» Welcome to Currency Converter Calculator      

Last Year History for IDR/RUB


IDR RUB IDR RUB Date
1 IDR = 0.0058 RUB 171.6719 IDR = 1 RUB 2024-03-28
1 IDR = 0.0058 RUB 171.8181 IDR = 1 RUB 2024-03-27
1 IDR = 0.0059 RUB 170.8026 IDR = 1 RUB 2024-03-26
1 IDR = 0.0058 RUB 171.4658 IDR = 1 RUB 2024-03-25
1 IDR = 0.0058 RUB 171.6416 IDR = 1 RUB 2024-03-24
1 IDR = 0.0058 RUB 171.6416 IDR = 1 RUB 2024-03-23
1 IDR = 0.0058 RUB 170.9579 IDR = 1 RUB 2024-03-22
1 IDR = 0.0059 RUB 169.5938 IDR = 1 RUB 2024-03-21
1 IDR = 0.0059 RUB 170.6864 IDR = 1 RUB 2024-03-20
1 IDR = 0.0058 RUB 172.1152 IDR = 1 RUB 2024-03-19
1 IDR = 0.0059 RUB 169.7985 IDR = 1 RUB 2024-03-18
1 IDR = 0.0059 RUB 169.0885 IDR = 1 RUB 2024-03-17
1 IDR = 0.0059 RUB 169.0885 IDR = 1 RUB 2024-03-16
1 IDR = 0.0059 RUB 170.4654 IDR = 1 RUB 2024-03-15
1 IDR = 0.0059 RUB 170.5467 IDR = 1 RUB 2024-03-14
1 IDR = 0.0059 RUB 169.8032 IDR = 1 RUB 2024-03-13
1 IDR = 0.0059 RUB 170.9125 IDR = 1 RUB 2024-03-12
1 IDR = 0.0059 RUB 170.4451 IDR = 1 RUB 2024-03-11
1 IDR = 0.0059 RUB 170.8767 IDR = 1 RUB 2024-03-10
1 IDR = 0.0059 RUB 170.8767 IDR = 1 RUB 2024-03-09
1 IDR = 0.0058 RUB 171.6711 IDR = 1 RUB 2024-03-08
1 IDR = 0.0058 RUB 172.2436 IDR = 1 RUB 2024-03-07
1 IDR = 0.0058 RUB 171.5174 IDR = 1 RUB 2024-03-06
1 IDR = 0.0058 RUB 171.9921 IDR = 1 RUB 2024-03-05
1 IDR = 0.0058 RUB 171.7204 IDR = 1 RUB 2024-03-04
1 IDR = 0.0058 RUB 171.3537 IDR = 1 RUB 2024-03-03
1 IDR = 0.0058 RUB 171.3537 IDR = 1 RUB 2024-03-02
1 IDR = 0.0058 RUB 171.711 IDR = 1 RUB 2024-03-01
1 IDR = 0.0059 RUB 170.8146 IDR = 1 RUB 2024-02-29
1 IDR = 0.0059 RUB 170.7005 IDR = 1 RUB 2024-02-28
1 IDR = 0.0059 RUB 170.2704 IDR = 1 RUB 2024-02-27
1 IDR = 0.0059 RUB 168.1403 IDR = 1 RUB 2024-02-26
1 IDR = 0.006 RUB 167.5805 IDR = 1 RUB 2024-02-25
1 IDR = 0.006 RUB 167.5805 IDR = 1 RUB 2024-02-24
1 IDR = 0.006 RUB 167.8137 IDR = 1 RUB 2024-02-23
1 IDR = 0.0059 RUB 169.393 IDR = 1 RUB 2024-02-22
1 IDR = 0.0059 RUB 169.298 IDR = 1 RUB 2024-02-21
1 IDR = 0.0059 RUB 169.2946 IDR = 1 RUB 2024-02-20
1 IDR = 0.0059 RUB 169.167 IDR = 1 RUB 2024-02-19
1 IDR = 0.0059 RUB 169.2589 IDR = 1 RUB 2024-02-18
1 IDR = 0.0059 RUB 169.2589 IDR = 1 RUB 2024-02-17
1 IDR = 0.0059 RUB 169.3648 IDR = 1 RUB 2024-02-16
1 IDR = 0.0059 RUB 170.4392 IDR = 1 RUB 2024-02-15
1 IDR = 0.0059 RUB 170.9294 IDR = 1 RUB 2024-02-14
1 IDR = 0.0058 RUB 171.2824 IDR = 1 RUB 2024-02-13
1 IDR = 0.0059 RUB 170.5411 IDR = 1 RUB 2024-02-12
1 IDR = 0.0059 RUB 170.8322 IDR = 1 RUB 2024-02-11
1 IDR = 0.0059 RUB 170.8322 IDR = 1 RUB 2024-02-10
1 IDR = 0.0058 RUB 171.4963 IDR = 1 RUB 2024-02-09
1 IDR = 0.0058 RUB 172.9392 IDR = 1 RUB 2024-02-08
1 IDR = 0.0058 RUB 173.083 IDR = 1 RUB 2024-02-07
1 IDR = 0.0058 RUB 173.3608 IDR = 1 RUB 2024-02-06
1 IDR = 0.0058 RUB 172.8476 IDR = 1 RUB 2024-02-05
1 IDR = 0.0058 RUB 172.8608 IDR = 1 RUB 2024-02-04
1 IDR = 0.0058 RUB 172.8608 IDR = 1 RUB 2024-02-03
1 IDR = 0.0058 RUB 172.8294 IDR = 1 RUB 2024-02-02
1 IDR = 0.0057 RUB 175.0769 IDR = 1 RUB 2024-02-01
1 IDR = 0.0057 RUB 175.5397 IDR = 1 RUB 2024-01-31
1 IDR = 0.0057 RUB 176.9233 IDR = 1 RUB 2024-01-30
1 IDR = 0.0056 RUB 177.8 IDR = 1 RUB 2024-01-29
1 IDR = 0.0056 RUB 177.2488 IDR = 1 RUB 2024-01-28
1 IDR = 0.0056 RUB 177.2488 IDR = 1 RUB 2024-01-27
1 IDR = 0.0056 RUB 178.0586 IDR = 1 RUB 2024-01-26
1 IDR = 0.0056 RUB 178.5388 IDR = 1 RUB 2024-01-25
1 IDR = 0.0057 RUB 176.7198 IDR = 1 RUB 2024-01-24
1 IDR = 0.0056 RUB 177.8997 IDR = 1 RUB 2024-01-23
1 IDR = 0.0057 RUB 174.6619 IDR = 1 RUB 2024-01-22
1 IDR = 0.0057 RUB 174.6576 IDR = 1 RUB 2024-01-21
1 IDR = 0.0057 RUB 174.6576 IDR = 1 RUB 2024-01-20
1 IDR = 0.0057 RUB 174.5926 IDR = 1 RUB 2024-01-19
1 IDR = 0.0057 RUB 176.3412 IDR = 1 RUB 2024-01-18
1 IDR = 0.0056 RUB 177.6432 IDR = 1 RUB 2024-01-17
1 IDR = 0.0057 RUB 176.848 IDR = 1 RUB 2024-01-16
1 IDR = 0.0057 RUB 176.7165 IDR = 1 RUB 2024-01-15
1 IDR = 0.0057 RUB 176.6499 IDR = 1 RUB 2024-01-14
1 IDR = 0.0057 RUB 176.6499 IDR = 1 RUB 2024-01-13
1 IDR = 0.0058 RUB 173.0229 IDR = 1 RUB 2024-01-12
1 IDR = 0.0058 RUB 173.114 IDR = 1 RUB 2024-01-11
1 IDR = 0.0059 RUB 170.9013 IDR = 1 RUB 2024-01-10
1 IDR = 0.0059 RUB 170.5509 IDR = 1 RUB 2024-01-09
1 IDR = 0.0059 RUB 170.4934 IDR = 1 RUB 2024-01-08
1 IDR = 0.0059 RUB 170.4963 IDR = 1 RUB 2024-01-07
1 IDR = 0.0059 RUB 170.4963 IDR = 1 RUB 2024-01-06
1 IDR = 0.0059 RUB 170.4458 IDR = 1 RUB 2024-01-05
1 IDR = 0.0059 RUB 169.8409 IDR = 1 RUB 2024-01-04
1 IDR = 0.0059 RUB 169.9142 IDR = 1 RUB 2024-01-03
1 IDR = 0.0059 RUB 170.0241 IDR = 1 RUB 2024-01-02
1 IDR = 0.0058 RUB 172.4368 IDR = 1 RUB 2024-01-01
1 IDR = 0.0058 RUB 172.4373 IDR = 1 RUB 2023-12-31
1 IDR = 0.0058 RUB 172.4373 IDR = 1 RUB 2023-12-30
1 IDR = 0.0058 RUB 172.2221 IDR = 1 RUB 2023-12-29
1 IDR = 0.0059 RUB 169.4384 IDR = 1 RUB 2023-12-28
1 IDR = 0.006 RUB 168.029 IDR = 1 RUB 2023-12-27
1 IDR = 0.0059 RUB 168.5036 IDR = 1 RUB 2023-12-26
1 IDR = 0.006 RUB 168.0288 IDR = 1 RUB 2023-12-25
1 IDR = 0.006 RUB 167.8893 IDR = 1 RUB 2023-12-24
1 IDR = 0.006 RUB 167.8893 IDR = 1 RUB 2023-12-23
1 IDR = 0.006 RUB 167.956 IDR = 1 RUB 2023-12-22
1 IDR = 0.0059 RUB 169.7904 IDR = 1 RUB 2023-12-21
1 IDR = 0.0058 RUB 171.2435 IDR = 1 RUB 2023-12-20
1 IDR = 0.0058 RUB 171.8902 IDR = 1 RUB 2023-12-19
1 IDR = 0.0058 RUB 171.3074 IDR = 1 RUB 2023-12-18
1 IDR = 0.0058 RUB 171.3043 IDR = 1 RUB 2023-12-17
1 IDR = 0.0058 RUB 171.3043 IDR = 1 RUB 2023-12-16
1 IDR = 0.0058 RUB 172.4714 IDR = 1 RUB 2023-12-15
1 IDR = 0.0058 RUB 171.7803 IDR = 1 RUB 2023-12-14
1 IDR = 0.0058 RUB 173.2788 IDR = 1 RUB 2023-12-13
1 IDR = 0.0058 RUB 172.7161 IDR = 1 RUB 2023-12-12
1 IDR = 0.0059 RUB 169.0509 IDR = 1 RUB 2023-12-11
1 IDR = 0.0059 RUB 168.987 IDR = 1 RUB 2023-12-10
1 IDR = 0.0059 RUB 168.987 IDR = 1 RUB 2023-12-09
1 IDR = 0.006 RUB 167.9456 IDR = 1 RUB 2023-12-08
1 IDR = 0.006 RUB 167.6634 IDR = 1 RUB 2023-12-07
1 IDR = 0.006 RUB 166.5832 IDR = 1 RUB 2023-12-06
1 IDR = 0.0059 RUB 169.2158 IDR = 1 RUB 2023-12-05
1 IDR = 0.0058 RUB 171.2753 IDR = 1 RUB 2023-12-04
1 IDR = 0.0059 RUB 169.1839 IDR = 1 RUB 2023-12-03
1 IDR = 0.0059 RUB 168.9526 IDR = 1 RUB 2023-12-02
1 IDR = 0.0058 RUB 173.0253 IDR = 1 RUB 2023-12-01
1 IDR = 0.0057 RUB 174.305 IDR = 1 RUB 2023-11-30
1 IDR = 0.0058 RUB 172.5019 IDR = 1 RUB 2023-11-29
1 IDR = 0.0057 RUB 174.9901 IDR = 1 RUB 2023-11-28
1 IDR = 0.0057 RUB 175.0695 IDR = 1 RUB 2023-11-27
1 IDR = 0.0057 RUB 173.9755 IDR = 1 RUB 2023-11-26
1 IDR = 0.0057 RUB 173.9755 IDR = 1 RUB 2023-11-25
1 IDR = 0.0057 RUB 175.7471 IDR = 1 RUB 2023-11-24
1 IDR = 0.0056 RUB 177.5208 IDR = 1 RUB 2023-11-23
1 IDR = 0.0057 RUB 176.3335 IDR = 1 RUB 2023-11-22
1 IDR = 0.0057 RUB 175.1065 IDR = 1 RUB 2023-11-21
1 IDR = 0.0058 RUB 172.3161 IDR = 1 RUB 2023-11-20
1 IDR = 0.0058 RUB 172.6271 IDR = 1 RUB 2023-11-19
1 IDR = 0.0058 RUB 172.6271 IDR = 1 RUB 2023-11-18
1 IDR = 0.0058 RUB 173.8822 IDR = 1 RUB 2023-11-17
1 IDR = 0.0057 RUB 174.5071 IDR = 1 RUB 2023-11-16
1 IDR = 0.0058 RUB 171.2864 IDR = 1 RUB 2023-11-15
1 IDR = 0.0058 RUB 172.0761 IDR = 1 RUB 2023-11-14
1 IDR = 0.0059 RUB 170.1846 IDR = 1 RUB 2023-11-13
1 IDR = 0.0059 RUB 170.2531 IDR = 1 RUB 2023-11-12
1 IDR = 0.0059 RUB 170.2531 IDR = 1 RUB 2023-11-11
1 IDR = 0.0059 RUB 170.69 IDR = 1 RUB 2023-11-10
1 IDR = 0.0059 RUB 170.1147 IDR = 1 RUB 2023-11-09
1 IDR = 0.0059 RUB 169.9707 IDR = 1 RUB 2023-11-08
1 IDR = 0.0059 RUB 168.8382 IDR = 1 RUB 2023-11-07
1 IDR = 0.0059 RUB 168.5525 IDR = 1 RUB 2023-11-06
1 IDR = 0.0059 RUB 169.9436 IDR = 1 RUB 2023-11-05
1 IDR = 0.0059 RUB 169.9436 IDR = 1 RUB 2023-11-04
1 IDR = 0.0059 RUB 170.2532 IDR = 1 RUB 2023-11-03
1 IDR = 0.0059 RUB 170.8037 IDR = 1 RUB 2023-11-02
1 IDR = 0.0059 RUB 170.1369 IDR = 1 RUB 2023-11-01
1 IDR = 0.0058 RUB 172.4975 IDR = 1 RUB 2023-10-31
1 IDR = 0.0059 RUB 170.7049 IDR = 1 RUB 2023-10-30
1 IDR = 0.0059 RUB 168.8968 IDR = 1 RUB 2023-10-29
1 IDR = 0.0059 RUB 168.8968 IDR = 1 RUB 2023-10-28
1 IDR = 0.0059 RUB 169.0969 IDR = 1 RUB 2023-10-27
1 IDR = 0.0059 RUB 169.7915 IDR = 1 RUB 2023-10-26
1 IDR = 0.0059 RUB 169.6865 IDR = 1 RUB 2023-10-25
1 IDR = 0.006 RUB 167.9282 IDR = 1 RUB 2023-10-24
1 IDR = 0.0059 RUB 168.2966 IDR = 1 RUB 2023-10-23
1 IDR = 0.006 RUB 166.3566 IDR = 1 RUB 2023-10-22
1 IDR = 0.006 RUB 166.3566 IDR = 1 RUB 2023-10-21
1 IDR = 0.0061 RUB 164.4256 IDR = 1 RUB 2023-10-20
1 IDR = 0.0062 RUB 162.3299 IDR = 1 RUB 2023-10-19
1 IDR = 0.0062 RUB 161.7352 IDR = 1 RUB 2023-10-18
1 IDR = 0.0062 RUB 161.0014 IDR = 1 RUB 2023-10-17
1 IDR = 0.0062 RUB 161.2271 IDR = 1 RUB 2023-10-16
1 IDR = 0.0062 RUB 160.7206 IDR = 1 RUB 2023-10-15
1 IDR = 0.0062 RUB 160.7206 IDR = 1 RUB 2023-10-14
1 IDR = 0.0062 RUB 162.0666 IDR = 1 RUB 2023-10-13
1 IDR = 0.0062 RUB 162.0144 IDR = 1 RUB 2023-10-12
1 IDR = 0.0063 RUB 157.5636 IDR = 1 RUB 2023-10-11
1 IDR = 0.0063 RUB 157.9876 IDR = 1 RUB 2023-10-10
1 IDR = 0.0065 RUB 154.746 IDR = 1 RUB 2023-10-09
1 IDR = 0.0065 RUB 154.9327 IDR = 1 RUB 2023-10-08
1 IDR = 0.0065 RUB 154.9327 IDR = 1 RUB 2023-10-07
1 IDR = 0.0064 RUB 156.1298 IDR = 1 RUB 2023-10-06
1 IDR = 0.0064 RUB 156.3365 IDR = 1 RUB 2023-10-05
1 IDR = 0.0064 RUB 157.2255 IDR = 1 RUB 2023-10-04
1 IDR = 0.0064 RUB 157.2983 IDR = 1 RUB 2023-10-03
1 IDR = 0.0063 RUB 157.7036 IDR = 1 RUB 2023-10-02
1 IDR = 0.0063 RUB 158.0944 IDR = 1 RUB 2023-10-01
1 IDR = 0.0063 RUB 158.0944 IDR = 1 RUB 2023-09-30
1 IDR = 0.0062 RUB 161.8027 IDR = 1 RUB 2023-09-29
1 IDR = 0.0062 RUB 161.0339 IDR = 1 RUB 2023-09-28
1 IDR = 0.0062 RUB 160.943 IDR = 1 RUB 2023-09-27
1 IDR = 0.0062 RUB 160.1922 IDR = 1 RUB 2023-09-26
1 IDR = 0.0063 RUB 159.6522 IDR = 1 RUB 2023-09-25
1 IDR = 0.0063 RUB 159.4643 IDR = 1 RUB 2023-09-24
1 IDR = 0.0063 RUB 159.4643 IDR = 1 RUB 2023-09-23
1 IDR = 0.0062 RUB 161.8501 IDR = 1 RUB 2023-09-22
1 IDR = 0.0062 RUB 160.0417 IDR = 1 RUB 2023-09-21
1 IDR = 0.0062 RUB 160.3233 IDR = 1 RUB 2023-09-20
1 IDR = 0.0062 RUB 161.9715 IDR = 1 RUB 2023-09-19
1 IDR = 0.0063 RUB 158.6057 IDR = 1 RUB 2023-09-18
1 IDR = 0.0063 RUB 158.7439 IDR = 1 RUB 2023-09-17
1 IDR = 0.0063 RUB 158.7439 IDR = 1 RUB 2023-09-16
1 IDR = 0.0062 RUB 161.282 IDR = 1 RUB 2023-09-15
1 IDR = 0.0063 RUB 159.6746 IDR = 1 RUB 2023-09-14
1 IDR = 0.0063 RUB 159.9808 IDR = 1 RUB 2023-09-13
1 IDR = 0.0061 RUB 163.2493 IDR = 1 RUB 2023-09-12
1 IDR = 0.0064 RUB 156.7781 IDR = 1 RUB 2023-09-11
1 IDR = 0.0064 RUB 157.3569 IDR = 1 RUB 2023-09-10
1 IDR = 0.0064 RUB 157.3569 IDR = 1 RUB 2023-09-09
1 IDR = 0.0064 RUB 156.4569 IDR = 1 RUB 2023-09-08
1 IDR = 0.0064 RUB 156.8804 IDR = 1 RUB 2023-09-07
1 IDR = 0.0063 RUB 158.3135 IDR = 1 RUB 2023-09-06
1 IDR = 0.0064 RUB 157.3381 IDR = 1 RUB 2023-09-05
1 IDR = 0.0063 RUB 158.0831 IDR = 1 RUB 2023-09-04
1 IDR = 0.0063 RUB 157.9296 IDR = 1 RUB 2023-09-03
1 IDR = 0.0063 RUB 157.9296 IDR = 1 RUB 2023-09-02
1 IDR = 0.0063 RUB 158.884 IDR = 1 RUB 2023-09-01
1 IDR = 0.0063 RUB 158.0424 IDR = 1 RUB 2023-08-31
1 IDR = 0.0063 RUB 159.3105 IDR = 1 RUB 2023-08-30
1 IDR = 0.0062 RUB 161.4135 IDR = 1 RUB 2023-08-29
1 IDR = 0.0062 RUB 160.4767 IDR = 1 RUB 2023-08-28
1 IDR = 0.0062 RUB 161.0311 IDR = 1 RUB 2023-08-27
1 IDR = 0.0062 RUB 161.0311 IDR = 1 RUB 2023-08-26
1 IDR = 0.0062 RUB 161.3613 IDR = 1 RUB 2023-08-25
1 IDR = 0.0062 RUB 160.8598 IDR = 1 RUB 2023-08-24
1 IDR = 0.0062 RUB 162.158 IDR = 1 RUB 2023-08-23
1 IDR = 0.0061 RUB 163.8832 IDR = 1 RUB 2023-08-22
1 IDR = 0.0062 RUB 160.5544 IDR = 1 RUB 2023-08-21
1 IDR = 0.0061 RUB 162.8144 IDR = 1 RUB 2023-08-20
1 IDR = 0.0061 RUB 162.8144 IDR = 1 RUB 2023-08-19
1 IDR = 0.0061 RUB 162.6645 IDR = 1 RUB 2023-08-18
1 IDR = 0.0063 RUB 157.8685 IDR = 1 RUB 2023-08-17
1 IDR = 0.0063 RUB 157.9014 IDR = 1 RUB 2023-08-16
1 IDR = 0.0064 RUB 156.4322 IDR = 1 RUB 2023-08-15
1 IDR = 0.0065 RUB 153.2477 IDR = 1 RUB 2023-08-14
1 IDR = 0.0065 RUB 153.2427 IDR = 1 RUB 2023-08-13
1 IDR = 0.0065 RUB 153.2427 IDR = 1 RUB 2023-08-12
1 IDR = 0.0064 RUB 157.3151 IDR = 1 RUB 2023-08-11
1 IDR = 0.0064 RUB 157.0477 IDR = 1 RUB 2023-08-10
1 IDR = 0.0064 RUB 156.4909 IDR = 1 RUB 2023-08-09
1 IDR = 0.0063 RUB 159.2157 IDR = 1 RUB 2023-08-08
1 IDR = 0.0063 RUB 158.2269 IDR = 1 RUB 2023-08-07
1 IDR = 0.0063 RUB 158.0485 IDR = 1 RUB 2023-08-06
1 IDR = 0.0063 RUB 158.0485 IDR = 1 RUB 2023-08-05
1 IDR = 0.0063 RUB 159.9831 IDR = 1 RUB 2023-08-04
1 IDR = 0.0062 RUB 161.9034 IDR = 1 RUB 2023-08-03
1 IDR = 0.0061 RUB 163.727 IDR = 1 RUB 2023-08-02
1 IDR = 0.0061 RUB 164.79 IDR = 1 RUB 2023-08-01
1 IDR = 0.0061 RUB 164.6845 IDR = 1 RUB 2023-07-31
1 IDR = 0.0061 RUB 164.1042 IDR = 1 RUB 2023-07-30
1 IDR = 0.0061 RUB 164.1042 IDR = 1 RUB 2023-07-29
1 IDR = 0.006 RUB 166.3908 IDR = 1 RUB 2023-07-28
1 IDR = 0.006 RUB 166.8106 IDR = 1 RUB 2023-07-27
1 IDR = 0.006 RUB 166.97 IDR = 1 RUB 2023-07-26
1 IDR = 0.006 RUB 166.2107 IDR = 1 RUB 2023-07-25
1 IDR = 0.006 RUB 165.9253 IDR = 1 RUB 2023-07-24
1 IDR = 0.006 RUB 166.2175 IDR = 1 RUB 2023-07-23
1 IDR = 0.006 RUB 166.2175 IDR = 1 RUB 2023-07-22
1 IDR = 0.006 RUB 167.0973 IDR = 1 RUB 2023-07-21
1 IDR = 0.0061 RUB 163.1321 IDR = 1 RUB 2023-07-20
1 IDR = 0.0061 RUB 164.8939 IDR = 1 RUB 2023-07-19
1 IDR = 0.006 RUB 165.3882 IDR = 1 RUB 2023-07-18
1 IDR = 0.006 RUB 165.8223 IDR = 1 RUB 2023-07-17
1 IDR = 0.006 RUB 166.2375 IDR = 1 RUB 2023-07-16
1 IDR = 0.006 RUB 166.2375 IDR = 1 RUB 2023-07-15
1 IDR = 0.006 RUB 166.0378 IDR = 1 RUB 2023-07-14
1 IDR = 0.0061 RUB 165.0291 IDR = 1 RUB 2023-07-13
1 IDR = 0.006 RUB 167.8526 IDR = 1 RUB 2023-07-12
1 IDR = 0.0059 RUB 168.1876 IDR = 1 RUB 2023-07-11
1 IDR = 0.006 RUB 166.3181 IDR = 1 RUB 2023-07-10
1 IDR = 0.006 RUB 166.1367 IDR = 1 RUB 2023-07-09
1 IDR = 0.006 RUB 166.1367 IDR = 1 RUB 2023-07-08
1 IDR = 0.006 RUB 166.4479 IDR = 1 RUB 2023-07-07
1 IDR = 0.006 RUB 166.1815 IDR = 1 RUB 2023-07-06
1 IDR = 0.0061 RUB 165.0546 IDR = 1 RUB 2023-07-05
1 IDR = 0.0059 RUB 169.3456 IDR = 1 RUB 2023-07-04
1 IDR = 0.006 RUB 167.5014 IDR = 1 RUB 2023-07-03
1 IDR = 0.0059 RUB 169.3232 IDR = 1 RUB 2023-07-02
1 IDR = 0.0059 RUB 169.3232 IDR = 1 RUB 2023-07-01
1 IDR = 0.0058 RUB 172.5799 IDR = 1 RUB 2023-06-30
1 IDR = 0.0057 RUB 173.966 IDR = 1 RUB 2023-06-29
1 IDR = 0.0057 RUB 175.5549 IDR = 1 RUB 2023-06-28
1 IDR = 0.0056 RUB 178.2494 IDR = 1 RUB 2023-06-27
1 IDR = 0.0056 RUB 179.2475 IDR = 1 RUB 2023-06-26
1 IDR = 0.0056 RUB 177.7879 IDR = 1 RUB 2023-06-25
1 IDR = 0.0056 RUB 177.8721 IDR = 1 RUB 2023-06-23
1 IDR = 0.0056 RUB 178.7317 IDR = 1 RUB 2023-06-22
1 IDR = 0.0056 RUB 179.0691 IDR = 1 RUB 2023-06-21
1 IDR = 0.0056 RUB 179.0691 IDR = 1 RUB 2023-06-20
1 IDR = 0.0056 RUB 178.8603 IDR = 1 RUB 2023-06-19
1 IDR = 0.0056 RUB 179.1717 IDR = 1 RUB 2023-06-18
1 IDR = 0.0056 RUB 179.1717 IDR = 1 RUB 2023-06-17
1 IDR = 0.0056 RUB 178.6529 IDR = 1 RUB 2023-06-16
1 IDR = 0.0056 RUB 177.5593 IDR = 1 RUB 2023-06-15
1 IDR = 0.0056 RUB 177.1301 IDR = 1 RUB 2023-06-14
1 IDR = 0.0055 RUB 180.5238 IDR = 1 RUB 2023-06-13
1 IDR = 0.0056 RUB 179.4451 IDR = 1 RUB 2023-06-12
1 IDR = 0.0056 RUB 179.9819 IDR = 1 RUB 2023-06-11
1 IDR = 0.0056 RUB 179.9819 IDR = 1 RUB 2023-06-10
1 IDR = 0.0055 RUB 180.9786 IDR = 1 RUB 2023-06-09
1 IDR = 0.0055 RUB 181.9932 IDR = 1 RUB 2023-06-08
1 IDR = 0.0055 RUB 182.8002 IDR = 1 RUB 2023-06-07
1 IDR = 0.0054 RUB 183.8265 IDR = 1 RUB 2023-06-06
1 IDR = 0.0054 RUB 185.5056 IDR = 1 RUB 2023-06-05
1 IDR = 0.0054 RUB 184.421 IDR = 1 RUB 2023-06-04
1 IDR = 0.0054 RUB 184.421 IDR = 1 RUB 2023-06-03
1 IDR = 0.0054 RUB 184.123 IDR = 1 RUB 2023-06-02
1 IDR = 0.0054 RUB 183.8279 IDR = 1 RUB 2023-06-01
1 IDR = 0.0053 RUB 188.1725 IDR = 1 RUB 2023-05-31
1 IDR = 0.0054 RUB 186.5234 IDR = 1 RUB 2023-05-30
1 IDR = 0.0053 RUB 189.3043 IDR = 1 RUB 2023-05-29
1 IDR = 0.0053 RUB 189.9752 IDR = 1 RUB 2023-05-28
1 IDR = 0.0053 RUB 189.9752 IDR = 1 RUB 2023-05-27
1 IDR = 0.0053 RUB 187.154 IDR = 1 RUB 2023-05-26
1 IDR = 0.0054 RUB 186.6569 IDR = 1 RUB 2023-05-25
1 IDR = 0.0054 RUB 185.8907 IDR = 1 RUB 2023-05-24
1 IDR = 0.0054 RUB 184.9788 IDR = 1 RUB 2023-05-23
1 IDR = 0.0054 RUB 186.3359 IDR = 1 RUB 2023-05-22
1 IDR = 0.0054 RUB 186.6993 IDR = 1 RUB 2023-05-21
1 IDR = 0.0054 RUB 186.6993 IDR = 1 RUB 2023-05-20
1 IDR = 0.0054 RUB 185.5979 IDR = 1 RUB 2023-05-19
1 IDR = 0.0054 RUB 186.5299 IDR = 1 RUB 2023-05-18
1 IDR = 0.0054 RUB 185.0142 IDR = 1 RUB 2023-05-17
1 IDR = 0.0054 RUB 185.4673 IDR = 1 RUB 2023-05-16
1 IDR = 0.0052 RUB 190.6663 IDR = 1 RUB 2023-05-15
1 IDR = 0.0052 RUB 191.8876 IDR = 1 RUB 2023-05-14
1 IDR = 0.0052 RUB 191.8876 IDR = 1 RUB 2023-05-13
1 IDR = 0.0052 RUB 191.8959 IDR = 1 RUB 2023-05-12
1 IDR = 0.0053 RUB 189.1661 IDR = 1 RUB 2023-05-11
1 IDR = 0.0053 RUB 189.4357 IDR = 1 RUB 2023-05-10
1 IDR = 0.0053 RUB 189.7457 IDR = 1 RUB 2023-05-09
1 IDR = 0.0053 RUB 188.5997 IDR = 1 RUB 2023-05-08
1 IDR = 0.0053 RUB 188.5857 IDR = 1 RUB 2023-05-07
1 IDR = 0.0053 RUB 188.5857 IDR = 1 RUB 2023-05-06
1 IDR = 0.0053 RUB 187.3177 IDR = 1 RUB 2023-05-05
1 IDR = 0.0054 RUB 184.7426 IDR = 1 RUB 2023-05-04
1 IDR = 0.0054 RUB 184.1223 IDR = 1 RUB 2023-05-03
1 IDR = 0.0055 RUB 181.8849 IDR = 1 RUB 2023-05-02
1 IDR = 0.0055 RUB 182.3488 IDR = 1 RUB 2023-05-01
1 IDR = 0.0055 RUB 182.3919 IDR = 1 RUB 2023-04-30
1 IDR = 0.0055 RUB 182.3919 IDR = 1 RUB 2023-04-29
1 IDR = 0.0056 RUB 179.5111 IDR = 1 RUB 2023-04-28
1 IDR = 0.0055 RUB 181.4659 IDR = 1 RUB 2023-04-27
1 IDR = 0.0054 RUB 184.7967 IDR = 1 RUB 2023-04-26
1 IDR = 0.0055 RUB 183.3978 IDR = 1 RUB 2023-04-25
1 IDR = 0.0055 RUB 182.2595 IDR = 1 RUB 2023-04-24
1 IDR = 0.0055 RUB 183.3754 IDR = 1 RUB 2023-04-23
1 IDR = 0.0055 RUB 183.3754 IDR = 1 RUB 2023-04-22
1 IDR = 0.0055 RUB 182.7432 IDR = 1 RUB 2023-04-21
1 IDR = 0.0054 RUB 183.5861 IDR = 1 RUB 2023-04-20
1 IDR = 0.0055 RUB 182.0458 IDR = 1 RUB 2023-04-19
1 IDR = 0.0055 RUB 180.9992 IDR = 1 RUB 2023-04-18
1 IDR = 0.0055 RUB 180.2566 IDR = 1 RUB 2023-04-17
1 IDR = 0.0055 RUB 181.2683 IDR = 1 RUB 2023-04-16
1 IDR = 0.0055 RUB 181.2683 IDR = 1 RUB 2023-04-15
1 IDR = 0.0055 RUB 180.2375 IDR = 1 RUB 2023-04-14
1 IDR = 0.0055 RUB 180.8658 IDR = 1 RUB 2023-04-13
1 IDR = 0.0054 RUB 183.965 IDR = 1 RUB 2023-04-12
1 IDR = 0.0055 RUB 183.2358 IDR = 1 RUB 2023-04-11
1 IDR = 0.0054 RUB 183.9102 IDR = 1 RUB 2023-04-10
1 IDR = 0.0054 RUB 184.2209 IDR = 1 RUB 2023-04-09
1 IDR = 0.0054 RUB 184.2209 IDR = 1 RUB 2023-04-08
1 IDR = 0.0054 RUB 183.913 IDR = 1 RUB 2023-04-07
1 IDR = 0.0054 RUB 186.5731 IDR = 1 RUB 2023-04-06
1 IDR = 0.0053 RUB 188.6447 IDR = 1 RUB 2023-04-05
1 IDR = 0.0053 RUB 189.7214 IDR = 1 RUB 2023-04-04
1 IDR = 0.0052 RUB 192.2443 IDR = 1 RUB 2023-04-03
1 IDR = 0.0052 RUB 191.9057 IDR = 1 RUB 2023-04-02
1 IDR = 0.0052 RUB 191.9057 IDR = 1 RUB 2023-04-01
1 IDR = 0.0051 RUB 194.4225 IDR = 1 RUB 2023-03-31
1 IDR = 0.0051 RUB 194.452 IDR = 1 RUB 2023-03-30
1 IDR = 0.0051 RUB 196.7735 IDR = 1 RUB 2023-03-29