Last Year History for IDR/SEK
IDR |
SEK |
IDR |
SEK |
Date |
1 IDR = |
0.0007 SEK |
1489.4952 IDR = |
1 SEK |
2024-04-25 |
1 IDR = |
0.0007 SEK |
1487.3555 IDR = |
1 SEK |
2024-04-24 |
1 IDR = |
0.0007 SEK |
1488.9081 IDR = |
1 SEK |
2024-04-23 |
1 IDR = |
0.0007 SEK |
1488.9608 IDR = |
1 SEK |
2024-04-22 |
1 IDR = |
0.0007 SEK |
1486.0541 IDR = |
1 SEK |
2024-04-21 |
1 IDR = |
0.0007 SEK |
1486.0541 IDR = |
1 SEK |
2024-04-20 |
1 IDR = |
0.0007 SEK |
1485.9674 IDR = |
1 SEK |
2024-04-19 |
1 IDR = |
0.0007 SEK |
1486.216 IDR = |
1 SEK |
2024-04-18 |
1 IDR = |
0.0007 SEK |
1483.4427 IDR = |
1 SEK |
2024-04-17 |
1 IDR = |
0.0007 SEK |
1481.1274 IDR = |
1 SEK |
2024-04-16 |
1 IDR = |
0.0007 SEK |
1479.6643 IDR = |
1 SEK |
2024-04-15 |
1 IDR = |
0.0007 SEK |
1481.9875 IDR = |
1 SEK |
2024-04-14 |
1 IDR = |
0.0007 SEK |
1481.9875 IDR = |
1 SEK |
2024-04-13 |
1 IDR = |
0.0007 SEK |
1489.23 IDR = |
1 SEK |
2024-04-12 |
1 IDR = |
0.0007 SEK |
1491.7018 IDR = |
1 SEK |
2024-04-11 |
1 IDR = |
0.0007 SEK |
1503.1495 IDR = |
1 SEK |
2024-04-10 |
1 IDR = |
0.0007 SEK |
1507.4722 IDR = |
1 SEK |
2024-04-09 |
1 IDR = |
0.0007 SEK |
1501.363 IDR = |
1 SEK |
2024-04-08 |
1 IDR = |
0.0007 SEK |
1488.0397 IDR = |
1 SEK |
2024-04-07 |
1 IDR = |
0.0007 SEK |
1488.0397 IDR = |
1 SEK |
2024-04-06 |
1 IDR = |
0.0007 SEK |
1489.2926 IDR = |
1 SEK |
2024-04-05 |
1 IDR = |
0.0007 SEK |
1497.2538 IDR = |
1 SEK |
2024-04-04 |
1 IDR = |
0.0007 SEK |
1482.4911 IDR = |
1 SEK |
2024-04-03 |
1 IDR = |
0.0007 SEK |
1475.9331 IDR = |
1 SEK |
2024-04-02 |
1 IDR = |
0.0007 SEK |
1488.069 IDR = |
1 SEK |
2024-04-01 |
1 IDR = |
0.0007 SEK |
1490.0399 IDR = |
1 SEK |
2024-03-31 |
1 IDR = |
0.0007 SEK |
1490.0399 IDR = |
1 SEK |
2024-03-30 |
1 IDR = |
0.0007 SEK |
1486.7001 IDR = |
1 SEK |
2024-03-29 |
1 IDR = |
0.0007 SEK |
1481.3328 IDR = |
1 SEK |
2024-03-28 |
1 IDR = |
0.0007 SEK |
1499.0849 IDR = |
1 SEK |
2024-03-27 |
1 IDR = |
0.0007 SEK |
1497.8286 IDR = |
1 SEK |
2024-03-26 |
1 IDR = |
0.0007 SEK |
1492.3061 IDR = |
1 SEK |
2024-03-25 |
1 IDR = |
0.0007 SEK |
1496.4373 IDR = |
1 SEK |
2024-03-24 |
1 IDR = |
0.0007 SEK |
1496.4373 IDR = |
1 SEK |
2024-03-23 |
1 IDR = |
0.0007 SEK |
1496.2584 IDR = |
1 SEK |
2024-03-22 |
1 IDR = |
0.0007 SEK |
1507.7158 IDR = |
1 SEK |
2024-03-21 |
1 IDR = |
0.0007 SEK |
1501.3301 IDR = |
1 SEK |
2024-03-20 |
1 IDR = |
0.0007 SEK |
1499.9047 IDR = |
1 SEK |
2024-03-19 |
1 IDR = |
0.0007 SEK |
1513.5632 IDR = |
1 SEK |
2024-03-18 |
1 IDR = |
0.0007 SEK |
1510.6249 IDR = |
1 SEK |
2024-03-17 |
1 IDR = |
0.0007 SEK |
1510.6249 IDR = |
1 SEK |
2024-03-16 |
1 IDR = |
0.0007 SEK |
1511.3138 IDR = |
1 SEK |
2024-03-15 |
1 IDR = |
0.0007 SEK |
1521.5311 IDR = |
1 SEK |
2024-03-14 |
1 IDR = |
0.0007 SEK |
1518.7197 IDR = |
1 SEK |
2024-03-13 |
1 IDR = |
0.0007 SEK |
1516.8418 IDR = |
1 SEK |
2024-03-12 |
1 IDR = |
0.0007 SEK |
1514.6659 IDR = |
1 SEK |
2024-03-11 |
1 IDR = |
0.0007 SEK |
1504.2928 IDR = |
1 SEK |
2024-03-10 |
1 IDR = |
0.0007 SEK |
1504.2928 IDR = |
1 SEK |
2024-03-09 |
1 IDR = |
0.0007 SEK |
1524.0726 IDR = |
1 SEK |
2024-03-08 |
1 IDR = |
0.0007 SEK |
1521.5653 IDR = |
1 SEK |
2024-03-07 |
1 IDR = |
0.0007 SEK |
1515.8266 IDR = |
1 SEK |
2024-03-06 |
1 IDR = |
0.0007 SEK |
1516.147 IDR = |
1 SEK |
2024-03-05 |
1 IDR = |
0.0007 SEK |
1522.3924 IDR = |
1 SEK |
2024-03-04 |
1 IDR = |
0.0007 SEK |
1515.681 IDR = |
1 SEK |
2024-03-03 |
1 IDR = |
0.0007 SEK |
1515.681 IDR = |
1 SEK |
2024-03-02 |
1 IDR = |
0.0007 SEK |
1518.5225 IDR = |
1 SEK |
2024-03-01 |
1 IDR = |
0.0007 SEK |
1520.2363 IDR = |
1 SEK |
2024-02-29 |
1 IDR = |
0.0007 SEK |
1517.5924 IDR = |
1 SEK |
2024-02-28 |
1 IDR = |
0.0007 SEK |
1519.9526 IDR = |
1 SEK |
2024-02-27 |
1 IDR = |
0.0007 SEK |
1520.2833 IDR = |
1 SEK |
2024-02-26 |
1 IDR = |
0.0007 SEK |
1515.0444 IDR = |
1 SEK |
2024-02-25 |
1 IDR = |
0.0007 SEK |
1515.0444 IDR = |
1 SEK |
2024-02-24 |
1 IDR = |
0.0007 SEK |
1512.3333 IDR = |
1 SEK |
2024-02-23 |
1 IDR = |
0.0007 SEK |
1514.3712 IDR = |
1 SEK |
2024-02-22 |
1 IDR = |
0.0007 SEK |
1506.1751 IDR = |
1 SEK |
2024-02-21 |
1 IDR = |
0.0007 SEK |
1507.3883 IDR = |
1 SEK |
2024-02-20 |
1 IDR = |
0.0007 SEK |
1499.655 IDR = |
1 SEK |
2024-02-19 |
1 IDR = |
0.0007 SEK |
1496.7399 IDR = |
1 SEK |
2024-02-18 |
1 IDR = |
0.0007 SEK |
1496.7399 IDR = |
1 SEK |
2024-02-17 |
1 IDR = |
0.0007 SEK |
1496.1135 IDR = |
1 SEK |
2024-02-16 |
1 IDR = |
0.0007 SEK |
1488.6735 IDR = |
1 SEK |
2024-02-15 |
1 IDR = |
0.0007 SEK |
1479.0367 IDR = |
1 SEK |
2024-02-14 |
1 IDR = |
0.0007 SEK |
1500.024 IDR = |
1 SEK |
2024-02-13 |
1 IDR = |
0.0007 SEK |
1495.2126 IDR = |
1 SEK |
2024-02-12 |
1 IDR = |
0.0007 SEK |
1482.8552 IDR = |
1 SEK |
2024-02-11 |
1 IDR = |
0.0007 SEK |
1482.8552 IDR = |
1 SEK |
2024-02-10 |
1 IDR = |
0.0007 SEK |
1492.365 IDR = |
1 SEK |
2024-02-09 |
1 IDR = |
0.0007 SEK |
1496.4825 IDR = |
1 SEK |
2024-02-08 |
1 IDR = |
0.0007 SEK |
1493.1011 IDR = |
1 SEK |
2024-02-07 |
1 IDR = |
0.0007 SEK |
1486.1247 IDR = |
1 SEK |
2024-02-06 |
1 IDR = |
0.0007 SEK |
1488.2726 IDR = |
1 SEK |
2024-02-05 |
1 IDR = |
0.0007 SEK |
1487.4573 IDR = |
1 SEK |
2024-02-04 |
1 IDR = |
0.0007 SEK |
1487.4573 IDR = |
1 SEK |
2024-02-03 |
1 IDR = |
0.0007 SEK |
1507.0205 IDR = |
1 SEK |
2024-02-02 |
1 IDR = |
0.0007 SEK |
1506.0643 IDR = |
1 SEK |
2024-02-01 |
1 IDR = |
0.0007 SEK |
1512.8144 IDR = |
1 SEK |
2024-01-31 |
1 IDR = |
0.0007 SEK |
1518.9477 IDR = |
1 SEK |
2024-01-30 |
1 IDR = |
0.0007 SEK |
1510.9231 IDR = |
1 SEK |
2024-01-29 |
1 IDR = |
0.0007 SEK |
1510.2678 IDR = |
1 SEK |
2024-01-28 |
1 IDR = |
0.0007 SEK |
1510.2678 IDR = |
1 SEK |
2024-01-27 |
1 IDR = |
0.0007 SEK |
1510.5414 IDR = |
1 SEK |
2024-01-26 |
1 IDR = |
0.0007 SEK |
1520.3131 IDR = |
1 SEK |
2024-01-25 |
1 IDR = |
0.0007 SEK |
1505.0744 IDR = |
1 SEK |
2024-01-24 |
1 IDR = |
0.0007 SEK |
1498.067 IDR = |
1 SEK |
2024-01-23 |
1 IDR = |
0.0007 SEK |
1495.3808 IDR = |
1 SEK |
2024-01-22 |
1 IDR = |
0.0007 SEK |
1492.58 IDR = |
1 SEK |
2024-01-21 |
1 IDR = |
0.0007 SEK |
1492.58 IDR = |
1 SEK |
2024-01-20 |
1 IDR = |
0.0007 SEK |
1492.9577 IDR = |
1 SEK |
2024-01-19 |
1 IDR = |
0.0007 SEK |
1497.3559 IDR = |
1 SEK |
2024-01-18 |
1 IDR = |
0.0007 SEK |
1494.0622 IDR = |
1 SEK |
2024-01-17 |
1 IDR = |
0.0007 SEK |
1492.6354 IDR = |
1 SEK |
2024-01-16 |
1 IDR = |
0.0007 SEK |
1509.0383 IDR = |
1 SEK |
2024-01-15 |
1 IDR = |
0.0007 SEK |
1522.8304 IDR = |
1 SEK |
2024-01-14 |
1 IDR = |
0.0007 SEK |
1522.8304 IDR = |
1 SEK |
2024-01-13 |
1 IDR = |
0.0007 SEK |
1514.1678 IDR = |
1 SEK |
2024-01-12 |
1 IDR = |
0.0007 SEK |
1523.7825 IDR = |
1 SEK |
2024-01-11 |
1 IDR = |
0.0007 SEK |
1518.0885 IDR = |
1 SEK |
2024-01-10 |
1 IDR = |
0.0007 SEK |
1512.1837 IDR = |
1 SEK |
2024-01-09 |
1 IDR = |
0.0007 SEK |
1508.6169 IDR = |
1 SEK |
2024-01-08 |
1 IDR = |
0.0007 SEK |
1512.0155 IDR = |
1 SEK |
2024-01-07 |
1 IDR = |
0.0007 SEK |
1512.0155 IDR = |
1 SEK |
2024-01-06 |
1 IDR = |
0.0007 SEK |
1509.135 IDR = |
1 SEK |
2024-01-05 |
1 IDR = |
0.0007 SEK |
1520.2033 IDR = |
1 SEK |
2024-01-04 |
1 IDR = |
0.0007 SEK |
1514.6333 IDR = |
1 SEK |
2024-01-03 |
1 IDR = |
0.0007 SEK |
1525.6203 IDR = |
1 SEK |
2024-01-02 |
1 IDR = |
0.0007 SEK |
1525.5145 IDR = |
1 SEK |
2024-01-01 |
1 IDR = |
0.0007 SEK |
1527.887 IDR = |
1 SEK |
2023-12-31 |
1 IDR = |
0.0007 SEK |
1527.887 IDR = |
1 SEK |
2023-12-30 |
1 IDR = |
0.0006 SEK |
1550.5045 IDR = |
1 SEK |
2023-12-29 |
1 IDR = |
0.0006 SEK |
1550.0903 IDR = |
1 SEK |
2023-12-28 |
1 IDR = |
0.0006 SEK |
1543.7458 IDR = |
1 SEK |
2023-12-27 |
1 IDR = |
0.0006 SEK |
1540.9522 IDR = |
1 SEK |
2023-12-26 |
1 IDR = |
0.0006 SEK |
1543.9672 IDR = |
1 SEK |
2023-12-25 |
1 IDR = |
0.0006 SEK |
1545.4436 IDR = |
1 SEK |
2023-12-24 |
1 IDR = |
0.0006 SEK |
1545.7062 IDR = |
1 SEK |
2023-12-23 |
1 IDR = |
0.0007 SEK |
1537.9836 IDR = |
1 SEK |
2023-12-22 |
1 IDR = |
0.0007 SEK |
1535.0981 IDR = |
1 SEK |
2023-12-21 |
1 IDR = |
0.0007 SEK |
1521.4461 IDR = |
1 SEK |
2023-12-20 |
1 IDR = |
0.0007 SEK |
1511.4687 IDR = |
1 SEK |
2023-12-19 |
1 IDR = |
0.0007 SEK |
1515.9118 IDR = |
1 SEK |
2023-12-18 |
1 IDR = |
0.0007 SEK |
1523.8955 IDR = |
1 SEK |
2023-12-17 |
1 IDR = |
0.0007 SEK |
1523.8955 IDR = |
1 SEK |
2023-12-16 |
1 IDR = |
0.0007 SEK |
1513.9508 IDR = |
1 SEK |
2023-12-15 |
1 IDR = |
0.0007 SEK |
1497.5728 IDR = |
1 SEK |
2023-12-14 |
1 IDR = |
0.0007 SEK |
1488.8611 IDR = |
1 SEK |
2023-12-13 |
1 IDR = |
0.0007 SEK |
1498.8457 IDR = |
1 SEK |
2023-12-12 |
1 IDR = |
0.0007 SEK |
1482.3098 IDR = |
1 SEK |
2023-12-11 |
1 IDR = |
0.0007 SEK |
1487.8331 IDR = |
1 SEK |
2023-12-10 |
1 IDR = |
0.0007 SEK |
1487.8331 IDR = |
1 SEK |
2023-12-09 |
1 IDR = |
0.0007 SEK |
1488.5141 IDR = |
1 SEK |
2023-12-08 |
1 IDR = |
0.0007 SEK |
1483.0346 IDR = |
1 SEK |
2023-12-07 |
1 IDR = |
0.0007 SEK |
1474.7508 IDR = |
1 SEK |
2023-12-06 |
1 IDR = |
0.0007 SEK |
1482.0364 IDR = |
1 SEK |
2023-12-05 |
1 IDR = |
0.0007 SEK |
1485.6995 IDR = |
1 SEK |
2023-12-04 |
1 IDR = |
0.0007 SEK |
1479.4954 IDR = |
1 SEK |
2023-12-03 |
1 IDR = |
0.0007 SEK |
1477.4727 IDR = |
1 SEK |
2023-12-02 |
1 IDR = |
0.0007 SEK |
1488.3305 IDR = |
1 SEK |
2023-12-01 |
1 IDR = |
0.0007 SEK |
1479.2681 IDR = |
1 SEK |
2023-11-30 |
1 IDR = |
0.0007 SEK |
1481.9588 IDR = |
1 SEK |
2023-11-29 |
1 IDR = |
0.0007 SEK |
1487.0334 IDR = |
1 SEK |
2023-11-28 |
1 IDR = |
0.0007 SEK |
1491.583 IDR = |
1 SEK |
2023-11-27 |
1 IDR = |
0.0007 SEK |
1487.7114 IDR = |
1 SEK |
2023-11-26 |
1 IDR = |
0.0007 SEK |
1487.7114 IDR = |
1 SEK |
2023-11-25 |
1 IDR = |
0.0007 SEK |
1491.4289 IDR = |
1 SEK |
2023-11-24 |
1 IDR = |
0.0007 SEK |
1494.6347 IDR = |
1 SEK |
2023-11-23 |
1 IDR = |
0.0007 SEK |
1484.4924 IDR = |
1 SEK |
2023-11-22 |
1 IDR = |
0.0007 SEK |
1475.758 IDR = |
1 SEK |
2023-11-21 |
1 IDR = |
0.0007 SEK |
1473.4006 IDR = |
1 SEK |
2023-11-20 |
1 IDR = |
0.0007 SEK |
1455.9468 IDR = |
1 SEK |
2023-11-19 |
1 IDR = |
0.0007 SEK |
1455.9468 IDR = |
1 SEK |
2023-11-18 |
1 IDR = |
0.0007 SEK |
1468.7304 IDR = |
1 SEK |
2023-11-17 |
1 IDR = |
0.0007 SEK |
1467.8454 IDR = |
1 SEK |
2023-11-16 |
1 IDR = |
0.0007 SEK |
1467.8673 IDR = |
1 SEK |
2023-11-15 |
1 IDR = |
0.0007 SEK |
1445.2116 IDR = |
1 SEK |
2023-11-14 |
1 IDR = |
0.0007 SEK |
1444.0825 IDR = |
1 SEK |
2023-11-13 |
1 IDR = |
0.0007 SEK |
1439.9883 IDR = |
1 SEK |
2023-11-12 |
1 IDR = |
0.0007 SEK |
1439.9883 IDR = |
1 SEK |
2023-11-11 |
1 IDR = |
0.0007 SEK |
1443.0935 IDR = |
1 SEK |
2023-11-10 |
1 IDR = |
0.0007 SEK |
1436.9534 IDR = |
1 SEK |
2023-11-09 |
1 IDR = |
0.0007 SEK |
1430.9224 IDR = |
1 SEK |
2023-11-08 |
1 IDR = |
0.0007 SEK |
1425.7602 IDR = |
1 SEK |
2023-11-07 |
1 IDR = |
0.0007 SEK |
1434.5001 IDR = |
1 SEK |
2023-11-06 |
1 IDR = |
0.0007 SEK |
1432.4399 IDR = |
1 SEK |
2023-11-05 |
1 IDR = |
0.0007 SEK |
1432.4399 IDR = |
1 SEK |
2023-11-04 |
1 IDR = |
0.0007 SEK |
1433.7141 IDR = |
1 SEK |
2023-11-03 |
1 IDR = |
0.0007 SEK |
1430.84 IDR = |
1 SEK |
2023-11-02 |
1 IDR = |
0.0007 SEK |
1414.7692 IDR = |
1 SEK |
2023-11-01 |
1 IDR = |
0.0007 SEK |
1423.6439 IDR = |
1 SEK |
2023-10-31 |
1 IDR = |
0.0007 SEK |
1428.866 IDR = |
1 SEK |
2023-10-30 |
1 IDR = |
0.0007 SEK |
1417.0934 IDR = |
1 SEK |
2023-10-29 |
1 IDR = |
0.0007 SEK |
1417.0934 IDR = |
1 SEK |
2023-10-28 |
1 IDR = |
0.0007 SEK |
1427.1385 IDR = |
1 SEK |
2023-10-27 |
1 IDR = |
0.0007 SEK |
1424.6159 IDR = |
1 SEK |
2023-10-26 |
1 IDR = |
0.0007 SEK |
1420.7822 IDR = |
1 SEK |
2023-10-25 |
1 IDR = |
0.0007 SEK |
1441.438 IDR = |
1 SEK |
2023-10-24 |
1 IDR = |
0.0007 SEK |
1437.7706 IDR = |
1 SEK |
2023-10-23 |
1 IDR = |
0.0007 SEK |
1446.6441 IDR = |
1 SEK |
2023-10-22 |
1 IDR = |
0.0007 SEK |
1446.6441 IDR = |
1 SEK |
2023-10-21 |
1 IDR = |
0.0007 SEK |
1443.6004 IDR = |
1 SEK |
2023-10-20 |
1 IDR = |
0.0007 SEK |
1431.8775 IDR = |
1 SEK |
2023-10-19 |
1 IDR = |
0.0007 SEK |
1438.5634 IDR = |
1 SEK |
2023-10-18 |
1 IDR = |
0.0007 SEK |
1434.0415 IDR = |
1 SEK |
2023-10-17 |
1 IDR = |
0.0007 SEK |
1432.177 IDR = |
1 SEK |
2023-10-16 |
1 IDR = |
0.0007 SEK |
1433.802 IDR = |
1 SEK |
2023-10-15 |
1 IDR = |
0.0007 SEK |
1433.802 IDR = |
1 SEK |
2023-10-14 |
1 IDR = |
0.0007 SEK |
1434.6982 IDR = |
1 SEK |
2023-10-13 |
1 IDR = |
0.0007 SEK |
1441.6239 IDR = |
1 SEK |
2023-10-12 |
1 IDR = |
0.0007 SEK |
1442.5372 IDR = |
1 SEK |
2023-10-11 |
1 IDR = |
0.0007 SEK |
1441.9608 IDR = |
1 SEK |
2023-10-10 |
1 IDR = |
0.0007 SEK |
1417.4673 IDR = |
1 SEK |
2023-10-09 |
1 IDR = |
0.0007 SEK |
1427.7946 IDR = |
1 SEK |
2023-10-08 |
1 IDR = |
0.0007 SEK |
1427.7946 IDR = |
1 SEK |
2023-10-07 |
1 IDR = |
0.0007 SEK |
1422.1319 IDR = |
1 SEK |
2023-10-06 |
1 IDR = |
0.0007 SEK |
1412.686 IDR = |
1 SEK |
2023-10-05 |
1 IDR = |
0.0007 SEK |
1413.4426 IDR = |
1 SEK |
2023-10-04 |
1 IDR = |
0.0007 SEK |
1404.7996 IDR = |
1 SEK |
2023-10-03 |
1 IDR = |
0.0007 SEK |
1407.2003 IDR = |
1 SEK |
2023-10-02 |
1 IDR = |
0.0007 SEK |
1418.8264 IDR = |
1 SEK |
2023-10-01 |
1 IDR = |
0.0007 SEK |
1418.8264 IDR = |
1 SEK |
2023-09-30 |
1 IDR = |
0.0007 SEK |
1429.8519 IDR = |
1 SEK |
2023-09-29 |
1 IDR = |
0.0007 SEK |
1415.6911 IDR = |
1 SEK |
2023-09-28 |
1 IDR = |
0.0007 SEK |
1408.6625 IDR = |
1 SEK |
2023-09-27 |
1 IDR = |
0.0007 SEK |
1397.7363 IDR = |
1 SEK |
2023-09-26 |
1 IDR = |
0.0007 SEK |
1391.0125 IDR = |
1 SEK |
2023-09-25 |
1 IDR = |
0.0007 SEK |
1378.9295 IDR = |
1 SEK |
2023-09-24 |
1 IDR = |
0.0007 SEK |
1378.9295 IDR = |
1 SEK |
2023-09-23 |
1 IDR = |
0.0007 SEK |
1377.0791 IDR = |
1 SEK |
2023-09-22 |
1 IDR = |
0.0007 SEK |
1376.0868 IDR = |
1 SEK |
2023-09-21 |
1 IDR = |
0.0007 SEK |
1386.4517 IDR = |
1 SEK |
2023-09-20 |
1 IDR = |
0.0007 SEK |
1383.5425 IDR = |
1 SEK |
2023-09-19 |
1 IDR = |
0.0007 SEK |
1368.8359 IDR = |
1 SEK |
2023-09-18 |
1 IDR = |
0.0007 SEK |
1372.1761 IDR = |
1 SEK |
2023-09-17 |
1 IDR = |
0.0007 SEK |
1372.1761 IDR = |
1 SEK |
2023-09-16 |
1 IDR = |
0.0007 SEK |
1378.4647 IDR = |
1 SEK |
2023-09-15 |
1 IDR = |
0.0007 SEK |
1380.1057 IDR = |
1 SEK |
2023-09-14 |
1 IDR = |
0.0007 SEK |
1380.5688 IDR = |
1 SEK |
2023-09-13 |
1 IDR = |
0.0007 SEK |
1385.4595 IDR = |
1 SEK |
2023-09-12 |
1 IDR = |
0.0007 SEK |
1384.785 IDR = |
1 SEK |
2023-09-11 |
1 IDR = |
0.0007 SEK |
1382.3514 IDR = |
1 SEK |
2023-09-10 |
1 IDR = |
0.0007 SEK |
1382.3514 IDR = |
1 SEK |
2023-09-09 |
1 IDR = |
0.0007 SEK |
1377.8927 IDR = |
1 SEK |
2023-09-08 |
1 IDR = |
0.0007 SEK |
1380.9335 IDR = |
1 SEK |
2023-09-07 |
1 IDR = |
0.0007 SEK |
1379.1365 IDR = |
1 SEK |
2023-09-06 |
1 IDR = |
0.0007 SEK |
1374.7789 IDR = |
1 SEK |
2023-09-05 |
1 IDR = |
0.0007 SEK |
1383.4423 IDR = |
1 SEK |
2023-09-04 |
1 IDR = |
0.0007 SEK |
1379.3316 IDR = |
1 SEK |
2023-09-03 |
1 IDR = |
0.0007 SEK |
1379.3316 IDR = |
1 SEK |
2023-09-02 |
1 IDR = |
0.0007 SEK |
1389.6187 IDR = |
1 SEK |
2023-09-01 |
1 IDR = |
0.0007 SEK |
1394.451 IDR = |
1 SEK |
2023-08-31 |
1 IDR = |
0.0007 SEK |
1396.6705 IDR = |
1 SEK |
2023-08-30 |
1 IDR = |
0.0007 SEK |
1389.6202 IDR = |
1 SEK |
2023-08-29 |
1 IDR = |
0.0007 SEK |
1386.0695 IDR = |
1 SEK |
2023-08-28 |
1 IDR = |
0.0007 SEK |
1384.0962 IDR = |
1 SEK |
2023-08-27 |
1 IDR = |
0.0007 SEK |
1384.0962 IDR = |
1 SEK |
2023-08-26 |
1 IDR = |
0.0007 SEK |
1384.1 IDR = |
1 SEK |
2023-08-25 |
1 IDR = |
0.0007 SEK |
1393.8384 IDR = |
1 SEK |
2023-08-24 |
1 IDR = |
0.0007 SEK |
1391.2696 IDR = |
1 SEK |
2023-08-23 |
1 IDR = |
0.0007 SEK |
1406.8393 IDR = |
1 SEK |
2023-08-22 |
1 IDR = |
0.0007 SEK |
1397.997 IDR = |
1 SEK |
2023-08-21 |
1 IDR = |
0.0007 SEK |
1397.315 IDR = |
1 SEK |
2023-08-20 |
1 IDR = |
0.0007 SEK |
1397.315 IDR = |
1 SEK |
2023-08-19 |
1 IDR = |
0.0007 SEK |
1402.3611 IDR = |
1 SEK |
2023-08-18 |
1 IDR = |
0.0007 SEK |
1406.8565 IDR = |
1 SEK |
2023-08-17 |
1 IDR = |
0.0007 SEK |
1412.7477 IDR = |
1 SEK |
2023-08-16 |
1 IDR = |
0.0007 SEK |
1416.7568 IDR = |
1 SEK |
2023-08-15 |
1 IDR = |
0.0007 SEK |
1418.2323 IDR = |
1 SEK |
2023-08-14 |
1 IDR = |
0.0007 SEK |
1417.6612 IDR = |
1 SEK |
2023-08-13 |
1 IDR = |
0.0007 SEK |
1417.6612 IDR = |
1 SEK |
2023-08-12 |
1 IDR = |
0.0007 SEK |
1422.1094 IDR = |
1 SEK |
2023-08-11 |
1 IDR = |
0.0007 SEK |
1429.1082 IDR = |
1 SEK |
2023-08-10 |
1 IDR = |
0.0007 SEK |
1425.7716 IDR = |
1 SEK |
2023-08-09 |
1 IDR = |
0.0007 SEK |
1427.3125 IDR = |
1 SEK |
2023-08-08 |
1 IDR = |
0.0007 SEK |
1425.4973 IDR = |
1 SEK |
2023-08-07 |
1 IDR = |
0.0007 SEK |
1431.2877 IDR = |
1 SEK |
2023-08-06 |
1 IDR = |
0.0007 SEK |
1431.2877 IDR = |
1 SEK |
2023-08-05 |
1 IDR = |
0.0007 SEK |
1420.4641 IDR = |
1 SEK |
2023-08-04 |
1 IDR = |
0.0007 SEK |
1418.1273 IDR = |
1 SEK |
2023-08-03 |
1 IDR = |
0.0007 SEK |
1422.6209 IDR = |
1 SEK |
2023-08-02 |
1 IDR = |
0.0007 SEK |
1425.3088 IDR = |
1 SEK |
2023-08-01 |
1 IDR = |
0.0007 SEK |
1436.5109 IDR = |
1 SEK |
2023-07-31 |
1 IDR = |
0.0007 SEK |
1432.4793 IDR = |
1 SEK |
2023-07-30 |
1 IDR = |
0.0007 SEK |
1432.4793 IDR = |
1 SEK |
2023-07-29 |
1 IDR = |
0.0007 SEK |
1432.2321 IDR = |
1 SEK |
2023-07-28 |
1 IDR = |
0.0007 SEK |
1454.1703 IDR = |
1 SEK |
2023-07-27 |
1 IDR = |
0.0007 SEK |
1445.0267 IDR = |
1 SEK |
2023-07-26 |
1 IDR = |
0.0007 SEK |
1444.9049 IDR = |
1 SEK |
2023-07-25 |
1 IDR = |
0.0007 SEK |
1442.1185 IDR = |
1 SEK |
2023-07-24 |
1 IDR = |
0.0007 SEK |
1446.972 IDR = |
1 SEK |
2023-07-23 |
1 IDR = |
0.0007 SEK |
1446.972 IDR = |
1 SEK |
2023-07-22 |
1 IDR = |
0.0007 SEK |
1448.6256 IDR = |
1 SEK |
2023-07-21 |
1 IDR = |
0.0007 SEK |
1466.333 IDR = |
1 SEK |
2023-07-20 |
1 IDR = |
0.0007 SEK |
1461.5895 IDR = |
1 SEK |
2023-07-19 |
1 IDR = |
0.0007 SEK |
1470.9347 IDR = |
1 SEK |
2023-07-18 |
1 IDR = |
0.0007 SEK |
1461.9129 IDR = |
1 SEK |
2023-07-17 |
1 IDR = |
0.0007 SEK |
1477.9679 IDR = |
1 SEK |
2023-07-16 |
1 IDR = |
0.0007 SEK |
1466.3539 IDR = |
1 SEK |
2023-07-15 |
1 IDR = |
0.0007 SEK |
1461.0833 IDR = |
1 SEK |
2023-07-14 |
1 IDR = |
0.0007 SEK |
1444.3628 IDR = |
1 SEK |
2023-07-13 |
1 IDR = |
0.0007 SEK |
1423.7091 IDR = |
1 SEK |
2023-07-12 |
1 IDR = |
0.0007 SEK |
1419.3232 IDR = |
1 SEK |
2023-07-11 |
1 IDR = |
0.0007 SEK |
1397.2231 IDR = |
1 SEK |
2023-07-10 |
1 IDR = |
0.0007 SEK |
1401.1237 IDR = |
1 SEK |
2023-07-09 |
1 IDR = |
0.0007 SEK |
1401.1237 IDR = |
1 SEK |
2023-07-08 |
1 IDR = |
0.0007 SEK |
1389.9468 IDR = |
1 SEK |
2023-07-07 |
1 IDR = |
0.0007 SEK |
1373.0971 IDR = |
1 SEK |
2023-07-06 |
1 IDR = |
0.0007 SEK |
1384.8423 IDR = |
1 SEK |
2023-07-05 |
1 IDR = |
0.0007 SEK |
1389.8824 IDR = |
1 SEK |
2023-07-04 |
1 IDR = |
0.0007 SEK |
1383.0033 IDR = |
1 SEK |
2023-07-03 |
1 IDR = |
0.0007 SEK |
1394.2728 IDR = |
1 SEK |
2023-07-02 |
1 IDR = |
0.0007 SEK |
1394.2728 IDR = |
1 SEK |
2023-07-01 |
1 IDR = |
0.0007 SEK |
1384.8374 IDR = |
1 SEK |
2023-06-30 |
1 IDR = |
0.0007 SEK |
1387.8061 IDR = |
1 SEK |
2023-06-29 |
1 IDR = |
0.0007 SEK |
1395.2189 IDR = |
1 SEK |
2023-06-28 |
1 IDR = |
0.0007 SEK |
1403.283 IDR = |
1 SEK |
2023-06-27 |
1 IDR = |
0.0007 SEK |
1399.2422 IDR = |
1 SEK |
2023-06-26 |
1 IDR = |
0.0007 SEK |
1415.6818 IDR = |
1 SEK |
2023-06-25 |
1 IDR = |
0.0007 SEK |
1388.4966 IDR = |
1 SEK |
2023-06-23 |
1 IDR = |
0.0007 SEK |
1403.2832 IDR = |
1 SEK |
2023-06-22 |
1 IDR = |
0.0007 SEK |
1394.2669 IDR = |
1 SEK |
2023-06-21 |
1 IDR = |
0.0007 SEK |
1396.4844 IDR = |
1 SEK |
2023-06-20 |
1 IDR = |
0.0007 SEK |
1394.6604 IDR = |
1 SEK |
2023-06-19 |
1 IDR = |
0.0007 SEK |
1404.4532 IDR = |
1 SEK |
2023-06-18 |
1 IDR = |
0.0007 SEK |
1407.8497 IDR = |
1 SEK |
2023-06-17 |
1 IDR = |
0.0007 SEK |
1406.5167 IDR = |
1 SEK |
2023-06-16 |
1 IDR = |
0.0007 SEK |
1392.1558 IDR = |
1 SEK |
2023-06-15 |
1 IDR = |
0.0007 SEK |
1388.8111 IDR = |
1 SEK |
2023-06-14 |
1 IDR = |
0.0007 SEK |
1380.3886 IDR = |
1 SEK |
2023-06-13 |
1 IDR = |
0.0007 SEK |
1379.7335 IDR = |
1 SEK |
2023-06-12 |
1 IDR = |
0.0007 SEK |
1375.3383 IDR = |
1 SEK |
2023-06-11 |
1 IDR = |
0.0007 SEK |
1375.3383 IDR = |
1 SEK |
2023-06-10 |
1 IDR = |
0.0007 SEK |
1369.858 IDR = |
1 SEK |
2023-06-09 |
1 IDR = |
0.0007 SEK |
1368.132 IDR = |
1 SEK |
2023-06-08 |
1 IDR = |
0.0007 SEK |
1366.5754 IDR = |
1 SEK |
2023-06-07 |
1 IDR = |
0.0007 SEK |
1369.0487 IDR = |
1 SEK |
2023-06-06 |
1 IDR = |
0.0007 SEK |
1376.6565 IDR = |
1 SEK |
2023-06-05 |
1 IDR = |
0.0007 SEK |
1379.6267 IDR = |
1 SEK |
2023-06-04 |
1 IDR = |
0.0007 SEK |
1379.665 IDR = |
1 SEK |
2023-06-03 |
1 IDR = |
0.0007 SEK |
1391.5169 IDR = |
1 SEK |
2023-06-02 |
1 IDR = |
0.0007 SEK |
1381.7156 IDR = |
1 SEK |
2023-06-01 |
1 IDR = |
0.0007 SEK |
1370.7664 IDR = |
1 SEK |
2023-05-31 |
1 IDR = |
0.0007 SEK |
1382.5287 IDR = |
1 SEK |
2023-05-30 |
1 IDR = |
0.0007 SEK |
1384.2992 IDR = |
1 SEK |
2023-05-29 |
1 IDR = |
0.0007 SEK |
1387.981 IDR = |
1 SEK |
2023-05-28 |
1 IDR = |
0.0007 SEK |
1387.981 IDR = |
1 SEK |
2023-05-27 |
1 IDR = |
0.0007 SEK |
1383.7867 IDR = |
1 SEK |
2023-05-26 |
1 IDR = |
0.0007 SEK |
1395.2056 IDR = |
1 SEK |
2023-05-25 |
1 IDR = |
0.0007 SEK |
1402.3415 IDR = |
1 SEK |
2023-05-24 |
1 IDR = |
0.0007 SEK |
1409.4519 IDR = |
1 SEK |
2023-05-23 |
1 IDR = |
0.0007 SEK |
1420.387 IDR = |
1 SEK |
2023-05-22 |
1 IDR = |
0.0007 SEK |
1407.2113 IDR = |
1 SEK |
2023-05-21 |
1 IDR = |
0.0007 SEK |
1407.2113 IDR = |
1 SEK |
2023-05-20 |
1 IDR = |
0.0007 SEK |
1412.5877 IDR = |
1 SEK |
2023-05-19 |
1 IDR = |
0.0007 SEK |
1423.7299 IDR = |
1 SEK |
2023-05-18 |
1 IDR = |
0.0007 SEK |
1430.2027 IDR = |
1 SEK |
2023-05-17 |
1 IDR = |
0.0007 SEK |
1429.3445 IDR = |
1 SEK |
2023-05-16 |
1 IDR = |
0.0007 SEK |
1419.9213 IDR = |
1 SEK |
2023-05-15 |
1 IDR = |
0.0007 SEK |
1417.3661 IDR = |
1 SEK |
2023-05-14 |
1 IDR = |
0.0007 SEK |
1415.0017 IDR = |
1 SEK |
2023-05-13 |
1 IDR = |
0.0007 SEK |
1430.12 IDR = |
1 SEK |
2023-05-12 |
1 IDR = |
0.0007 SEK |
1438.3575 IDR = |
1 SEK |
2023-05-11 |
1 IDR = |
0.0007 SEK |
1449.6365 IDR = |
1 SEK |
2023-05-10 |
1 IDR = |
0.0007 SEK |
1449.7198 IDR = |
1 SEK |
2023-05-09 |
1 IDR = |
0.0007 SEK |
1442.1045 IDR = |
1 SEK |
2023-05-08 |
1 IDR = |
0.0007 SEK |
1436.0169 IDR = |
1 SEK |
2023-05-07 |
1 IDR = |
0.0007 SEK |
1436.0169 IDR = |
1 SEK |
2023-05-06 |
1 IDR = |
0.0007 SEK |
1437.3687 IDR = |
1 SEK |
2023-05-05 |
1 IDR = |
0.0007 SEK |
1432.0327 IDR = |
1 SEK |
2023-05-04 |
1 IDR = |
0.0007 SEK |
1431.4551 IDR = |
1 SEK |
2023-05-03 |
1 IDR = |
0.0007 SEK |
1420.2495 IDR = |
1 SEK |
2023-05-02 |
1 IDR = |
0.0007 SEK |
1429.6991 IDR = |
1 SEK |
2023-05-01 |
1 IDR = |
0.0007 SEK |
1429.7755 IDR = |
1 SEK |
2023-04-30 |
1 IDR = |
0.0007 SEK |
1429.7755 IDR = |
1 SEK |
2023-04-29 |
1 IDR = |
0.0007 SEK |
1428.1687 IDR = |
1 SEK |
2023-04-28 |
1 IDR = |
0.0007 SEK |
1438.775 IDR = |
1 SEK |
2023-04-27 |
1 IDR = |
0.0007 SEK |
1449.513 IDR = |
1 SEK |
2023-04-26 |