |
1 IDR = |
0.0001 SGD |
11587.0347 IDR = |
1 SGD |
2023-12-13 |
1 IDR = |
0.0001 SGD |
11665.4613 IDR = |
1 SGD |
2023-12-12 |
1 IDR = |
0.0001 SGD |
11549.7174 IDR = |
1 SGD |
2023-12-11 |
1 IDR = |
0.0001 SGD |
11612.629 IDR = |
1 SGD |
2023-12-10 |
1 IDR = |
0.0001 SGD |
11612.629 IDR = |
1 SGD |
2023-12-09 |
1 IDR = |
0.0001 SGD |
11584.6096 IDR = |
1 SGD |
2023-12-08 |
1 IDR = |
0.0001 SGD |
11579.686 IDR = |
1 SGD |
2023-12-07 |
1 IDR = |
0.0001 SGD |
11531.9219 IDR = |
1 SGD |
2023-12-06 |
1 IDR = |
0.0001 SGD |
11564.232 IDR = |
1 SGD |
2023-12-05 |
1 IDR = |
0.0001 SGD |
11598.3821 IDR = |
1 SGD |
2023-12-04 |
1 IDR = |
0.0001 SGD |
11573.0354 IDR = |
1 SGD |
2023-12-03 |
1 IDR = |
0.0001 SGD |
11557.2136 IDR = |
1 SGD |
2023-12-02 |
1 IDR = |
0.0001 SGD |
11636.4412 IDR = |
1 SGD |
2023-12-01 |
1 IDR = |
0.0001 SGD |
11564.2416 IDR = |
1 SGD |
2023-11-30 |
1 IDR = |
0.0001 SGD |
11522.4407 IDR = |
1 SGD |
2023-11-29 |
1 IDR = |
0.0001 SGD |
11602.9335 IDR = |
1 SGD |
2023-11-28 |
1 IDR = |
0.0001 SGD |
11614.8957 IDR = |
1 SGD |
2023-11-27 |
1 IDR = |
0.0001 SGD |
11588.0334 IDR = |
1 SGD |
2023-11-26 |
1 IDR = |
0.0001 SGD |
11588.0334 IDR = |
1 SGD |
2023-11-25 |
1 IDR = |
0.0001 SGD |
11659.3584 IDR = |
1 SGD |
2023-11-24 |
1 IDR = |
0.0001 SGD |
11667.9088 IDR = |
1 SGD |
2023-11-23 |
1 IDR = |
0.0001 SGD |
11571.7429 IDR = |
1 SGD |
2023-11-22 |
1 IDR = |
0.0001 SGD |
11516.6732 IDR = |
1 SGD |
2023-11-21 |
1 IDR = |
0.0001 SGD |
11511.3068 IDR = |
1 SGD |
2023-11-20 |
1 IDR = |
0.0001 SGD |
11474.7061 IDR = |
1 SGD |
2023-11-19 |
1 IDR = |
0.0001 SGD |
11474.7061 IDR = |
1 SGD |
2023-11-18 |
1 IDR = |
0.0001 SGD |
11523.779 IDR = |
1 SGD |
2023-11-17 |
1 IDR = |
0.0001 SGD |
11504.3782 IDR = |
1 SGD |
2023-11-16 |
1 IDR = |
0.0001 SGD |
11485.4041 IDR = |
1 SGD |
2023-11-15 |
1 IDR = |
0.0001 SGD |
11524.0657 IDR = |
1 SGD |
2023-11-14 |
1 IDR = |
0.0001 SGD |
11545.9883 IDR = |
1 SGD |
2023-11-13 |
1 IDR = |
0.0001 SGD |
11532.0744 IDR = |
1 SGD |
2023-11-12 |
1 IDR = |
0.0001 SGD |
11532.0744 IDR = |
1 SGD |
2023-11-11 |
1 IDR = |
0.0001 SGD |
11559.5669 IDR = |
1 SGD |
2023-11-10 |
1 IDR = |
0.0001 SGD |
11505.6368 IDR = |
1 SGD |
2023-11-09 |
1 IDR = |
0.0001 SGD |
11532.1701 IDR = |
1 SGD |
2023-11-08 |
1 IDR = |
0.0001 SGD |
11498.4019 IDR = |
1 SGD |
2023-11-07 |
1 IDR = |
0.0001 SGD |
11552.1994 IDR = |
1 SGD |
2023-11-06 |
1 IDR = |
0.0001 SGD |
11527.8415 IDR = |
1 SGD |
2023-11-05 |
1 IDR = |
0.0001 SGD |
11527.8415 IDR = |
1 SGD |
2023-11-04 |
1 IDR = |
0.0001 SGD |
11642.0498 IDR = |
1 SGD |
2023-11-03 |
1 IDR = |
0.0001 SGD |
11655.0996 IDR = |
1 SGD |
2023-11-02 |
1 IDR = |
0.0001 SGD |
11556.0223 IDR = |
1 SGD |
2023-11-01 |
1 IDR = |
0.0001 SGD |
11601.1302 IDR = |
1 SGD |
2023-10-31 |
1 IDR = |
0.0001 SGD |
11667.911 IDR = |
1 SGD |
2023-10-30 |
1 IDR = |
0.0001 SGD |
11624.6804 IDR = |
1 SGD |
2023-10-29 |
1 IDR = |
0.0001 SGD |
11624.6804 IDR = |
1 SGD |
2023-10-28 |
1 IDR = |
0.0001 SGD |
11625.5449 IDR = |
1 SGD |
2023-10-27 |
1 IDR = |
0.0001 SGD |
11610.4093 IDR = |
1 SGD |
2023-10-26 |
1 IDR = |
0.0001 SGD |
11582.8735 IDR = |
1 SGD |
2023-10-25 |
1 IDR = |
0.0001 SGD |
11614.23 IDR = |
1 SGD |
2023-10-24 |
1 IDR = |
0.0001 SGD |
11559.3257 IDR = |
1 SGD |
2023-10-23 |
1 IDR = |
0.0001 SGD |
11561.6718 IDR = |
1 SGD |
2023-10-22 |
1 IDR = |
0.0001 SGD |
11561.6718 IDR = |
1 SGD |
2023-10-21 |
1 IDR = |
0.0001 SGD |
11551.4967 IDR = |
1 SGD |
2023-10-20 |
1 IDR = |
0.0001 SGD |
11506.3797 IDR = |
1 SGD |
2023-10-19 |
1 IDR = |
0.0001 SGD |
11491.214 IDR = |
1 SGD |
2023-10-18 |
1 IDR = |
0.0001 SGD |
11443.7687 IDR = |
1 SGD |
2023-10-17 |
1 IDR = |
0.0001 SGD |
11463.0834 IDR = |
1 SGD |
2023-10-16 |
1 IDR = |
0.0001 SGD |
11457.8621 IDR = |
1 SGD |
2023-10-15 |
1 IDR = |
0.0001 SGD |
11457.8621 IDR = |
1 SGD |
2023-10-14 |
1 IDR = |
0.0001 SGD |
11497.4981 IDR = |
1 SGD |
2023-10-13 |
1 IDR = |
0.0001 SGD |
11515.176 IDR = |
1 SGD |
2023-10-12 |
1 IDR = |
0.0001 SGD |
11529.4601 IDR = |
1 SGD |
2023-10-11 |
1 IDR = |
0.0001 SGD |
11507.6923 IDR = |
1 SGD |
2023-10-10 |
1 IDR = |
0.0001 SGD |
11416.4936 IDR = |
1 SGD |
2023-10-09 |
1 IDR = |
0.0001 SGD |
11475.6527 IDR = |
1 SGD |
2023-10-08 |
1 IDR = |
0.0001 SGD |
11475.6527 IDR = |
1 SGD |
2023-10-07 |
1 IDR = |
0.0001 SGD |
11433.869 IDR = |
1 SGD |
2023-10-06 |
1 IDR = |
0.0001 SGD |
11366.585 IDR = |
1 SGD |
2023-10-05 |
1 IDR = |
0.0001 SGD |
11391.7315 IDR = |
1 SGD |
2023-10-04 |
1 IDR = |
0.0001 SGD |
11312.7343 IDR = |
1 SGD |
2023-10-03 |
1 IDR = |
0.0001 SGD |
11325.5802 IDR = |
1 SGD |
2023-10-02 |
1 IDR = |
0.0001 SGD |
11341.2635 IDR = |
1 SGD |
2023-10-01 |
1 IDR = |
0.0001 SGD |
11341.2635 IDR = |
1 SGD |
2023-09-30 |
1 IDR = |
0.0001 SGD |
11363.2358 IDR = |
1 SGD |
2023-09-29 |
1 IDR = |
0.0001 SGD |
11370.339 IDR = |
1 SGD |
2023-09-28 |
1 IDR = |
0.0001 SGD |
11312.417 IDR = |
1 SGD |
2023-09-27 |
1 IDR = |
0.0001 SGD |
11270.2835 IDR = |
1 SGD |
2023-09-26 |
1 IDR = |
0.0001 SGD |
11255.4081 IDR = |
1 SGD |
2023-09-25 |
1 IDR = |
0.0001 SGD |
11243.1364 IDR = |
1 SGD |
2023-09-24 |
1 IDR = |
0.0001 SGD |
11243.1364 IDR = |
1 SGD |
2023-09-23 |
1 IDR = |
0.0001 SGD |
11281.8786 IDR = |
1 SGD |
2023-09-22 |
1 IDR = |
0.0001 SGD |
11232.6044 IDR = |
1 SGD |
2023-09-21 |
1 IDR = |
0.0001 SGD |
11286.8688 IDR = |
1 SGD |
2023-09-20 |
1 IDR = |
0.0001 SGD |
11280.8323 IDR = |
1 SGD |
2023-09-19 |
1 IDR = |
0.0001 SGD |
11251.9055 IDR = |
1 SGD |
2023-09-18 |
1 IDR = |
0.0001 SGD |
11270.2604 IDR = |
1 SGD |
2023-09-17 |
1 IDR = |
0.0001 SGD |
11270.2604 IDR = |
1 SGD |
2023-09-16 |
1 IDR = |
0.0001 SGD |
11301.0683 IDR = |
1 SGD |
2023-09-15 |
1 IDR = |
0.0001 SGD |
11285.4592 IDR = |
1 SGD |
2023-09-14 |
1 IDR = |
0.0001 SGD |
11277.3066 IDR = |
1 SGD |
2023-09-13 |
1 IDR = |
0.0001 SGD |
11277.0412 IDR = |
1 SGD |
2023-09-12 |
1 IDR = |
0.0001 SGD |
11261.7578 IDR = |
1 SGD |
2023-09-11 |
1 IDR = |
0.0001 SGD |
11271.9478 IDR = |
1 SGD |
2023-09-10 |
1 IDR = |
0.0001 SGD |
11271.9478 IDR = |
1 SGD |
2023-09-09 |
1 IDR = |
0.0001 SGD |
11254.4908 IDR = |
1 SGD |
2023-09-08 |
1 IDR = |
0.0001 SGD |
11245.9778 IDR = |
1 SGD |
2023-09-07 |
1 IDR = |
0.0001 SGD |
11249.7338 IDR = |
1 SGD |
2023-09-06 |
1 IDR = |
0.0001 SGD |
11189.2221 IDR = |
1 SGD |
2023-09-05 |
1 IDR = |
0.0001 SGD |
11253.3782 IDR = |
1 SGD |
2023-09-04 |
1 IDR = |
0.0001 SGD |
11251.2563 IDR = |
1 SGD |
2023-09-03 |
1 IDR = |
0.0001 SGD |
11251.2563 IDR = |
1 SGD |
2023-09-02 |
1 IDR = |
0.0001 SGD |
11278.5239 IDR = |
1 SGD |
2023-09-01 |
1 IDR = |
0.0001 SGD |
11266.8186 IDR = |
1 SGD |
2023-08-31 |
1 IDR = |
0.0001 SGD |
11239.9908 IDR = |
1 SGD |
2023-08-30 |
1 IDR = |
0.0001 SGD |
11264.4646 IDR = |
1 SGD |
2023-08-29 |
1 IDR = |
0.0001 SGD |
11268.3631 IDR = |
1 SGD |
2023-08-28 |
1 IDR = |
0.0001 SGD |
11280.4631 IDR = |
1 SGD |
2023-08-27 |
1 IDR = |
0.0001 SGD |
11280.4631 IDR = |
1 SGD |
2023-08-26 |
1 IDR = |
0.0001 SGD |
11241.7877 IDR = |
1 SGD |
2023-08-25 |
1 IDR = |
0.0001 SGD |
11299.9232 IDR = |
1 SGD |
2023-08-24 |
1 IDR = |
0.0001 SGD |
11287.7326 IDR = |
1 SGD |
2023-08-23 |
1 IDR = |
0.0001 SGD |
11316.5065 IDR = |
1 SGD |
2023-08-22 |
1 IDR = |
0.0001 SGD |
11264.5643 IDR = |
1 SGD |
2023-08-21 |
1 IDR = |
0.0001 SGD |
11276.6349 IDR = |
1 SGD |
2023-08-20 |
1 IDR = |
0.0001 SGD |
11276.6349 IDR = |
1 SGD |
2023-08-19 |
1 IDR = |
0.0001 SGD |
11322.4364 IDR = |
1 SGD |
2023-08-18 |
1 IDR = |
0.0001 SGD |
11294.7203 IDR = |
1 SGD |
2023-08-17 |
1 IDR = |
0.0001 SGD |
11287.2206 IDR = |
1 SGD |
2023-08-16 |
1 IDR = |
0.0001 SGD |
11303.367 IDR = |
1 SGD |
2023-08-15 |
1 IDR = |
0.0001 SGD |
11314.5692 IDR = |
1 SGD |
2023-08-14 |
1 IDR = |
0.0001 SGD |
11333.1115 IDR = |
1 SGD |
2023-08-13 |
1 IDR = |
0.0001 SGD |
11333.1115 IDR = |
1 SGD |
2023-08-12 |
1 IDR = |
0.0001 SGD |
11304.8727 IDR = |
1 SGD |
2023-08-11 |
1 IDR = |
0.0001 SGD |
11304.3801 IDR = |
1 SGD |
2023-08-10 |
1 IDR = |
0.0001 SGD |
11309.73 IDR = |
1 SGD |
2023-08-09 |
1 IDR = |
0.0001 SGD |
11309.1082 IDR = |
1 SGD |
2023-08-08 |
1 IDR = |
0.0001 SGD |
11306.8042 IDR = |
1 SGD |
2023-08-07 |
1 IDR = |
0.0001 SGD |
11315.7344 IDR = |
1 SGD |
2023-08-06 |
1 IDR = |
0.0001 SGD |
11315.7344 IDR = |
1 SGD |
2023-08-05 |
1 IDR = |
0.0001 SGD |
11294.0336 IDR = |
1 SGD |
2023-08-04 |
1 IDR = |
0.0001 SGD |
11343.9619 IDR = |
1 SGD |
2023-08-03 |
1 IDR = |
0.0001 SGD |
11313.5875 IDR = |
1 SGD |
2023-08-02 |
1 IDR = |
0.0001 SGD |
11325.6644 IDR = |
1 SGD |
2023-08-01 |
1 IDR = |
0.0001 SGD |
11351.7578 IDR = |
1 SGD |
2023-07-31 |
1 IDR = |
0.0001 SGD |
11351.3412 IDR = |
1 SGD |
2023-07-30 |
1 IDR = |
0.0001 SGD |
11351.3412 IDR = |
1 SGD |
2023-07-29 |
1 IDR = |
0.0001 SGD |
11329.2394 IDR = |
1 SGD |
2023-07-28 |
1 IDR = |
0.0001 SGD |
11344.0076 IDR = |
1 SGD |
2023-07-27 |
1 IDR = |
0.0001 SGD |
11326.7413 IDR = |
1 SGD |
2023-07-26 |
1 IDR = |
0.0001 SGD |
11307.8619 IDR = |
1 SGD |
2023-07-25 |
1 IDR = |
0.0001 SGD |
11288.2505 IDR = |
1 SGD |
2023-07-24 |
1 IDR = |
0.0001 SGD |
11305.6516 IDR = |
1 SGD |
2023-07-23 |
1 IDR = |
0.0001 SGD |
11305.6516 IDR = |
1 SGD |
2023-07-22 |
1 IDR = |
0.0001 SGD |
11327.7106 IDR = |
1 SGD |
2023-07-21 |
1 IDR = |
0.0001 SGD |
11341.1259 IDR = |
1 SGD |
2023-07-20 |
1 IDR = |
0.0001 SGD |
11306.076 IDR = |
1 SGD |
2023-07-19 |
1 IDR = |
0.0001 SGD |
11343.3356 IDR = |
1 SGD |
2023-07-18 |
1 IDR = |
0.0001 SGD |
11321.3545 IDR = |
1 SGD |
2023-07-17 |
1 IDR = |
0.0001 SGD |
11358.1649 IDR = |
1 SGD |
2023-07-16 |
1 IDR = |
0.0001 SGD |
11356.4454 IDR = |
1 SGD |
2023-07-15 |
1 IDR = |
0.0001 SGD |
11331.1123 IDR = |
1 SGD |
2023-07-14 |
1 IDR = |
0.0001 SGD |
11268.2113 IDR = |
1 SGD |
2023-07-13 |
1 IDR = |
0.0001 SGD |
11316.9755 IDR = |
1 SGD |
2023-07-12 |
1 IDR = |
0.0001 SGD |
11322.1853 IDR = |
1 SGD |
2023-07-11 |
1 IDR = |
0.0001 SGD |
11221.5014 IDR = |
1 SGD |
2023-07-10 |
1 IDR = |
0.0001 SGD |
11231.7209 IDR = |
1 SGD |
2023-07-09 |
1 IDR = |
0.0001 SGD |
11231.7209 IDR = |
1 SGD |
2023-07-08 |
1 IDR = |
0.0001 SGD |
11237.9402 IDR = |
1 SGD |
2023-07-07 |
1 IDR = |
0.0001 SGD |
11155.6585 IDR = |
1 SGD |
2023-07-06 |
1 IDR = |
0.0001 SGD |
11109.1388 IDR = |
1 SGD |
2023-07-05 |
1 IDR = |
0.0001 SGD |
11149.1245 IDR = |
1 SGD |
2023-07-04 |
1 IDR = |
0.0001 SGD |
11084.5779 IDR = |
1 SGD |
2023-07-03 |
1 IDR = |
0.0001 SGD |
11122.8369 IDR = |
1 SGD |
2023-07-02 |
1 IDR = |
0.0001 SGD |
11122.8369 IDR = |
1 SGD |
2023-07-01 |
1 IDR = |
0.0001 SGD |
11107.9985 IDR = |
1 SGD |
2023-06-30 |
1 IDR = |
0.0001 SGD |
11072.0433 IDR = |
1 SGD |
2023-06-29 |
1 IDR = |
0.0001 SGD |
11087.2749 IDR = |
1 SGD |
2023-06-28 |
1 IDR = |
0.0001 SGD |
11144.9375 IDR = |
1 SGD |
2023-06-27 |
1 IDR = |
0.0001 SGD |
11081.3028 IDR = |
1 SGD |
2023-06-26 |
1 IDR = |
0.0001 SGD |
11129.4152 IDR = |
1 SGD |
2023-06-25 |
1 IDR = |
0.0001 SGD |
11047.2036 IDR = |
1 SGD |
2023-06-23 |
1 IDR = |
0.0001 SGD |
11150.7223 IDR = |
1 SGD |
2023-06-22 |
1 IDR = |
0.0001 SGD |
11172.4569 IDR = |
1 SGD |
2023-06-21 |
1 IDR = |
0.0001 SGD |
11185.1074 IDR = |
1 SGD |
2023-06-20 |
1 IDR = |
0.0001 SGD |
11133.06 IDR = |
1 SGD |
2023-06-19 |
1 IDR = |
0.0001 SGD |
11168.2156 IDR = |
1 SGD |
2023-06-18 |
1 IDR = |
0.0001 SGD |
11162.383 IDR = |
1 SGD |
2023-06-17 |
1 IDR = |
0.0001 SGD |
11158.7469 IDR = |
1 SGD |
2023-06-16 |
1 IDR = |
0.0001 SGD |
11112.1873 IDR = |
1 SGD |
2023-06-15 |
1 IDR = |
0.0001 SGD |
11084.2763 IDR = |
1 SGD |
2023-06-14 |
1 IDR = |
0.0001 SGD |
11097.601 IDR = |
1 SGD |
2023-06-13 |
1 IDR = |
0.0001 SGD |
11058.287 IDR = |
1 SGD |
2023-06-12 |
1 IDR = |
0.0001 SGD |
11080.5983 IDR = |
1 SGD |
2023-06-11 |
1 IDR = |
0.0001 SGD |
11080.5983 IDR = |
1 SGD |
2023-06-10 |
1 IDR = |
0.0001 SGD |
11037.7344 IDR = |
1 SGD |
2023-06-09 |
1 IDR = |
0.0001 SGD |
11061.119 IDR = |
1 SGD |
2023-06-08 |
1 IDR = |
0.0001 SGD |
11033.5515 IDR = |
1 SGD |
2023-06-07 |
1 IDR = |
0.0001 SGD |
11012.9219 IDR = |
1 SGD |
2023-06-06 |
1 IDR = |
0.0001 SGD |
11083.9988 IDR = |
1 SGD |
2023-06-05 |
1 IDR = |
0.0001 SGD |
11035.1748 IDR = |
1 SGD |
2023-06-04 |
1 IDR = |
0.0001 SGD |
11034.3576 IDR = |
1 SGD |
2023-06-03 |
1 IDR = |
0.0001 SGD |
11094.8275 IDR = |
1 SGD |
2023-06-02 |
1 IDR = |
0.0001 SGD |
11087.3456 IDR = |
1 SGD |
2023-06-01 |
1 IDR = |
0.0001 SGD |
11063.7827 IDR = |
1 SGD |
2023-05-31 |
1 IDR = |
0.0001 SGD |
11054.5323 IDR = |
1 SGD |
2023-05-30 |
1 IDR = |
0.0001 SGD |
11052.8883 IDR = |
1 SGD |
2023-05-29 |
1 IDR = |
0.0001 SGD |
11115.4644 IDR = |
1 SGD |
2023-05-28 |
1 IDR = |
0.0001 SGD |
11115.4644 IDR = |
1 SGD |
2023-05-27 |
1 IDR = |
0.0001 SGD |
11054.0339 IDR = |
1 SGD |
2023-05-26 |
1 IDR = |
0.0001 SGD |
11083.2728 IDR = |
1 SGD |
2023-05-25 |
1 IDR = |
0.0001 SGD |
11060.7185 IDR = |
1 SGD |
2023-05-24 |
1 IDR = |
0.0001 SGD |
11060.6848 IDR = |
1 SGD |
2023-05-23 |
1 IDR = |
0.0001 SGD |
11100.3682 IDR = |
1 SGD |
2023-05-22 |
1 IDR = |
0.0001 SGD |
11109.7888 IDR = |
1 SGD |
2023-05-21 |
1 IDR = |
0.0001 SGD |
11109.7888 IDR = |
1 SGD |
2023-05-20 |
1 IDR = |
0.0001 SGD |
11070.2284 IDR = |
1 SGD |
2023-05-19 |
1 IDR = |
0.0001 SGD |
11078.9454 IDR = |
1 SGD |
2023-05-18 |
1 IDR = |
0.0001 SGD |
11110.7215 IDR = |
1 SGD |
2023-05-17 |
1 IDR = |
0.0001 SGD |
11068.788 IDR = |
1 SGD |
2023-05-16 |
1 IDR = |
0.0001 SGD |
11018.2342 IDR = |
1 SGD |
2023-05-15 |
1 IDR = |
0.0001 SGD |
11090.3997 IDR = |
1 SGD |
2023-05-14 |
1 IDR = |
0.0001 SGD |
11087.9146 IDR = |
1 SGD |
2023-05-13 |
1 IDR = |
0.0001 SGD |
11097.2587 IDR = |
1 SGD |
2023-05-12 |
1 IDR = |
0.0001 SGD |
11096.18 IDR = |
1 SGD |
2023-05-11 |
1 IDR = |
0.0001 SGD |
11133.8839 IDR = |
1 SGD |
2023-05-10 |
1 IDR = |
0.0001 SGD |
11127.7106 IDR = |
1 SGD |
2023-05-09 |
1 IDR = |
0.0001 SGD |
11066.5349 IDR = |
1 SGD |
2023-05-08 |
1 IDR = |
0.0001 SGD |
11066.1338 IDR = |
1 SGD |
2023-05-07 |
1 IDR = |
0.0001 SGD |
11066.1338 IDR = |
1 SGD |
2023-05-06 |
1 IDR = |
0.0001 SGD |
11077.2128 IDR = |
1 SGD |
2023-05-05 |
1 IDR = |
0.0001 SGD |
11043.1501 IDR = |
1 SGD |
2023-05-04 |
1 IDR = |
0.0001 SGD |
11056.3085 IDR = |
1 SGD |
2023-05-03 |
1 IDR = |
0.0001 SGD |
10980.8469 IDR = |
1 SGD |
2023-05-02 |
1 IDR = |
0.0001 SGD |
10986.9535 IDR = |
1 SGD |
2023-05-01 |
1 IDR = |
0.0001 SGD |
10988.0935 IDR = |
1 SGD |
2023-04-30 |
1 IDR = |
0.0001 SGD |
10987.2707 IDR = |
1 SGD |
2023-04-29 |
1 IDR = |
0.0001 SGD |
11005.8276 IDR = |
1 SGD |
2023-04-28 |
1 IDR = |
0.0001 SGD |
11120.7659 IDR = |
1 SGD |
2023-04-27 |
1 IDR = |
0.0001 SGD |
11167.4178 IDR = |
1 SGD |
2023-04-26 |
1 IDR = |
0.0001 SGD |
11213.8173 IDR = |
1 SGD |
2023-04-25 |