Last Year History for IDR/SAR
| IDR | SAR | IDR | SAR | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0002 SAR | 4309.687 IDR = | 1 SAR | 2024-04-25 |
| 1 IDR = | 0.0002 SAR | 4309.1156 IDR = | 1 SAR | 2024-04-24 |
| 1 IDR = | 0.0002 SAR | 4321.3866 IDR = | 1 SAR | 2024-04-23 |
| 1 IDR = | 0.0002 SAR | 4331.292 IDR = | 1 SAR | 2024-04-22 |
| 1 IDR = | 0.0002 SAR | 4323.2393 IDR = | 1 SAR | 2024-04-21 |
| 1 IDR = | 0.0002 SAR | 4323.2393 IDR = | 1 SAR | 2024-04-20 |
| 1 IDR = | 0.0002 SAR | 4337.3577 IDR = | 1 SAR | 2024-04-19 |
| 1 IDR = | 0.0002 SAR | 4315.7269 IDR = | 1 SAR | 2024-04-18 |
| 1 IDR = | 0.0002 SAR | 4327.8959 IDR = | 1 SAR | 2024-04-17 |
| 1 IDR = | 0.0002 SAR | 4320.3745 IDR = | 1 SAR | 2024-04-16 |
| 1 IDR = | 0.0002 SAR | 4281.8489 IDR = | 1 SAR | 2024-04-15 |
| 1 IDR = | 0.0002 SAR | 4296.5905 IDR = | 1 SAR | 2024-04-14 |
| 1 IDR = | 0.0002 SAR | 4296.7051 IDR = | 1 SAR | 2024-04-13 |
| 1 IDR = | 0.0002 SAR | 4298.0569 IDR = | 1 SAR | 2024-04-12 |
| 1 IDR = | 0.0002 SAR | 4267.4988 IDR = | 1 SAR | 2024-04-11 |
| 1 IDR = | 0.0002 SAR | 4224.3082 IDR = | 1 SAR | 2024-04-10 |
| 1 IDR = | 0.0002 SAR | 4235.3073 IDR = | 1 SAR | 2024-04-09 |
| 1 IDR = | 0.0002 SAR | 4243.481 IDR = | 1 SAR | 2024-04-08 |
| 1 IDR = | 0.0002 SAR | 4235.5833 IDR = | 1 SAR | 2024-04-07 |
| 1 IDR = | 0.0002 SAR | 4235.5833 IDR = | 1 SAR | 2024-04-06 |
| 1 IDR = | 0.0002 SAR | 4227.1927 IDR = | 1 SAR | 2024-04-05 |
| 1 IDR = | 0.0002 SAR | 4229.7623 IDR = | 1 SAR | 2024-04-04 |
| 1 IDR = | 0.0002 SAR | 4248.359 IDR = | 1 SAR | 2024-04-03 |
| 1 IDR = | 0.0002 SAR | 4237.9872 IDR = | 1 SAR | 2024-04-02 |
| 1 IDR = | 0.0002 SAR | 4238.3682 IDR = | 1 SAR | 2024-04-01 |
| 1 IDR = | 0.0002 SAR | 4229.3812 IDR = | 1 SAR | 2024-03-31 |
| 1 IDR = | 0.0002 SAR | 4229.3812 IDR = | 1 SAR | 2024-03-30 |
| 1 IDR = | 0.0002 SAR | 4236.676 IDR = | 1 SAR | 2024-03-29 |
| 1 IDR = | 0.0002 SAR | 4231.8153 IDR = | 1 SAR | 2024-03-28 |
| 1 IDR = | 0.0002 SAR | 4236.7364 IDR = | 1 SAR | 2024-03-27 |
| 1 IDR = | 0.0002 SAR | 4211.8131 IDR = | 1 SAR | 2024-03-26 |
| 1 IDR = | 0.0002 SAR | 4212.3395 IDR = | 1 SAR | 2024-03-25 |
| 1 IDR = | 0.0002 SAR | 4216.6028 IDR = | 1 SAR | 2024-03-24 |
| 1 IDR = | 0.0002 SAR | 4216.6028 IDR = | 1 SAR | 2024-03-23 |
| 1 IDR = | 0.0002 SAR | 4211.9746 IDR = | 1 SAR | 2024-03-22 |
| 1 IDR = | 0.0002 SAR | 4178.7324 IDR = | 1 SAR | 2024-03-21 |
| 1 IDR = | 0.0002 SAR | 4198.421 IDR = | 1 SAR | 2024-03-20 |
| 1 IDR = | 0.0002 SAR | 4196.9976 IDR = | 1 SAR | 2024-03-19 |
| 1 IDR = | 0.0002 SAR | 4189.6785 IDR = | 1 SAR | 2024-03-18 |
| 1 IDR = | 0.0002 SAR | 4172.0262 IDR = | 1 SAR | 2024-03-17 |
| 1 IDR = | 0.0002 SAR | 4172.0262 IDR = | 1 SAR | 2024-03-16 |
| 1 IDR = | 0.0002 SAR | 4165.6578 IDR = | 1 SAR | 2024-03-15 |
| 1 IDR = | 0.0002 SAR | 4154.6793 IDR = | 1 SAR | 2024-03-14 |
| 1 IDR = | 0.0002 SAR | 4153.2641 IDR = | 1 SAR | 2024-03-13 |
| 1 IDR = | 0.0002 SAR | 4132.7713 IDR = | 1 SAR | 2024-03-12 |
| 1 IDR = | 0.0002 SAR | 4133.1172 IDR = | 1 SAR | 2024-03-11 |
| 1 IDR = | 0.0002 SAR | 4143.6284 IDR = | 1 SAR | 2024-03-10 |
| 1 IDR = | 0.0002 SAR | 4143.6284 IDR = | 1 SAR | 2024-03-09 |
| 1 IDR = | 0.0002 SAR | 4148.9484 IDR = | 1 SAR | 2024-03-08 |
| 1 IDR = | 0.0002 SAR | 4170.3903 IDR = | 1 SAR | 2024-03-07 |
| 1 IDR = | 0.0002 SAR | 4190.6189 IDR = | 1 SAR | 2024-03-06 |
| 1 IDR = | 0.0002 SAR | 4202.3854 IDR = | 1 SAR | 2024-03-05 |
| 1 IDR = | 0.0002 SAR | 4195.7125 IDR = | 1 SAR | 2024-03-04 |
| 1 IDR = | 0.0002 SAR | 4186.9209 IDR = | 1 SAR | 2024-03-03 |
| 1 IDR = | 0.0002 SAR | 4186.9209 IDR = | 1 SAR | 2024-03-02 |
| 1 IDR = | 0.0002 SAR | 4189.4868 IDR = | 1 SAR | 2024-03-01 |
| 1 IDR = | 0.0002 SAR | 4192.665 IDR = | 1 SAR | 2024-02-29 |
| 1 IDR = | 0.0002 SAR | 4189.6976 IDR = | 1 SAR | 2024-02-28 |
| 1 IDR = | 0.0002 SAR | 4172.2329 IDR = | 1 SAR | 2024-02-27 |
| 1 IDR = | 0.0002 SAR | 4171.7237 IDR = | 1 SAR | 2024-02-26 |
| 1 IDR = | 0.0002 SAR | 4157.8435 IDR = | 1 SAR | 2024-02-25 |
| 1 IDR = | 0.0002 SAR | 4157.8435 IDR = | 1 SAR | 2024-02-24 |
| 1 IDR = | 0.0002 SAR | 4163.5516 IDR = | 1 SAR | 2024-02-23 |
| 1 IDR = | 0.0002 SAR | 4155.5013 IDR = | 1 SAR | 2024-02-22 |
| 1 IDR = | 0.0002 SAR | 4168.5197 IDR = | 1 SAR | 2024-02-21 |
| 1 IDR = | 0.0002 SAR | 4175.1611 IDR = | 1 SAR | 2024-02-20 |
| 1 IDR = | 0.0002 SAR | 4172.1928 IDR = | 1 SAR | 2024-02-19 |
| 1 IDR = | 0.0002 SAR | 4173.5802 IDR = | 1 SAR | 2024-02-18 |
| 1 IDR = | 0.0002 SAR | 4174.604 IDR = | 1 SAR | 2024-02-17 |
| 1 IDR = | 0.0002 SAR | 4167.2999 IDR = | 1 SAR | 2024-02-16 |
| 1 IDR = | 0.0002 SAR | 4165.1912 IDR = | 1 SAR | 2024-02-15 |
| 1 IDR = | 0.0002 SAR | 4170.7085 IDR = | 1 SAR | 2024-02-14 |
| 1 IDR = | 0.0002 SAR | 4172.3663 IDR = | 1 SAR | 2024-02-13 |
| 1 IDR = | 0.0002 SAR | 4155.8847 IDR = | 1 SAR | 2024-02-12 |
| 1 IDR = | 0.0002 SAR | 4162.8002 IDR = | 1 SAR | 2024-02-11 |
| 1 IDR = | 0.0002 SAR | 4162.9446 IDR = | 1 SAR | 2024-02-10 |
| 1 IDR = | 0.0002 SAR | 4169.5998 IDR = | 1 SAR | 2024-02-09 |
| 1 IDR = | 0.0002 SAR | 4174.6972 IDR = | 1 SAR | 2024-02-08 |
| 1 IDR = | 0.0002 SAR | 4178.0411 IDR = | 1 SAR | 2024-02-07 |
| 1 IDR = | 0.0002 SAR | 4206.9405 IDR = | 1 SAR | 2024-02-06 |
| 1 IDR = | 0.0002 SAR | 4194.4206 IDR = | 1 SAR | 2024-02-05 |
| 1 IDR = | 0.0002 SAR | 4194.8636 IDR = | 1 SAR | 2024-02-04 |
| 1 IDR = | 0.0002 SAR | 4194.8636 IDR = | 1 SAR | 2024-02-03 |
| 1 IDR = | 0.0002 SAR | 4167.0422 IDR = | 1 SAR | 2024-02-02 |
| 1 IDR = | 0.0002 SAR | 4201.9679 IDR = | 1 SAR | 2024-02-01 |
| 1 IDR = | 0.0002 SAR | 4201.0922 IDR = | 1 SAR | 2024-01-31 |
| 1 IDR = | 0.0002 SAR | 4212.3031 IDR = | 1 SAR | 2024-01-30 |
| 1 IDR = | 0.0002 SAR | 4219.6516 IDR = | 1 SAR | 2024-01-29 |
| 1 IDR = | 0.0002 SAR | 4206.7537 IDR = | 1 SAR | 2024-01-28 |
| 1 IDR = | 0.0002 SAR | 4206.7537 IDR = | 1 SAR | 2024-01-27 |
| 1 IDR = | 0.0002 SAR | 4199.4235 IDR = | 1 SAR | 2024-01-26 |
| 1 IDR = | 0.0002 SAR | 4221.0424 IDR = | 1 SAR | 2024-01-25 |
| 1 IDR = | 0.0002 SAR | 4187.6762 IDR = | 1 SAR | 2024-01-24 |
| 1 IDR = | 0.0002 SAR | 4174.0811 IDR = | 1 SAR | 2024-01-23 |
| 1 IDR = | 0.0002 SAR | 4164.667 IDR = | 1 SAR | 2024-01-22 |
| 1 IDR = | 0.0002 SAR | 4164.5204 IDR = | 1 SAR | 2024-01-21 |
| 1 IDR = | 0.0002 SAR | 4164.5204 IDR = | 1 SAR | 2024-01-20 |
| 1 IDR = | 0.0002 SAR | 4163.0361 IDR = | 1 SAR | 2024-01-19 |
| 1 IDR = | 0.0002 SAR | 4167.1443 IDR = | 1 SAR | 2024-01-18 |
| 1 IDR = | 0.0002 SAR | 4166.2556 IDR = | 1 SAR | 2024-01-17 |
| 1 IDR = | 0.0002 SAR | 4147.8347 IDR = | 1 SAR | 2024-01-16 |
| 1 IDR = | 0.0002 SAR | 4144.4036 IDR = | 1 SAR | 2024-01-15 |
| 1 IDR = | 0.0002 SAR | 4143.2659 IDR = | 1 SAR | 2024-01-14 |
| 1 IDR = | 0.0002 SAR | 4143.2659 IDR = | 1 SAR | 2024-01-13 |
| 1 IDR = | 0.0002 SAR | 4148.0006 IDR = | 1 SAR | 2024-01-12 |
| 1 IDR = | 0.0002 SAR | 4150.6646 IDR = | 1 SAR | 2024-01-11 |
| 1 IDR = | 0.0002 SAR | 4142.4606 IDR = | 1 SAR | 2024-01-10 |
| 1 IDR = | 0.0002 SAR | 4133.5911 IDR = | 1 SAR | 2024-01-09 |
| 1 IDR = | 0.0002 SAR | 4133.6924 IDR = | 1 SAR | 2024-01-08 |
| 1 IDR = | 0.0002 SAR | 4134.1582 IDR = | 1 SAR | 2024-01-07 |
| 1 IDR = | 0.0002 SAR | 4133.7173 IDR = | 1 SAR | 2024-01-06 |
| 1 IDR = | 0.0002 SAR | 4136.3339 IDR = | 1 SAR | 2024-01-05 |
| 1 IDR = | 0.0002 SAR | 4148.1683 IDR = | 1 SAR | 2024-01-04 |
| 1 IDR = | 0.0002 SAR | 4133.2011 IDR = | 1 SAR | 2024-01-03 |
| 1 IDR = | 0.0002 SAR | 4103.9234 IDR = | 1 SAR | 2024-01-02 |
| 1 IDR = | 0.0002 SAR | 4104.1642 IDR = | 1 SAR | 2024-01-01 |
| 1 IDR = | 0.0002 SAR | 4103.6218 IDR = | 1 SAR | 2023-12-31 |
| 1 IDR = | 0.0002 SAR | 4103.6218 IDR = | 1 SAR | 2023-12-30 |
| 1 IDR = | 0.0002 SAR | 4138.3117 IDR = | 1 SAR | 2023-12-29 |
| 1 IDR = | 0.0002 SAR | 4100.8829 IDR = | 1 SAR | 2023-12-28 |
| 1 IDR = | 0.0002 SAR | 4107.7118 IDR = | 1 SAR | 2023-12-27 |
| 1 IDR = | 0.0002 SAR | 4123.4777 IDR = | 1 SAR | 2023-12-26 |
| 1 IDR = | 0.0002 SAR | 4123.4447 IDR = | 1 SAR | 2023-12-25 |
| 1 IDR = | 0.0002 SAR | 4123.3475 IDR = | 1 SAR | 2023-12-24 |
| 1 IDR = | 0.0002 SAR | 4123.3694 IDR = | 1 SAR | 2023-12-23 |
| 1 IDR = | 0.0002 SAR | 4117.3366 IDR = | 1 SAR | 2023-12-22 |
| 1 IDR = | 0.0002 SAR | 4160.4903 IDR = | 1 SAR | 2023-12-21 |
| 1 IDR = | 0.0002 SAR | 4122.0019 IDR = | 1 SAR | 2023-12-20 |
| 1 IDR = | 0.0002 SAR | 4119.1508 IDR = | 1 SAR | 2023-12-19 |
| 1 IDR = | 0.0002 SAR | 4139.6316 IDR = | 1 SAR | 2023-12-18 |
| 1 IDR = | 0.0002 SAR | 4139.5783 IDR = | 1 SAR | 2023-12-17 |
| 1 IDR = | 0.0002 SAR | 4139.7769 IDR = | 1 SAR | 2023-12-16 |
| 1 IDR = | 0.0002 SAR | 4125.1706 IDR = | 1 SAR | 2023-12-15 |
| 1 IDR = | 0.0002 SAR | 4095.6969 IDR = | 1 SAR | 2023-12-14 |
| 1 IDR = | 0.0002 SAR | 4151.5677 IDR = | 1 SAR | 2023-12-13 |
| 1 IDR = | 0.0002 SAR | 4171.657 IDR = | 1 SAR | 2023-12-12 |
| 1 IDR = | 0.0002 SAR | 4135.2281 IDR = | 1 SAR | 2023-12-11 |
| 1 IDR = | 0.0002 SAR | 4152.2685 IDR = | 1 SAR | 2023-12-10 |
| 1 IDR = | 0.0002 SAR | 4152.2685 IDR = | 1 SAR | 2023-12-09 |
| 1 IDR = | 0.0002 SAR | 4134.1065 IDR = | 1 SAR | 2023-12-08 |
| 1 IDR = | 0.0002 SAR | 4135.7742 IDR = | 1 SAR | 2023-12-07 |
| 1 IDR = | 0.0002 SAR | 4128.7747 IDR = | 1 SAR | 2023-12-06 |
| 1 IDR = | 0.0002 SAR | 4127.0023 IDR = | 1 SAR | 2023-12-05 |
| 1 IDR = | 0.0002 SAR | 4127.9023 IDR = | 1 SAR | 2023-12-04 |
| 1 IDR = | 0.0002 SAR | 4114.3634 IDR = | 1 SAR | 2023-12-03 |
| 1 IDR = | 0.0002 SAR | 4108.7385 IDR = | 1 SAR | 2023-12-02 |
| 1 IDR = | 0.0002 SAR | 4146.2842 IDR = | 1 SAR | 2023-12-01 |
| 1 IDR = | 0.0002 SAR | 4120.7612 IDR = | 1 SAR | 2023-11-30 |
| 1 IDR = | 0.0002 SAR | 4093.4433 IDR = | 1 SAR | 2023-11-29 |
| 1 IDR = | 0.0002 SAR | 4134.2036 IDR = | 1 SAR | 2023-11-28 |
| 1 IDR = | 0.0002 SAR | 4141.364 IDR = | 1 SAR | 2023-11-27 |
| 1 IDR = | 0.0002 SAR | 4141.6401 IDR = | 1 SAR | 2023-11-26 |
| 1 IDR = | 0.0002 SAR | 4141.6401 IDR = | 1 SAR | 2023-11-25 |
| 1 IDR = | 0.0002 SAR | 4168.5997 IDR = | 1 SAR | 2023-11-24 |
| 1 IDR = | 0.0002 SAR | 4174.2209 IDR = | 1 SAR | 2023-11-23 |
| 1 IDR = | 0.0002 SAR | 4136.038 IDR = | 1 SAR | 2023-11-22 |
| 1 IDR = | 0.0002 SAR | 4103.5165 IDR = | 1 SAR | 2023-11-21 |
| 1 IDR = | 0.0002 SAR | 4112.5183 IDR = | 1 SAR | 2023-11-20 |
| 1 IDR = | 0.0002 SAR | 4112.5874 IDR = | 1 SAR | 2023-11-19 |
| 1 IDR = | 0.0002 SAR | 4112.5874 IDR = | 1 SAR | 2023-11-18 |
| 1 IDR = | 0.0002 SAR | 4129.1375 IDR = | 1 SAR | 2023-11-17 |
| 1 IDR = | 0.0002 SAR | 4137.3269 IDR = | 1 SAR | 2023-11-16 |
| 1 IDR = | 0.0002 SAR | 4128.7742 IDR = | 1 SAR | 2023-11-15 |
| 1 IDR = | 0.0002 SAR | 4180.0221 IDR = | 1 SAR | 2023-11-14 |
| 1 IDR = | 0.0002 SAR | 4183.9509 IDR = | 1 SAR | 2023-11-13 |
| 1 IDR = | 0.0002 SAR | 4183.8952 IDR = | 1 SAR | 2023-11-12 |
| 1 IDR = | 0.0002 SAR | 4183.9733 IDR = | 1 SAR | 2023-11-11 |
| 1 IDR = | 0.0002 SAR | 4189.4713 IDR = | 1 SAR | 2023-11-10 |
| 1 IDR = | 0.0002 SAR | 4165.6003 IDR = | 1 SAR | 2023-11-09 |
| 1 IDR = | 0.0002 SAR | 4172.276 IDR = | 1 SAR | 2023-11-08 |
| 1 IDR = | 0.0002 SAR | 4152.2833 IDR = | 1 SAR | 2023-11-07 |
| 1 IDR = | 0.0002 SAR | 4155.4045 IDR = | 1 SAR | 2023-11-06 |
| 1 IDR = | 0.0002 SAR | 4155.3647 IDR = | 1 SAR | 2023-11-05 |
| 1 IDR = | 0.0002 SAR | 4155.3647 IDR = | 1 SAR | 2023-11-04 |
| 1 IDR = | 0.0002 SAR | 4225.2883 IDR = | 1 SAR | 2023-11-03 |
| 1 IDR = | 0.0002 SAR | 4239.2602 IDR = | 1 SAR | 2023-11-02 |
| 1 IDR = | 0.0002 SAR | 4223.3773 IDR = | 1 SAR | 2023-11-01 |
| 1 IDR = | 0.0002 SAR | 4224.6425 IDR = | 1 SAR | 2023-10-31 |
| 1 IDR = | 0.0002 SAR | 4249.0803 IDR = | 1 SAR | 2023-10-30 |
| 1 IDR = | 0.0002 SAR | 4243.7021 IDR = | 1 SAR | 2023-10-29 |
| 1 IDR = | 0.0002 SAR | 4241.2473 IDR = | 1 SAR | 2023-10-28 |
| 1 IDR = | 0.0002 SAR | 4244.005 IDR = | 1 SAR | 2023-10-27 |
| 1 IDR = | 0.0002 SAR | 4243.7119 IDR = | 1 SAR | 2023-10-26 |
| 1 IDR = | 0.0002 SAR | 4230.7969 IDR = | 1 SAR | 2023-10-25 |
| 1 IDR = | 0.0002 SAR | 4230.5816 IDR = | 1 SAR | 2023-10-24 |
| 1 IDR = | 0.0002 SAR | 4232.2047 IDR = | 1 SAR | 2023-10-23 |
| 1 IDR = | 0.0002 SAR | 4233.0598 IDR = | 1 SAR | 2023-10-22 |
| 1 IDR = | 0.0002 SAR | 4233.0598 IDR = | 1 SAR | 2023-10-21 |
| 1 IDR = | 0.0002 SAR | 4225.3972 IDR = | 1 SAR | 2023-10-20 |
| 1 IDR = | 0.0002 SAR | 4214.5211 IDR = | 1 SAR | 2023-10-19 |
| 1 IDR = | 0.0002 SAR | 4194.4918 IDR = | 1 SAR | 2023-10-18 |
| 1 IDR = | 0.0002 SAR | 4178.3743 IDR = | 1 SAR | 2023-10-17 |
| 1 IDR = | 0.0002 SAR | 4185.3975 IDR = | 1 SAR | 2023-10-16 |
| 1 IDR = | 0.0002 SAR | 4185.9039 IDR = | 1 SAR | 2023-10-15 |
| 1 IDR = | 0.0002 SAR | 4185.8258 IDR = | 1 SAR | 2023-10-14 |
| 1 IDR = | 0.0002 SAR | 4196.2153 IDR = | 1 SAR | 2023-10-13 |
| 1 IDR = | 0.0002 SAR | 4183.6302 IDR = | 1 SAR | 2023-10-12 |
| 1 IDR = | 0.0002 SAR | 4189.9851 IDR = | 1 SAR | 2023-10-11 |
| 1 IDR = | 0.0002 SAR | 4187.7614 IDR = | 1 SAR | 2023-10-10 |
| 1 IDR = | 0.0002 SAR | 4161.8898 IDR = | 1 SAR | 2023-10-09 |
| 1 IDR = | 0.0002 SAR | 4172.4305 IDR = | 1 SAR | 2023-10-08 |
| 1 IDR = | 0.0002 SAR | 4172.4305 IDR = | 1 SAR | 2023-10-07 |
| 1 IDR = | 0.0002 SAR | 4168.0442 IDR = | 1 SAR | 2023-10-06 |
| 1 IDR = | 0.0002 SAR | 4157.8902 IDR = | 1 SAR | 2023-10-05 |
| 1 IDR = | 0.0002 SAR | 4166.9 IDR = | 1 SAR | 2023-10-04 |
| 1 IDR = | 0.0002 SAR | 4144.036 IDR = | 1 SAR | 2023-10-03 |
| 1 IDR = | 0.0002 SAR | 4120.7839 IDR = | 1 SAR | 2023-10-02 |
| 1 IDR = | 0.0002 SAR | 4130.9628 IDR = | 1 SAR | 2023-10-01 |
| 1 IDR = | 0.0002 SAR | 4130.9628 IDR = | 1 SAR | 2023-09-30 |
| 1 IDR = | 0.0002 SAR | 4125.9159 IDR = | 1 SAR | 2023-09-29 |
| 1 IDR = | 0.0002 SAR | 4152.4041 IDR = | 1 SAR | 2023-09-28 |
| 1 IDR = | 0.0002 SAR | 4132.2876 IDR = | 1 SAR | 2023-09-27 |
| 1 IDR = | 0.0002 SAR | 4108.771 IDR = | 1 SAR | 2023-09-26 |
| 1 IDR = | 0.0002 SAR | 4098.6884 IDR = | 1 SAR | 2023-09-25 |
| 1 IDR = | 0.0002 SAR | 4094.0755 IDR = | 1 SAR | 2023-09-24 |
| 1 IDR = | 0.0002 SAR | 4094.0755 IDR = | 1 SAR | 2023-09-23 |
| 1 IDR = | 0.0002 SAR | 4107.5294 IDR = | 1 SAR | 2023-09-22 |
| 1 IDR = | 0.0002 SAR | 4096.8224 IDR = | 1 SAR | 2023-09-21 |
| 1 IDR = | 0.0002 SAR | 4103.2053 IDR = | 1 SAR | 2023-09-20 |
| 1 IDR = | 0.0002 SAR | 4099.1408 IDR = | 1 SAR | 2023-09-19 |
| 1 IDR = | 0.0002 SAR | 4093.151 IDR = | 1 SAR | 2023-09-18 |
| 1 IDR = | 0.0002 SAR | 4096.7305 IDR = | 1 SAR | 2023-09-17 |
| 1 IDR = | 0.0002 SAR | 4096.7305 IDR = | 1 SAR | 2023-09-16 |
| 1 IDR = | 0.0002 SAR | 4106.1598 IDR = | 1 SAR | 2023-09-15 |
| 1 IDR = | 0.0002 SAR | 4094.9989 IDR = | 1 SAR | 2023-09-14 |
| 1 IDR = | 0.0002 SAR | 4094.5277 IDR = | 1 SAR | 2023-09-13 |
| 1 IDR = | 0.0002 SAR | 4092.8516 IDR = | 1 SAR | 2023-09-12 |
| 1 IDR = | 0.0002 SAR | 4085.795 IDR = | 1 SAR | 2023-09-11 |
| 1 IDR = | 0.0002 SAR | 4100.8899 IDR = | 1 SAR | 2023-09-10 |
| 1 IDR = | 0.0002 SAR | 4100.8899 IDR = | 1 SAR | 2023-09-09 |
| 1 IDR = | 0.0002 SAR | 4092.4057 IDR = | 1 SAR | 2023-09-08 |
| 1 IDR = | 0.0002 SAR | 4090.7249 IDR = | 1 SAR | 2023-09-07 |
| 1 IDR = | 0.0002 SAR | 4084.2878 IDR = | 1 SAR | 2023-09-06 |
| 1 IDR = | 0.0002 SAR | 4060.6864 IDR = | 1 SAR | 2023-09-05 |
| 1 IDR = | 0.0002 SAR | 4044.7792 IDR = | 1 SAR | 2023-09-04 |
| 1 IDR = | 0.0002 SAR | 4059.4579 IDR = | 1 SAR | 2023-09-03 |
| 1 IDR = | 0.0002 SAR | 4059.025 IDR = | 1 SAR | 2023-09-02 |
| 1 IDR = | 0.0002 SAR | 4061.1803 IDR = | 1 SAR | 2023-09-01 |
| 1 IDR = | 0.0002 SAR | 4058.2581 IDR = | 1 SAR | 2023-08-31 |
| 1 IDR = | 0.0002 SAR | 4052.5799 IDR = | 1 SAR | 2023-08-30 |
| 1 IDR = | 0.0002 SAR | 4066.2586 IDR = | 1 SAR | 2023-08-29 |
| 1 IDR = | 0.0002 SAR | 4077.0359 IDR = | 1 SAR | 2023-08-28 |
| 1 IDR = | 0.0002 SAR | 4077.9442 IDR = | 1 SAR | 2023-08-27 |
| 1 IDR = | 0.0002 SAR | 4077.9442 IDR = | 1 SAR | 2023-08-26 |
| 1 IDR = | 0.0002 SAR | 4063.9961 IDR = | 1 SAR | 2023-08-25 |
| 1 IDR = | 0.0002 SAR | 4078.8635 IDR = | 1 SAR | 2023-08-24 |
| 1 IDR = | 0.0002 SAR | 4085.2343 IDR = | 1 SAR | 2023-08-23 |
| 1 IDR = | 0.0002 SAR | 4085.715 IDR = | 1 SAR | 2023-08-22 |
| 1 IDR = | 0.0002 SAR | 4075.7826 IDR = | 1 SAR | 2023-08-21 |
| 1 IDR = | 0.0002 SAR | 4085.2732 IDR = | 1 SAR | 2023-08-20 |
| 1 IDR = | 0.0002 SAR | 4085.4584 IDR = | 1 SAR | 2023-08-19 |
| 1 IDR = | 0.0002 SAR | 4098.4962 IDR = | 1 SAR | 2023-08-18 |
| 1 IDR = | 0.0002 SAR | 4097.764 IDR = | 1 SAR | 2023-08-17 |
| 1 IDR = | 0.0002 SAR | 4083.9723 IDR = | 1 SAR | 2023-08-16 |
| 1 IDR = | 0.0002 SAR | 4086.8659 IDR = | 1 SAR | 2023-08-15 |
| 1 IDR = | 0.0002 SAR | 4084.2653 IDR = | 1 SAR | 2023-08-14 |
| 1 IDR = | 0.0002 SAR | 4084.132 IDR = | 1 SAR | 2023-08-13 |
| 1 IDR = | 0.0002 SAR | 4084.1103 IDR = | 1 SAR | 2023-08-12 |
| 1 IDR = | 0.0002 SAR | 4068.2488 IDR = | 1 SAR | 2023-08-11 |
| 1 IDR = | 0.0002 SAR | 4055.0337 IDR = | 1 SAR | 2023-08-10 |
| 1 IDR = | 0.0002 SAR | 4054.6801 IDR = | 1 SAR | 2023-08-09 |
| 1 IDR = | 0.0002 SAR | 4058.3983 IDR = | 1 SAR | 2023-08-08 |
| 1 IDR = | 0.0002 SAR | 4043.5542 IDR = | 1 SAR | 2023-08-07 |
| 1 IDR = | 0.0002 SAR | 4039.6207 IDR = | 1 SAR | 2023-08-06 |
| 1 IDR = | 0.0002 SAR | 4039.1577 IDR = | 1 SAR | 2023-08-05 |
| 1 IDR = | 0.0002 SAR | 4043.1504 IDR = | 1 SAR | 2023-08-04 |
| 1 IDR = | 0.0002 SAR | 4058.3689 IDR = | 1 SAR | 2023-08-03 |
| 1 IDR = | 0.0002 SAR | 4032.3763 IDR = | 1 SAR | 2023-08-02 |
| 1 IDR = | 0.0002 SAR | 4025.6632 IDR = | 1 SAR | 2023-08-01 |
| 1 IDR = | 0.0002 SAR | 4024.0456 IDR = | 1 SAR | 2023-07-31 |
| 1 IDR = | 0.0002 SAR | 4027.3564 IDR = | 1 SAR | 2023-07-30 |
| 1 IDR = | 0.0002 SAR | 4027.3564 IDR = | 1 SAR | 2023-07-29 |
| 1 IDR = | 0.0002 SAR | 4022.9257 IDR = | 1 SAR | 2023-07-28 |
| 1 IDR = | 0.0002 SAR | 4002.7622 IDR = | 1 SAR | 2023-07-27 |
| 1 IDR = | 0.0002 SAR | 4007.1243 IDR = | 1 SAR | 2023-07-26 |
| 1 IDR = | 0.0002 SAR | 4006.2069 IDR = | 1 SAR | 2023-07-25 |
| 1 IDR = | 0.0002 SAR | 4006.6667 IDR = | 1 SAR | 2023-07-24 |
| 1 IDR = | 0.0002 SAR | 4012.9699 IDR = | 1 SAR | 2023-07-23 |
| 1 IDR = | 0.0002 SAR | 4010.8194 IDR = | 1 SAR | 2023-07-22 |
| 1 IDR = | 0.0002 SAR | 4013.4885 IDR = | 1 SAR | 2023-07-21 |
| 1 IDR = | 0.0002 SAR | 4001.4298 IDR = | 1 SAR | 2023-07-20 |
| 1 IDR = | 0.0003 SAR | 3995.4636 IDR = | 1 SAR | 2023-07-19 |
| 1 IDR = | 0.0003 SAR | 3995.8082 IDR = | 1 SAR | 2023-07-18 |
| 1 IDR = | 0.0003 SAR | 3986.8863 IDR = | 1 SAR | 2023-07-17 |
| 1 IDR = | 0.0003 SAR | 3997.9641 IDR = | 1 SAR | 2023-07-16 |
| 1 IDR = | 0.0003 SAR | 3999.3816 IDR = | 1 SAR | 2023-07-15 |
| 1 IDR = | 0.0003 SAR | 3988.465 IDR = | 1 SAR | 2023-07-14 |
| 1 IDR = | 0.0003 SAR | 3981.0318 IDR = | 1 SAR | 2023-07-13 |
| 1 IDR = | 0.0002 SAR | 4036.6933 IDR = | 1 SAR | 2023-07-12 |
| 1 IDR = | 0.0002 SAR | 4048.2099 IDR = | 1 SAR | 2023-07-11 |
| 1 IDR = | 0.0002 SAR | 4034.3862 IDR = | 1 SAR | 2023-07-10 |
| 1 IDR = | 0.0002 SAR | 4042.0637 IDR = | 1 SAR | 2023-07-09 |
| 1 IDR = | 0.0002 SAR | 4042.0637 IDR = | 1 SAR | 2023-07-08 |
| 1 IDR = | 0.0002 SAR | 4048.5856 IDR = | 1 SAR | 2023-07-07 |
| 1 IDR = | 0.0002 SAR | 4020.4528 IDR = | 1 SAR | 2023-07-06 |
| 1 IDR = | 0.0002 SAR | 4005.0129 IDR = | 1 SAR | 2023-07-05 |
| 1 IDR = | 0.0002 SAR | 4010.0414 IDR = | 1 SAR | 2023-07-04 |
| 1 IDR = | 0.0003 SAR | 3996.9609 IDR = | 1 SAR | 2023-07-03 |
| 1 IDR = | 0.0002 SAR | 4009.8805 IDR = | 1 SAR | 2023-07-02 |
| 1 IDR = | 0.0002 SAR | 4009.8805 IDR = | 1 SAR | 2023-07-01 |
| 1 IDR = | 0.0002 SAR | 4017.3834 IDR = | 1 SAR | 2023-06-30 |
| 1 IDR = | 0.0003 SAR | 3996.4805 IDR = | 1 SAR | 2023-06-29 |
| 1 IDR = | 0.0003 SAR | 3996.1393 IDR = | 1 SAR | 2023-06-28 |
| 1 IDR = | 0.0002 SAR | 4011.6141 IDR = | 1 SAR | 2023-06-27 |
| 1 IDR = | 0.0003 SAR | 3997.3021 IDR = | 1 SAR | 2023-06-26 |
| 1 IDR = | 0.0002 SAR | 4011.7912 IDR = | 1 SAR | 2023-06-25 |
| 1 IDR = | 0.0003 SAR | 3983.4934 IDR = | 1 SAR | 2023-06-23 |
| 1 IDR = | 0.0003 SAR | 3985.5304 IDR = | 1 SAR | 2023-06-22 |
| 1 IDR = | 0.0002 SAR | 4003.114 IDR = | 1 SAR | 2023-06-21 |
| 1 IDR = | 0.0002 SAR | 4002.9752 IDR = | 1 SAR | 2023-06-20 |
| 1 IDR = | 0.0003 SAR | 3981.7641 IDR = | 1 SAR | 2023-06-19 |
| 1 IDR = | 0.0003 SAR | 3990.4037 IDR = | 1 SAR | 2023-06-18 |
| 1 IDR = | 0.0003 SAR | 3990.4037 IDR = | 1 SAR | 2023-06-17 |
| 1 IDR = | 0.0003 SAR | 3976.3138 IDR = | 1 SAR | 2023-06-16 |
| 1 IDR = | 0.0003 SAR | 3977.047 IDR = | 1 SAR | 2023-06-15 |
| 1 IDR = | 0.0003 SAR | 3965.1853 IDR = | 1 SAR | 2023-06-14 |
| 1 IDR = | 0.0003 SAR | 3966.4173 IDR = | 1 SAR | 2023-06-13 |
| 1 IDR = | 0.0003 SAR | 3956.8058 IDR = | 1 SAR | 2023-06-12 |
| 1 IDR = | 0.0003 SAR | 3969.6167 IDR = | 1 SAR | 2023-06-11 |
| 1 IDR = | 0.0003 SAR | 3969.6167 IDR = | 1 SAR | 2023-06-10 |
| 1 IDR = | 0.0003 SAR | 3957.5501 IDR = | 1 SAR | 2023-06-09 |
| 1 IDR = | 0.0003 SAR | 3972.4928 IDR = | 1 SAR | 2023-06-08 |
| 1 IDR = | 0.0003 SAR | 3965.6524 IDR = | 1 SAR | 2023-06-07 |
| 1 IDR = | 0.0003 SAR | 3961.0165 IDR = | 1 SAR | 2023-06-06 |
| 1 IDR = | 0.0003 SAR | 3996.1611 IDR = | 1 SAR | 2023-06-05 |
| 1 IDR = | 0.0003 SAR | 3973.0454 IDR = | 1 SAR | 2023-06-04 |
| 1 IDR = | 0.0003 SAR | 3973.2043 IDR = | 1 SAR | 2023-06-03 |
| 1 IDR = | 0.0003 SAR | 3976.8015 IDR = | 1 SAR | 2023-06-02 |
| 1 IDR = | 0.0003 SAR | 3996.9392 IDR = | 1 SAR | 2023-06-01 |
| 1 IDR = | 0.0003 SAR | 3996.4694 IDR = | 1 SAR | 2023-05-31 |
| 1 IDR = | 0.0003 SAR | 3991.6532 IDR = | 1 SAR | 2023-05-30 |
| 1 IDR = | 0.0003 SAR | 3987.4683 IDR = | 1 SAR | 2023-05-29 |
| 1 IDR = | 0.0002 SAR | 4001.7011 IDR = | 1 SAR | 2023-05-28 |
| 1 IDR = | 0.0002 SAR | 4001.7011 IDR = | 1 SAR | 2023-05-27 |
| 1 IDR = | 0.0003 SAR | 3993.7069 IDR = | 1 SAR | 2023-05-26 |
| 1 IDR = | 0.0003 SAR | 3986.796 IDR = | 1 SAR | 2023-05-25 |
| 1 IDR = | 0.0003 SAR | 3973.3457 IDR = | 1 SAR | 2023-05-24 |
| 1 IDR = | 0.0003 SAR | 3970.6263 IDR = | 1 SAR | 2023-05-23 |
| 1 IDR = | 0.0003 SAR | 3979.5755 IDR = | 1 SAR | 2023-05-22 |
| 1 IDR = | 0.0003 SAR | 3982.8802 IDR = | 1 SAR | 2023-05-21 |
| 1 IDR = | 0.0003 SAR | 3982.6041 IDR = | 1 SAR | 2023-05-20 |
| 1 IDR = | 0.0003 SAR | 3979.6577 IDR = | 1 SAR | 2023-05-19 |
| 1 IDR = | 0.0003 SAR | 3966.0918 IDR = | 1 SAR | 2023-05-18 |
| 1 IDR = | 0.0003 SAR | 3971.2047 IDR = | 1 SAR | 2023-05-17 |
| 1 IDR = | 0.0003 SAR | 3944.3403 IDR = | 1 SAR | 2023-05-16 |
| 1 IDR = | 0.0003 SAR | 3932.9138 IDR = | 1 SAR | 2023-05-15 |
| 1 IDR = | 0.0003 SAR | 3958.2167 IDR = | 1 SAR | 2023-05-14 |
| 1 IDR = | 0.0003 SAR | 3958.3856 IDR = | 1 SAR | 2023-05-13 |
| 1 IDR = | 0.0003 SAR | 3940.004 IDR = | 1 SAR | 2023-05-12 |
| 1 IDR = | 0.0003 SAR | 3919.2158 IDR = | 1 SAR | 2023-05-11 |
| 1 IDR = | 0.0003 SAR | 3939.8674 IDR = | 1 SAR | 2023-05-10 |
| 1 IDR = | 0.0003 SAR | 3932.7476 IDR = | 1 SAR | 2023-05-09 |
| 1 IDR = | 0.0003 SAR | 3912.603 IDR = | 1 SAR | 2023-05-08 |
| 1 IDR = | 0.0003 SAR | 3912.1533 IDR = | 1 SAR | 2023-05-07 |
| 1 IDR = | 0.0003 SAR | 3912.1533 IDR = | 1 SAR | 2023-05-06 |
| 1 IDR = | 0.0003 SAR | 3921.1974 IDR = | 1 SAR | 2023-05-05 |
| 1 IDR = | 0.0003 SAR | 3916.2907 IDR = | 1 SAR | 2023-05-04 |
| 1 IDR = | 0.0003 SAR | 3933.2284 IDR = | 1 SAR | 2023-05-03 |
| 1 IDR = | 0.0003 SAR | 3913.2405 IDR = | 1 SAR | 2023-05-02 |
| 1 IDR = | 0.0003 SAR | 3911.0613 IDR = | 1 SAR | 2023-05-01 |
| 1 IDR = | 0.0003 SAR | 3912.1613 IDR = | 1 SAR | 2023-04-30 |
| 1 IDR = | 0.0003 SAR | 3912.1613 IDR = | 1 SAR | 2023-04-29 |
| 1 IDR = | 0.0003 SAR | 3917.0052 IDR = | 1 SAR | 2023-04-28 |
| 1 IDR = | 0.0003 SAR | 3957.5719 IDR = | 1 SAR | 2023-04-27 |
| 1 IDR = | 0.0003 SAR | 3983.3107 IDR = | 1 SAR | 2023-04-26 |