Last Year History for IDR/RUB
IDR |
RUB |
IDR |
RUB |
Date |
1 IDR = |
0.0058 RUB |
171.6719 IDR = |
1 RUB |
2024-03-28 |
1 IDR = |
0.0058 RUB |
171.8181 IDR = |
1 RUB |
2024-03-27 |
1 IDR = |
0.0059 RUB |
170.8026 IDR = |
1 RUB |
2024-03-26 |
1 IDR = |
0.0058 RUB |
171.4658 IDR = |
1 RUB |
2024-03-25 |
1 IDR = |
0.0058 RUB |
171.6416 IDR = |
1 RUB |
2024-03-24 |
1 IDR = |
0.0058 RUB |
171.6416 IDR = |
1 RUB |
2024-03-23 |
1 IDR = |
0.0058 RUB |
170.9579 IDR = |
1 RUB |
2024-03-22 |
1 IDR = |
0.0059 RUB |
169.5938 IDR = |
1 RUB |
2024-03-21 |
1 IDR = |
0.0059 RUB |
170.6864 IDR = |
1 RUB |
2024-03-20 |
1 IDR = |
0.0058 RUB |
172.1152 IDR = |
1 RUB |
2024-03-19 |
1 IDR = |
0.0059 RUB |
169.7985 IDR = |
1 RUB |
2024-03-18 |
1 IDR = |
0.0059 RUB |
169.0885 IDR = |
1 RUB |
2024-03-17 |
1 IDR = |
0.0059 RUB |
169.0885 IDR = |
1 RUB |
2024-03-16 |
1 IDR = |
0.0059 RUB |
170.4654 IDR = |
1 RUB |
2024-03-15 |
1 IDR = |
0.0059 RUB |
170.5467 IDR = |
1 RUB |
2024-03-14 |
1 IDR = |
0.0059 RUB |
169.8032 IDR = |
1 RUB |
2024-03-13 |
1 IDR = |
0.0059 RUB |
170.9125 IDR = |
1 RUB |
2024-03-12 |
1 IDR = |
0.0059 RUB |
170.4451 IDR = |
1 RUB |
2024-03-11 |
1 IDR = |
0.0059 RUB |
170.8767 IDR = |
1 RUB |
2024-03-10 |
1 IDR = |
0.0059 RUB |
170.8767 IDR = |
1 RUB |
2024-03-09 |
1 IDR = |
0.0058 RUB |
171.6711 IDR = |
1 RUB |
2024-03-08 |
1 IDR = |
0.0058 RUB |
172.2436 IDR = |
1 RUB |
2024-03-07 |
1 IDR = |
0.0058 RUB |
171.5174 IDR = |
1 RUB |
2024-03-06 |
1 IDR = |
0.0058 RUB |
171.9921 IDR = |
1 RUB |
2024-03-05 |
1 IDR = |
0.0058 RUB |
171.7204 IDR = |
1 RUB |
2024-03-04 |
1 IDR = |
0.0058 RUB |
171.3537 IDR = |
1 RUB |
2024-03-03 |
1 IDR = |
0.0058 RUB |
171.3537 IDR = |
1 RUB |
2024-03-02 |
1 IDR = |
0.0058 RUB |
171.711 IDR = |
1 RUB |
2024-03-01 |
1 IDR = |
0.0059 RUB |
170.8146 IDR = |
1 RUB |
2024-02-29 |
1 IDR = |
0.0059 RUB |
170.7005 IDR = |
1 RUB |
2024-02-28 |
1 IDR = |
0.0059 RUB |
170.2704 IDR = |
1 RUB |
2024-02-27 |
1 IDR = |
0.0059 RUB |
168.1403 IDR = |
1 RUB |
2024-02-26 |
1 IDR = |
0.006 RUB |
167.5805 IDR = |
1 RUB |
2024-02-25 |
1 IDR = |
0.006 RUB |
167.5805 IDR = |
1 RUB |
2024-02-24 |
1 IDR = |
0.006 RUB |
167.8137 IDR = |
1 RUB |
2024-02-23 |
1 IDR = |
0.0059 RUB |
169.393 IDR = |
1 RUB |
2024-02-22 |
1 IDR = |
0.0059 RUB |
169.298 IDR = |
1 RUB |
2024-02-21 |
1 IDR = |
0.0059 RUB |
169.2946 IDR = |
1 RUB |
2024-02-20 |
1 IDR = |
0.0059 RUB |
169.167 IDR = |
1 RUB |
2024-02-19 |
1 IDR = |
0.0059 RUB |
169.2589 IDR = |
1 RUB |
2024-02-18 |
1 IDR = |
0.0059 RUB |
169.2589 IDR = |
1 RUB |
2024-02-17 |
1 IDR = |
0.0059 RUB |
169.3648 IDR = |
1 RUB |
2024-02-16 |
1 IDR = |
0.0059 RUB |
170.4392 IDR = |
1 RUB |
2024-02-15 |
1 IDR = |
0.0059 RUB |
170.9294 IDR = |
1 RUB |
2024-02-14 |
1 IDR = |
0.0058 RUB |
171.2824 IDR = |
1 RUB |
2024-02-13 |
1 IDR = |
0.0059 RUB |
170.5411 IDR = |
1 RUB |
2024-02-12 |
1 IDR = |
0.0059 RUB |
170.8322 IDR = |
1 RUB |
2024-02-11 |
1 IDR = |
0.0059 RUB |
170.8322 IDR = |
1 RUB |
2024-02-10 |
1 IDR = |
0.0058 RUB |
171.4963 IDR = |
1 RUB |
2024-02-09 |
1 IDR = |
0.0058 RUB |
172.9392 IDR = |
1 RUB |
2024-02-08 |
1 IDR = |
0.0058 RUB |
173.083 IDR = |
1 RUB |
2024-02-07 |
1 IDR = |
0.0058 RUB |
173.3608 IDR = |
1 RUB |
2024-02-06 |
1 IDR = |
0.0058 RUB |
172.8476 IDR = |
1 RUB |
2024-02-05 |
1 IDR = |
0.0058 RUB |
172.8608 IDR = |
1 RUB |
2024-02-04 |
1 IDR = |
0.0058 RUB |
172.8608 IDR = |
1 RUB |
2024-02-03 |
1 IDR = |
0.0058 RUB |
172.8294 IDR = |
1 RUB |
2024-02-02 |
1 IDR = |
0.0057 RUB |
175.0769 IDR = |
1 RUB |
2024-02-01 |
1 IDR = |
0.0057 RUB |
175.5397 IDR = |
1 RUB |
2024-01-31 |
1 IDR = |
0.0057 RUB |
176.9233 IDR = |
1 RUB |
2024-01-30 |
1 IDR = |
0.0056 RUB |
177.8 IDR = |
1 RUB |
2024-01-29 |
1 IDR = |
0.0056 RUB |
177.2488 IDR = |
1 RUB |
2024-01-28 |
1 IDR = |
0.0056 RUB |
177.2488 IDR = |
1 RUB |
2024-01-27 |
1 IDR = |
0.0056 RUB |
178.0586 IDR = |
1 RUB |
2024-01-26 |
1 IDR = |
0.0056 RUB |
178.5388 IDR = |
1 RUB |
2024-01-25 |
1 IDR = |
0.0057 RUB |
176.7198 IDR = |
1 RUB |
2024-01-24 |
1 IDR = |
0.0056 RUB |
177.8997 IDR = |
1 RUB |
2024-01-23 |
1 IDR = |
0.0057 RUB |
174.6619 IDR = |
1 RUB |
2024-01-22 |
1 IDR = |
0.0057 RUB |
174.6576 IDR = |
1 RUB |
2024-01-21 |
1 IDR = |
0.0057 RUB |
174.6576 IDR = |
1 RUB |
2024-01-20 |
1 IDR = |
0.0057 RUB |
174.5926 IDR = |
1 RUB |
2024-01-19 |
1 IDR = |
0.0057 RUB |
176.3412 IDR = |
1 RUB |
2024-01-18 |
1 IDR = |
0.0056 RUB |
177.6432 IDR = |
1 RUB |
2024-01-17 |
1 IDR = |
0.0057 RUB |
176.848 IDR = |
1 RUB |
2024-01-16 |
1 IDR = |
0.0057 RUB |
176.7165 IDR = |
1 RUB |
2024-01-15 |
1 IDR = |
0.0057 RUB |
176.6499 IDR = |
1 RUB |
2024-01-14 |
1 IDR = |
0.0057 RUB |
176.6499 IDR = |
1 RUB |
2024-01-13 |
1 IDR = |
0.0058 RUB |
173.0229 IDR = |
1 RUB |
2024-01-12 |
1 IDR = |
0.0058 RUB |
173.114 IDR = |
1 RUB |
2024-01-11 |
1 IDR = |
0.0059 RUB |
170.9013 IDR = |
1 RUB |
2024-01-10 |
1 IDR = |
0.0059 RUB |
170.5509 IDR = |
1 RUB |
2024-01-09 |
1 IDR = |
0.0059 RUB |
170.4934 IDR = |
1 RUB |
2024-01-08 |
1 IDR = |
0.0059 RUB |
170.4963 IDR = |
1 RUB |
2024-01-07 |
1 IDR = |
0.0059 RUB |
170.4963 IDR = |
1 RUB |
2024-01-06 |
1 IDR = |
0.0059 RUB |
170.4458 IDR = |
1 RUB |
2024-01-05 |
1 IDR = |
0.0059 RUB |
169.8409 IDR = |
1 RUB |
2024-01-04 |
1 IDR = |
0.0059 RUB |
169.9142 IDR = |
1 RUB |
2024-01-03 |
1 IDR = |
0.0059 RUB |
170.0241 IDR = |
1 RUB |
2024-01-02 |
1 IDR = |
0.0058 RUB |
172.4368 IDR = |
1 RUB |
2024-01-01 |
1 IDR = |
0.0058 RUB |
172.4373 IDR = |
1 RUB |
2023-12-31 |
1 IDR = |
0.0058 RUB |
172.4373 IDR = |
1 RUB |
2023-12-30 |
1 IDR = |
0.0058 RUB |
172.2221 IDR = |
1 RUB |
2023-12-29 |
1 IDR = |
0.0059 RUB |
169.4384 IDR = |
1 RUB |
2023-12-28 |
1 IDR = |
0.006 RUB |
168.029 IDR = |
1 RUB |
2023-12-27 |
1 IDR = |
0.0059 RUB |
168.5036 IDR = |
1 RUB |
2023-12-26 |
1 IDR = |
0.006 RUB |
168.0288 IDR = |
1 RUB |
2023-12-25 |
1 IDR = |
0.006 RUB |
167.8893 IDR = |
1 RUB |
2023-12-24 |
1 IDR = |
0.006 RUB |
167.8893 IDR = |
1 RUB |
2023-12-23 |
1 IDR = |
0.006 RUB |
167.956 IDR = |
1 RUB |
2023-12-22 |
1 IDR = |
0.0059 RUB |
169.7904 IDR = |
1 RUB |
2023-12-21 |
1 IDR = |
0.0058 RUB |
171.2435 IDR = |
1 RUB |
2023-12-20 |
1 IDR = |
0.0058 RUB |
171.8902 IDR = |
1 RUB |
2023-12-19 |
1 IDR = |
0.0058 RUB |
171.3074 IDR = |
1 RUB |
2023-12-18 |
1 IDR = |
0.0058 RUB |
171.3043 IDR = |
1 RUB |
2023-12-17 |
1 IDR = |
0.0058 RUB |
171.3043 IDR = |
1 RUB |
2023-12-16 |
1 IDR = |
0.0058 RUB |
172.4714 IDR = |
1 RUB |
2023-12-15 |
1 IDR = |
0.0058 RUB |
171.7803 IDR = |
1 RUB |
2023-12-14 |
1 IDR = |
0.0058 RUB |
173.2788 IDR = |
1 RUB |
2023-12-13 |
1 IDR = |
0.0058 RUB |
172.7161 IDR = |
1 RUB |
2023-12-12 |
1 IDR = |
0.0059 RUB |
169.0509 IDR = |
1 RUB |
2023-12-11 |
1 IDR = |
0.0059 RUB |
168.987 IDR = |
1 RUB |
2023-12-10 |
1 IDR = |
0.0059 RUB |
168.987 IDR = |
1 RUB |
2023-12-09 |
1 IDR = |
0.006 RUB |
167.9456 IDR = |
1 RUB |
2023-12-08 |
1 IDR = |
0.006 RUB |
167.6634 IDR = |
1 RUB |
2023-12-07 |
1 IDR = |
0.006 RUB |
166.5832 IDR = |
1 RUB |
2023-12-06 |
1 IDR = |
0.0059 RUB |
169.2158 IDR = |
1 RUB |
2023-12-05 |
1 IDR = |
0.0058 RUB |
171.2753 IDR = |
1 RUB |
2023-12-04 |
1 IDR = |
0.0059 RUB |
169.1839 IDR = |
1 RUB |
2023-12-03 |
1 IDR = |
0.0059 RUB |
168.9526 IDR = |
1 RUB |
2023-12-02 |
1 IDR = |
0.0058 RUB |
173.0253 IDR = |
1 RUB |
2023-12-01 |
1 IDR = |
0.0057 RUB |
174.305 IDR = |
1 RUB |
2023-11-30 |
1 IDR = |
0.0058 RUB |
172.5019 IDR = |
1 RUB |
2023-11-29 |
1 IDR = |
0.0057 RUB |
174.9901 IDR = |
1 RUB |
2023-11-28 |
1 IDR = |
0.0057 RUB |
175.0695 IDR = |
1 RUB |
2023-11-27 |
1 IDR = |
0.0057 RUB |
173.9755 IDR = |
1 RUB |
2023-11-26 |
1 IDR = |
0.0057 RUB |
173.9755 IDR = |
1 RUB |
2023-11-25 |
1 IDR = |
0.0057 RUB |
175.7471 IDR = |
1 RUB |
2023-11-24 |
1 IDR = |
0.0056 RUB |
177.5208 IDR = |
1 RUB |
2023-11-23 |
1 IDR = |
0.0057 RUB |
176.3335 IDR = |
1 RUB |
2023-11-22 |
1 IDR = |
0.0057 RUB |
175.1065 IDR = |
1 RUB |
2023-11-21 |
1 IDR = |
0.0058 RUB |
172.3161 IDR = |
1 RUB |
2023-11-20 |
1 IDR = |
0.0058 RUB |
172.6271 IDR = |
1 RUB |
2023-11-19 |
1 IDR = |
0.0058 RUB |
172.6271 IDR = |
1 RUB |
2023-11-18 |
1 IDR = |
0.0058 RUB |
173.8822 IDR = |
1 RUB |
2023-11-17 |
1 IDR = |
0.0057 RUB |
174.5071 IDR = |
1 RUB |
2023-11-16 |
1 IDR = |
0.0058 RUB |
171.2864 IDR = |
1 RUB |
2023-11-15 |
1 IDR = |
0.0058 RUB |
172.0761 IDR = |
1 RUB |
2023-11-14 |
1 IDR = |
0.0059 RUB |
170.1846 IDR = |
1 RUB |
2023-11-13 |
1 IDR = |
0.0059 RUB |
170.2531 IDR = |
1 RUB |
2023-11-12 |
1 IDR = |
0.0059 RUB |
170.2531 IDR = |
1 RUB |
2023-11-11 |
1 IDR = |
0.0059 RUB |
170.69 IDR = |
1 RUB |
2023-11-10 |
1 IDR = |
0.0059 RUB |
170.1147 IDR = |
1 RUB |
2023-11-09 |
1 IDR = |
0.0059 RUB |
169.9707 IDR = |
1 RUB |
2023-11-08 |
1 IDR = |
0.0059 RUB |
168.8382 IDR = |
1 RUB |
2023-11-07 |
1 IDR = |
0.0059 RUB |
168.5525 IDR = |
1 RUB |
2023-11-06 |
1 IDR = |
0.0059 RUB |
169.9436 IDR = |
1 RUB |
2023-11-05 |
1 IDR = |
0.0059 RUB |
169.9436 IDR = |
1 RUB |
2023-11-04 |
1 IDR = |
0.0059 RUB |
170.2532 IDR = |
1 RUB |
2023-11-03 |
1 IDR = |
0.0059 RUB |
170.8037 IDR = |
1 RUB |
2023-11-02 |
1 IDR = |
0.0059 RUB |
170.1369 IDR = |
1 RUB |
2023-11-01 |
1 IDR = |
0.0058 RUB |
172.4975 IDR = |
1 RUB |
2023-10-31 |
1 IDR = |
0.0059 RUB |
170.7049 IDR = |
1 RUB |
2023-10-30 |
1 IDR = |
0.0059 RUB |
168.8968 IDR = |
1 RUB |
2023-10-29 |
1 IDR = |
0.0059 RUB |
168.8968 IDR = |
1 RUB |
2023-10-28 |
1 IDR = |
0.0059 RUB |
169.0969 IDR = |
1 RUB |
2023-10-27 |
1 IDR = |
0.0059 RUB |
169.7915 IDR = |
1 RUB |
2023-10-26 |
1 IDR = |
0.0059 RUB |
169.6865 IDR = |
1 RUB |
2023-10-25 |
1 IDR = |
0.006 RUB |
167.9282 IDR = |
1 RUB |
2023-10-24 |
1 IDR = |
0.0059 RUB |
168.2966 IDR = |
1 RUB |
2023-10-23 |
1 IDR = |
0.006 RUB |
166.3566 IDR = |
1 RUB |
2023-10-22 |
1 IDR = |
0.006 RUB |
166.3566 IDR = |
1 RUB |
2023-10-21 |
1 IDR = |
0.0061 RUB |
164.4256 IDR = |
1 RUB |
2023-10-20 |
1 IDR = |
0.0062 RUB |
162.3299 IDR = |
1 RUB |
2023-10-19 |
1 IDR = |
0.0062 RUB |
161.7352 IDR = |
1 RUB |
2023-10-18 |
1 IDR = |
0.0062 RUB |
161.0014 IDR = |
1 RUB |
2023-10-17 |
1 IDR = |
0.0062 RUB |
161.2271 IDR = |
1 RUB |
2023-10-16 |
1 IDR = |
0.0062 RUB |
160.7206 IDR = |
1 RUB |
2023-10-15 |
1 IDR = |
0.0062 RUB |
160.7206 IDR = |
1 RUB |
2023-10-14 |
1 IDR = |
0.0062 RUB |
162.0666 IDR = |
1 RUB |
2023-10-13 |
1 IDR = |
0.0062 RUB |
162.0144 IDR = |
1 RUB |
2023-10-12 |
1 IDR = |
0.0063 RUB |
157.5636 IDR = |
1 RUB |
2023-10-11 |
1 IDR = |
0.0063 RUB |
157.9876 IDR = |
1 RUB |
2023-10-10 |
1 IDR = |
0.0065 RUB |
154.746 IDR = |
1 RUB |
2023-10-09 |
1 IDR = |
0.0065 RUB |
154.9327 IDR = |
1 RUB |
2023-10-08 |
1 IDR = |
0.0065 RUB |
154.9327 IDR = |
1 RUB |
2023-10-07 |
1 IDR = |
0.0064 RUB |
156.1298 IDR = |
1 RUB |
2023-10-06 |
1 IDR = |
0.0064 RUB |
156.3365 IDR = |
1 RUB |
2023-10-05 |
1 IDR = |
0.0064 RUB |
157.2255 IDR = |
1 RUB |
2023-10-04 |
1 IDR = |
0.0064 RUB |
157.2983 IDR = |
1 RUB |
2023-10-03 |
1 IDR = |
0.0063 RUB |
157.7036 IDR = |
1 RUB |
2023-10-02 |
1 IDR = |
0.0063 RUB |
158.0944 IDR = |
1 RUB |
2023-10-01 |
1 IDR = |
0.0063 RUB |
158.0944 IDR = |
1 RUB |
2023-09-30 |
1 IDR = |
0.0062 RUB |
161.8027 IDR = |
1 RUB |
2023-09-29 |
1 IDR = |
0.0062 RUB |
161.0339 IDR = |
1 RUB |
2023-09-28 |
1 IDR = |
0.0062 RUB |
160.943 IDR = |
1 RUB |
2023-09-27 |
1 IDR = |
0.0062 RUB |
160.1922 IDR = |
1 RUB |
2023-09-26 |
1 IDR = |
0.0063 RUB |
159.6522 IDR = |
1 RUB |
2023-09-25 |
1 IDR = |
0.0063 RUB |
159.4643 IDR = |
1 RUB |
2023-09-24 |
1 IDR = |
0.0063 RUB |
159.4643 IDR = |
1 RUB |
2023-09-23 |
1 IDR = |
0.0062 RUB |
161.8501 IDR = |
1 RUB |
2023-09-22 |
1 IDR = |
0.0062 RUB |
160.0417 IDR = |
1 RUB |
2023-09-21 |
1 IDR = |
0.0062 RUB |
160.3233 IDR = |
1 RUB |
2023-09-20 |
1 IDR = |
0.0062 RUB |
161.9715 IDR = |
1 RUB |
2023-09-19 |
1 IDR = |
0.0063 RUB |
158.6057 IDR = |
1 RUB |
2023-09-18 |
1 IDR = |
0.0063 RUB |
158.7439 IDR = |
1 RUB |
2023-09-17 |
1 IDR = |
0.0063 RUB |
158.7439 IDR = |
1 RUB |
2023-09-16 |
1 IDR = |
0.0062 RUB |
161.282 IDR = |
1 RUB |
2023-09-15 |
1 IDR = |
0.0063 RUB |
159.6746 IDR = |
1 RUB |
2023-09-14 |
1 IDR = |
0.0063 RUB |
159.9808 IDR = |
1 RUB |
2023-09-13 |
1 IDR = |
0.0061 RUB |
163.2493 IDR = |
1 RUB |
2023-09-12 |
1 IDR = |
0.0064 RUB |
156.7781 IDR = |
1 RUB |
2023-09-11 |
1 IDR = |
0.0064 RUB |
157.3569 IDR = |
1 RUB |
2023-09-10 |
1 IDR = |
0.0064 RUB |
157.3569 IDR = |
1 RUB |
2023-09-09 |
1 IDR = |
0.0064 RUB |
156.4569 IDR = |
1 RUB |
2023-09-08 |
1 IDR = |
0.0064 RUB |
156.8804 IDR = |
1 RUB |
2023-09-07 |
1 IDR = |
0.0063 RUB |
158.3135 IDR = |
1 RUB |
2023-09-06 |
1 IDR = |
0.0064 RUB |
157.3381 IDR = |
1 RUB |
2023-09-05 |
1 IDR = |
0.0063 RUB |
158.0831 IDR = |
1 RUB |
2023-09-04 |
1 IDR = |
0.0063 RUB |
157.9296 IDR = |
1 RUB |
2023-09-03 |
1 IDR = |
0.0063 RUB |
157.9296 IDR = |
1 RUB |
2023-09-02 |
1 IDR = |
0.0063 RUB |
158.884 IDR = |
1 RUB |
2023-09-01 |
1 IDR = |
0.0063 RUB |
158.0424 IDR = |
1 RUB |
2023-08-31 |
1 IDR = |
0.0063 RUB |
159.3105 IDR = |
1 RUB |
2023-08-30 |
1 IDR = |
0.0062 RUB |
161.4135 IDR = |
1 RUB |
2023-08-29 |
1 IDR = |
0.0062 RUB |
160.4767 IDR = |
1 RUB |
2023-08-28 |
1 IDR = |
0.0062 RUB |
161.0311 IDR = |
1 RUB |
2023-08-27 |
1 IDR = |
0.0062 RUB |
161.0311 IDR = |
1 RUB |
2023-08-26 |
1 IDR = |
0.0062 RUB |
161.3613 IDR = |
1 RUB |
2023-08-25 |
1 IDR = |
0.0062 RUB |
160.8598 IDR = |
1 RUB |
2023-08-24 |
1 IDR = |
0.0062 RUB |
162.158 IDR = |
1 RUB |
2023-08-23 |
1 IDR = |
0.0061 RUB |
163.8832 IDR = |
1 RUB |
2023-08-22 |
1 IDR = |
0.0062 RUB |
160.5544 IDR = |
1 RUB |
2023-08-21 |
1 IDR = |
0.0061 RUB |
162.8144 IDR = |
1 RUB |
2023-08-20 |
1 IDR = |
0.0061 RUB |
162.8144 IDR = |
1 RUB |
2023-08-19 |
1 IDR = |
0.0061 RUB |
162.6645 IDR = |
1 RUB |
2023-08-18 |
1 IDR = |
0.0063 RUB |
157.8685 IDR = |
1 RUB |
2023-08-17 |
1 IDR = |
0.0063 RUB |
157.9014 IDR = |
1 RUB |
2023-08-16 |
1 IDR = |
0.0064 RUB |
156.4322 IDR = |
1 RUB |
2023-08-15 |
1 IDR = |
0.0065 RUB |
153.2477 IDR = |
1 RUB |
2023-08-14 |
1 IDR = |
0.0065 RUB |
153.2427 IDR = |
1 RUB |
2023-08-13 |
1 IDR = |
0.0065 RUB |
153.2427 IDR = |
1 RUB |
2023-08-12 |
1 IDR = |
0.0064 RUB |
157.3151 IDR = |
1 RUB |
2023-08-11 |
1 IDR = |
0.0064 RUB |
157.0477 IDR = |
1 RUB |
2023-08-10 |
1 IDR = |
0.0064 RUB |
156.4909 IDR = |
1 RUB |
2023-08-09 |
1 IDR = |
0.0063 RUB |
159.2157 IDR = |
1 RUB |
2023-08-08 |
1 IDR = |
0.0063 RUB |
158.2269 IDR = |
1 RUB |
2023-08-07 |
1 IDR = |
0.0063 RUB |
158.0485 IDR = |
1 RUB |
2023-08-06 |
1 IDR = |
0.0063 RUB |
158.0485 IDR = |
1 RUB |
2023-08-05 |
1 IDR = |
0.0063 RUB |
159.9831 IDR = |
1 RUB |
2023-08-04 |
1 IDR = |
0.0062 RUB |
161.9034 IDR = |
1 RUB |
2023-08-03 |
1 IDR = |
0.0061 RUB |
163.727 IDR = |
1 RUB |
2023-08-02 |
1 IDR = |
0.0061 RUB |
164.79 IDR = |
1 RUB |
2023-08-01 |
1 IDR = |
0.0061 RUB |
164.6845 IDR = |
1 RUB |
2023-07-31 |
1 IDR = |
0.0061 RUB |
164.1042 IDR = |
1 RUB |
2023-07-30 |
1 IDR = |
0.0061 RUB |
164.1042 IDR = |
1 RUB |
2023-07-29 |
1 IDR = |
0.006 RUB |
166.3908 IDR = |
1 RUB |
2023-07-28 |
1 IDR = |
0.006 RUB |
166.8106 IDR = |
1 RUB |
2023-07-27 |
1 IDR = |
0.006 RUB |
166.97 IDR = |
1 RUB |
2023-07-26 |
1 IDR = |
0.006 RUB |
166.2107 IDR = |
1 RUB |
2023-07-25 |
1 IDR = |
0.006 RUB |
165.9253 IDR = |
1 RUB |
2023-07-24 |
1 IDR = |
0.006 RUB |
166.2175 IDR = |
1 RUB |
2023-07-23 |
1 IDR = |
0.006 RUB |
166.2175 IDR = |
1 RUB |
2023-07-22 |
1 IDR = |
0.006 RUB |
167.0973 IDR = |
1 RUB |
2023-07-21 |
1 IDR = |
0.0061 RUB |
163.1321 IDR = |
1 RUB |
2023-07-20 |
1 IDR = |
0.0061 RUB |
164.8939 IDR = |
1 RUB |
2023-07-19 |
1 IDR = |
0.006 RUB |
165.3882 IDR = |
1 RUB |
2023-07-18 |
1 IDR = |
0.006 RUB |
165.8223 IDR = |
1 RUB |
2023-07-17 |
1 IDR = |
0.006 RUB |
166.2375 IDR = |
1 RUB |
2023-07-16 |
1 IDR = |
0.006 RUB |
166.2375 IDR = |
1 RUB |
2023-07-15 |
1 IDR = |
0.006 RUB |
166.0378 IDR = |
1 RUB |
2023-07-14 |
1 IDR = |
0.0061 RUB |
165.0291 IDR = |
1 RUB |
2023-07-13 |
1 IDR = |
0.006 RUB |
167.8526 IDR = |
1 RUB |
2023-07-12 |
1 IDR = |
0.0059 RUB |
168.1876 IDR = |
1 RUB |
2023-07-11 |
1 IDR = |
0.006 RUB |
166.3181 IDR = |
1 RUB |
2023-07-10 |
1 IDR = |
0.006 RUB |
166.1367 IDR = |
1 RUB |
2023-07-09 |
1 IDR = |
0.006 RUB |
166.1367 IDR = |
1 RUB |
2023-07-08 |
1 IDR = |
0.006 RUB |
166.4479 IDR = |
1 RUB |
2023-07-07 |
1 IDR = |
0.006 RUB |
166.1815 IDR = |
1 RUB |
2023-07-06 |
1 IDR = |
0.0061 RUB |
165.0546 IDR = |
1 RUB |
2023-07-05 |
1 IDR = |
0.0059 RUB |
169.3456 IDR = |
1 RUB |
2023-07-04 |
1 IDR = |
0.006 RUB |
167.5014 IDR = |
1 RUB |
2023-07-03 |
1 IDR = |
0.0059 RUB |
169.3232 IDR = |
1 RUB |
2023-07-02 |
1 IDR = |
0.0059 RUB |
169.3232 IDR = |
1 RUB |
2023-07-01 |
1 IDR = |
0.0058 RUB |
172.5799 IDR = |
1 RUB |
2023-06-30 |
1 IDR = |
0.0057 RUB |
173.966 IDR = |
1 RUB |
2023-06-29 |
1 IDR = |
0.0057 RUB |
175.5549 IDR = |
1 RUB |
2023-06-28 |
1 IDR = |
0.0056 RUB |
178.2494 IDR = |
1 RUB |
2023-06-27 |
1 IDR = |
0.0056 RUB |
179.2475 IDR = |
1 RUB |
2023-06-26 |
1 IDR = |
0.0056 RUB |
177.7879 IDR = |
1 RUB |
2023-06-25 |
1 IDR = |
0.0056 RUB |
177.8721 IDR = |
1 RUB |
2023-06-23 |
1 IDR = |
0.0056 RUB |
178.7317 IDR = |
1 RUB |
2023-06-22 |
1 IDR = |
0.0056 RUB |
179.0691 IDR = |
1 RUB |
2023-06-21 |
1 IDR = |
0.0056 RUB |
179.0691 IDR = |
1 RUB |
2023-06-20 |
1 IDR = |
0.0056 RUB |
178.8603 IDR = |
1 RUB |
2023-06-19 |
1 IDR = |
0.0056 RUB |
179.1717 IDR = |
1 RUB |
2023-06-18 |
1 IDR = |
0.0056 RUB |
179.1717 IDR = |
1 RUB |
2023-06-17 |
1 IDR = |
0.0056 RUB |
178.6529 IDR = |
1 RUB |
2023-06-16 |
1 IDR = |
0.0056 RUB |
177.5593 IDR = |
1 RUB |
2023-06-15 |
1 IDR = |
0.0056 RUB |
177.1301 IDR = |
1 RUB |
2023-06-14 |
1 IDR = |
0.0055 RUB |
180.5238 IDR = |
1 RUB |
2023-06-13 |
1 IDR = |
0.0056 RUB |
179.4451 IDR = |
1 RUB |
2023-06-12 |
1 IDR = |
0.0056 RUB |
179.9819 IDR = |
1 RUB |
2023-06-11 |
1 IDR = |
0.0056 RUB |
179.9819 IDR = |
1 RUB |
2023-06-10 |
1 IDR = |
0.0055 RUB |
180.9786 IDR = |
1 RUB |
2023-06-09 |
1 IDR = |
0.0055 RUB |
181.9932 IDR = |
1 RUB |
2023-06-08 |
1 IDR = |
0.0055 RUB |
182.8002 IDR = |
1 RUB |
2023-06-07 |
1 IDR = |
0.0054 RUB |
183.8265 IDR = |
1 RUB |
2023-06-06 |
1 IDR = |
0.0054 RUB |
185.5056 IDR = |
1 RUB |
2023-06-05 |
1 IDR = |
0.0054 RUB |
184.421 IDR = |
1 RUB |
2023-06-04 |
1 IDR = |
0.0054 RUB |
184.421 IDR = |
1 RUB |
2023-06-03 |
1 IDR = |
0.0054 RUB |
184.123 IDR = |
1 RUB |
2023-06-02 |
1 IDR = |
0.0054 RUB |
183.8279 IDR = |
1 RUB |
2023-06-01 |
1 IDR = |
0.0053 RUB |
188.1725 IDR = |
1 RUB |
2023-05-31 |
1 IDR = |
0.0054 RUB |
186.5234 IDR = |
1 RUB |
2023-05-30 |
1 IDR = |
0.0053 RUB |
189.3043 IDR = |
1 RUB |
2023-05-29 |
1 IDR = |
0.0053 RUB |
189.9752 IDR = |
1 RUB |
2023-05-28 |
1 IDR = |
0.0053 RUB |
189.9752 IDR = |
1 RUB |
2023-05-27 |
1 IDR = |
0.0053 RUB |
187.154 IDR = |
1 RUB |
2023-05-26 |
1 IDR = |
0.0054 RUB |
186.6569 IDR = |
1 RUB |
2023-05-25 |
1 IDR = |
0.0054 RUB |
185.8907 IDR = |
1 RUB |
2023-05-24 |
1 IDR = |
0.0054 RUB |
184.9788 IDR = |
1 RUB |
2023-05-23 |
1 IDR = |
0.0054 RUB |
186.3359 IDR = |
1 RUB |
2023-05-22 |
1 IDR = |
0.0054 RUB |
186.6993 IDR = |
1 RUB |
2023-05-21 |
1 IDR = |
0.0054 RUB |
186.6993 IDR = |
1 RUB |
2023-05-20 |
1 IDR = |
0.0054 RUB |
185.5979 IDR = |
1 RUB |
2023-05-19 |
1 IDR = |
0.0054 RUB |
186.5299 IDR = |
1 RUB |
2023-05-18 |
1 IDR = |
0.0054 RUB |
185.0142 IDR = |
1 RUB |
2023-05-17 |
1 IDR = |
0.0054 RUB |
185.4673 IDR = |
1 RUB |
2023-05-16 |
1 IDR = |
0.0052 RUB |
190.6663 IDR = |
1 RUB |
2023-05-15 |
1 IDR = |
0.0052 RUB |
191.8876 IDR = |
1 RUB |
2023-05-14 |
1 IDR = |
0.0052 RUB |
191.8876 IDR = |
1 RUB |
2023-05-13 |
1 IDR = |
0.0052 RUB |
191.8959 IDR = |
1 RUB |
2023-05-12 |
1 IDR = |
0.0053 RUB |
189.1661 IDR = |
1 RUB |
2023-05-11 |
1 IDR = |
0.0053 RUB |
189.4357 IDR = |
1 RUB |
2023-05-10 |
1 IDR = |
0.0053 RUB |
189.7457 IDR = |
1 RUB |
2023-05-09 |
1 IDR = |
0.0053 RUB |
188.5997 IDR = |
1 RUB |
2023-05-08 |
1 IDR = |
0.0053 RUB |
188.5857 IDR = |
1 RUB |
2023-05-07 |
1 IDR = |
0.0053 RUB |
188.5857 IDR = |
1 RUB |
2023-05-06 |
1 IDR = |
0.0053 RUB |
187.3177 IDR = |
1 RUB |
2023-05-05 |
1 IDR = |
0.0054 RUB |
184.7426 IDR = |
1 RUB |
2023-05-04 |
1 IDR = |
0.0054 RUB |
184.1223 IDR = |
1 RUB |
2023-05-03 |
1 IDR = |
0.0055 RUB |
181.8849 IDR = |
1 RUB |
2023-05-02 |
1 IDR = |
0.0055 RUB |
182.3488 IDR = |
1 RUB |
2023-05-01 |
1 IDR = |
0.0055 RUB |
182.3919 IDR = |
1 RUB |
2023-04-30 |
1 IDR = |
0.0055 RUB |
182.3919 IDR = |
1 RUB |
2023-04-29 |
1 IDR = |
0.0056 RUB |
179.5111 IDR = |
1 RUB |
2023-04-28 |
1 IDR = |
0.0055 RUB |
181.4659 IDR = |
1 RUB |
2023-04-27 |
1 IDR = |
0.0054 RUB |
184.7967 IDR = |
1 RUB |
2023-04-26 |
1 IDR = |
0.0055 RUB |
183.3978 IDR = |
1 RUB |
2023-04-25 |
1 IDR = |
0.0055 RUB |
182.2595 IDR = |
1 RUB |
2023-04-24 |
1 IDR = |
0.0055 RUB |
183.3754 IDR = |
1 RUB |
2023-04-23 |
1 IDR = |
0.0055 RUB |
183.3754 IDR = |
1 RUB |
2023-04-22 |
1 IDR = |
0.0055 RUB |
182.7432 IDR = |
1 RUB |
2023-04-21 |
1 IDR = |
0.0054 RUB |
183.5861 IDR = |
1 RUB |
2023-04-20 |
1 IDR = |
0.0055 RUB |
182.0458 IDR = |
1 RUB |
2023-04-19 |
1 IDR = |
0.0055 RUB |
180.9992 IDR = |
1 RUB |
2023-04-18 |
1 IDR = |
0.0055 RUB |
180.2566 IDR = |
1 RUB |
2023-04-17 |
1 IDR = |
0.0055 RUB |
181.2683 IDR = |
1 RUB |
2023-04-16 |
1 IDR = |
0.0055 RUB |
181.2683 IDR = |
1 RUB |
2023-04-15 |
1 IDR = |
0.0055 RUB |
180.2375 IDR = |
1 RUB |
2023-04-14 |
1 IDR = |
0.0055 RUB |
180.8658 IDR = |
1 RUB |
2023-04-13 |
1 IDR = |
0.0054 RUB |
183.965 IDR = |
1 RUB |
2023-04-12 |
1 IDR = |
0.0055 RUB |
183.2358 IDR = |
1 RUB |
2023-04-11 |
1 IDR = |
0.0054 RUB |
183.9102 IDR = |
1 RUB |
2023-04-10 |
1 IDR = |
0.0054 RUB |
184.2209 IDR = |
1 RUB |
2023-04-09 |
1 IDR = |
0.0054 RUB |
184.2209 IDR = |
1 RUB |
2023-04-08 |
1 IDR = |
0.0054 RUB |
183.913 IDR = |
1 RUB |
2023-04-07 |
1 IDR = |
0.0054 RUB |
186.5731 IDR = |
1 RUB |
2023-04-06 |
1 IDR = |
0.0053 RUB |
188.6447 IDR = |
1 RUB |
2023-04-05 |
1 IDR = |
0.0053 RUB |
189.7214 IDR = |
1 RUB |
2023-04-04 |
1 IDR = |
0.0052 RUB |
192.2443 IDR = |
1 RUB |
2023-04-03 |
1 IDR = |
0.0052 RUB |
191.9057 IDR = |
1 RUB |
2023-04-02 |
1 IDR = |
0.0052 RUB |
191.9057 IDR = |
1 RUB |
2023-04-01 |
1 IDR = |
0.0051 RUB |
194.4225 IDR = |
1 RUB |
2023-03-31 |
1 IDR = |
0.0051 RUB |
194.452 IDR = |
1 RUB |
2023-03-30 |
1 IDR = |
0.0051 RUB |
196.7735 IDR = |
1 RUB |
2023-03-29 |