Last Year History for IDR/RON
IDR |
RON |
IDR |
RON |
Date |
1 IDR = |
0.0003 RON |
3470.5026 IDR = |
1 RON |
2024-04-24 |
1 IDR = |
0.0003 RON |
3471.6314 IDR = |
1 RON |
2024-04-23 |
1 IDR = |
0.0003 RON |
3477.6522 IDR = |
1 RON |
2024-04-22 |
1 IDR = |
0.0003 RON |
3473.2942 IDR = |
1 RON |
2024-04-21 |
1 IDR = |
0.0003 RON |
3473.2942 IDR = |
1 RON |
2024-04-20 |
1 IDR = |
0.0003 RON |
3484.8147 IDR = |
1 RON |
2024-04-19 |
1 IDR = |
0.0003 RON |
3472.5023 IDR = |
1 RON |
2024-04-18 |
1 IDR = |
0.0003 RON |
3471.9519 IDR = |
1 RON |
2024-04-17 |
1 IDR = |
0.0003 RON |
3461.0883 IDR = |
1 RON |
2024-04-16 |
1 IDR = |
0.0003 RON |
3440.8432 IDR = |
1 RON |
2024-04-15 |
1 IDR = |
0.0003 RON |
3448.9119 IDR = |
1 RON |
2024-04-14 |
1 IDR = |
0.0003 RON |
3448.9119 IDR = |
1 RON |
2024-04-13 |
1 IDR = |
0.0003 RON |
3457.4229 IDR = |
1 RON |
2024-04-12 |
1 IDR = |
0.0003 RON |
3456.1832 IDR = |
1 RON |
2024-04-11 |
1 IDR = |
0.0003 RON |
3463.3123 IDR = |
1 RON |
2024-04-10 |
1 IDR = |
0.0003 RON |
3474.5544 IDR = |
1 RON |
2024-04-09 |
1 IDR = |
0.0003 RON |
3468.9652 IDR = |
1 RON |
2024-04-08 |
1 IDR = |
0.0003 RON |
3465.6225 IDR = |
1 RON |
2024-04-07 |
1 IDR = |
0.0003 RON |
3465.6225 IDR = |
1 RON |
2024-04-06 |
1 IDR = |
0.0003 RON |
3459.5597 IDR = |
1 RON |
2024-04-05 |
1 IDR = |
0.0003 RON |
3465.8992 IDR = |
1 RON |
2024-04-04 |
1 IDR = |
0.0003 RON |
3453.2452 IDR = |
1 RON |
2024-04-03 |
1 IDR = |
0.0003 RON |
3435.5184 IDR = |
1 RON |
2024-04-02 |
1 IDR = |
0.0003 RON |
3449.4282 IDR = |
1 RON |
2024-04-01 |
1 IDR = |
0.0003 RON |
3447.4741 IDR = |
1 RON |
2024-03-31 |
1 IDR = |
0.0003 RON |
3447.4741 IDR = |
1 RON |
2024-03-30 |
1 IDR = |
0.0003 RON |
3448.1225 IDR = |
1 RON |
2024-03-29 |
1 IDR = |
0.0003 RON |
3439.1523 IDR = |
1 RON |
2024-03-28 |
1 IDR = |
0.0003 RON |
3461.0995 IDR = |
1 RON |
2024-03-27 |
1 IDR = |
0.0003 RON |
3448.9783 IDR = |
1 RON |
2024-03-26 |
1 IDR = |
0.0003 RON |
3437.5612 IDR = |
1 RON |
2024-03-25 |
1 IDR = |
0.0003 RON |
3437.7948 IDR = |
1 RON |
2024-03-24 |
1 IDR = |
0.0003 RON |
3437.7948 IDR = |
1 RON |
2024-03-23 |
1 IDR = |
0.0003 RON |
3435.7803 IDR = |
1 RON |
2024-03-22 |
1 IDR = |
0.0003 RON |
3438.0896 IDR = |
1 RON |
2024-03-21 |
1 IDR = |
0.0003 RON |
3431.1303 IDR = |
1 RON |
2024-03-20 |
1 IDR = |
0.0003 RON |
3429.3433 IDR = |
1 RON |
2024-03-19 |
1 IDR = |
0.0003 RON |
3444.8488 IDR = |
1 RON |
2024-03-18 |
1 IDR = |
0.0003 RON |
3427.0633 IDR = |
1 RON |
2024-03-17 |
1 IDR = |
0.0003 RON |
3427.0633 IDR = |
1 RON |
2024-03-16 |
1 IDR = |
0.0003 RON |
3425.2669 IDR = |
1 RON |
2024-03-15 |
1 IDR = |
0.0003 RON |
3429.2128 IDR = |
1 RON |
2024-03-14 |
1 IDR = |
0.0003 RON |
3425.4519 IDR = |
1 RON |
2024-03-13 |
1 IDR = |
0.0003 RON |
3411.2417 IDR = |
1 RON |
2024-03-12 |
1 IDR = |
0.0003 RON |
3413.0564 IDR = |
1 RON |
2024-03-11 |
1 IDR = |
0.0003 RON |
3422.9149 IDR = |
1 RON |
2024-03-10 |
1 IDR = |
0.0003 RON |
3422.9149 IDR = |
1 RON |
2024-03-09 |
1 IDR = |
0.0003 RON |
3423.6811 IDR = |
1 RON |
2024-03-08 |
1 IDR = |
0.0003 RON |
3429.1709 IDR = |
1 RON |
2024-03-07 |
1 IDR = |
0.0003 RON |
3438.4763 IDR = |
1 RON |
2024-03-06 |
1 IDR = |
0.0003 RON |
3439.2799 IDR = |
1 RON |
2024-03-05 |
1 IDR = |
0.0003 RON |
3436.3958 IDR = |
1 RON |
2024-03-04 |
1 IDR = |
0.0003 RON |
3425.3179 IDR = |
1 RON |
2024-03-03 |
1 IDR = |
0.0003 RON |
3425.3179 IDR = |
1 RON |
2024-03-02 |
1 IDR = |
0.0003 RON |
3417.5839 IDR = |
1 RON |
2024-03-01 |
1 IDR = |
0.0003 RON |
3429.634 IDR = |
1 RON |
2024-02-29 |
1 IDR = |
0.0003 RON |
3419.2144 IDR = |
1 RON |
2024-02-28 |
1 IDR = |
0.0003 RON |
3417.3455 IDR = |
1 RON |
2024-02-27 |
1 IDR = |
0.0003 RON |
3412.9439 IDR = |
1 RON |
2024-02-26 |
1 IDR = |
0.0003 RON |
3391.5918 IDR = |
1 RON |
2024-02-25 |
1 IDR = |
0.0003 RON |
3391.5918 IDR = |
1 RON |
2024-02-24 |
1 IDR = |
0.0003 RON |
3397.2719 IDR = |
1 RON |
2024-02-23 |
1 IDR = |
0.0003 RON |
3399.7208 IDR = |
1 RON |
2024-02-22 |
1 IDR = |
0.0003 RON |
3393.9045 IDR = |
1 RON |
2024-02-21 |
1 IDR = |
0.0003 RON |
3399.084 IDR = |
1 RON |
2024-02-20 |
1 IDR = |
0.0003 RON |
3387.6248 IDR = |
1 RON |
2024-02-19 |
1 IDR = |
0.0003 RON |
3383.0927 IDR = |
1 RON |
2024-02-18 |
1 IDR = |
0.0003 RON |
3383.0927 IDR = |
1 RON |
2024-02-17 |
1 IDR = |
0.0003 RON |
3381.5829 IDR = |
1 RON |
2024-02-16 |
1 IDR = |
0.0003 RON |
3369.471 IDR = |
1 RON |
2024-02-15 |
1 IDR = |
0.0003 RON |
3364.7254 IDR = |
1 RON |
2024-02-14 |
1 IDR = |
0.0003 RON |
3387.2713 IDR = |
1 RON |
2024-02-13 |
1 IDR = |
0.0003 RON |
3375.62 IDR = |
1 RON |
2024-02-12 |
1 IDR = |
0.0003 RON |
3383.3601 IDR = |
1 RON |
2024-02-11 |
1 IDR = |
0.0003 RON |
3383.3601 IDR = |
1 RON |
2024-02-10 |
1 IDR = |
0.0003 RON |
3382.5088 IDR = |
1 RON |
2024-02-09 |
1 IDR = |
0.0003 RON |
3388.8612 IDR = |
1 RON |
2024-02-08 |
1 IDR = |
0.0003 RON |
3389.1076 IDR = |
1 RON |
2024-02-07 |
1 IDR = |
0.0003 RON |
3401.7638 IDR = |
1 RON |
2024-02-06 |
1 IDR = |
0.0003 RON |
3399.464 IDR = |
1 RON |
2024-02-05 |
1 IDR = |
0.0003 RON |
3414.5558 IDR = |
1 RON |
2024-02-04 |
1 IDR = |
0.0003 RON |
3414.5558 IDR = |
1 RON |
2024-02-03 |
1 IDR = |
0.0003 RON |
3420.5665 IDR = |
1 RON |
2024-02-02 |
1 IDR = |
0.0003 RON |
3418.3262 IDR = |
1 RON |
2024-02-01 |
1 IDR = |
0.0003 RON |
3427.2973 IDR = |
1 RON |
2024-01-31 |
1 IDR = |
0.0003 RON |
3440.101 IDR = |
1 RON |
2024-01-30 |
1 IDR = |
0.0003 RON |
3439.8191 IDR = |
1 RON |
2024-01-29 |
1 IDR = |
0.0003 RON |
3440.0105 IDR = |
1 RON |
2024-01-28 |
1 IDR = |
0.0003 RON |
3440.0105 IDR = |
1 RON |
2024-01-27 |
1 IDR = |
0.0003 RON |
3438.2682 IDR = |
1 RON |
2024-01-26 |
1 IDR = |
0.0003 RON |
3464.9987 IDR = |
1 RON |
2024-01-25 |
1 IDR = |
0.0003 RON |
3438.3484 IDR = |
1 RON |
2024-01-24 |
1 IDR = |
0.0003 RON |
3418.9653 IDR = |
1 RON |
2024-01-23 |
1 IDR = |
0.0003 RON |
3417.0384 IDR = |
1 RON |
2024-01-22 |
1 IDR = |
0.0003 RON |
3417.6008 IDR = |
1 RON |
2024-01-21 |
1 IDR = |
0.0003 RON |
3417.6008 IDR = |
1 RON |
2024-01-20 |
1 IDR = |
0.0003 RON |
3413.7479 IDR = |
1 RON |
2024-01-19 |
1 IDR = |
0.0003 RON |
3421.7036 IDR = |
1 RON |
2024-01-18 |
1 IDR = |
0.0003 RON |
3414.365 IDR = |
1 RON |
2024-01-17 |
1 IDR = |
0.0003 RON |
3403.457 IDR = |
1 RON |
2024-01-16 |
1 IDR = |
0.0003 RON |
3418.217 IDR = |
1 RON |
2024-01-15 |
1 IDR = |
0.0003 RON |
3423.9439 IDR = |
1 RON |
2024-01-14 |
1 IDR = |
0.0003 RON |
3423.9439 IDR = |
1 RON |
2024-01-13 |
1 IDR = |
0.0003 RON |
3428.2849 IDR = |
1 RON |
2024-01-12 |
1 IDR = |
0.0003 RON |
3433.3429 IDR = |
1 RON |
2024-01-11 |
1 IDR = |
0.0003 RON |
3420.8892 IDR = |
1 RON |
2024-01-10 |
1 IDR = |
0.0003 RON |
3410.1808 IDR = |
1 RON |
2024-01-09 |
1 IDR = |
0.0003 RON |
3412.1272 IDR = |
1 RON |
2024-01-08 |
1 IDR = |
0.0003 RON |
3411.2172 IDR = |
1 RON |
2024-01-07 |
1 IDR = |
0.0003 RON |
3411.2172 IDR = |
1 RON |
2024-01-06 |
1 IDR = |
0.0003 RON |
3403.3259 IDR = |
1 RON |
2024-01-05 |
1 IDR = |
0.0003 RON |
3427.1804 IDR = |
1 RON |
2024-01-04 |
1 IDR = |
0.0003 RON |
3406.2191 IDR = |
1 RON |
2024-01-03 |
1 IDR = |
0.0003 RON |
3407.4304 IDR = |
1 RON |
2024-01-02 |
1 IDR = |
0.0003 RON |
3417.3421 IDR = |
1 RON |
2024-01-01 |
1 IDR = |
0.0003 RON |
3415.0135 IDR = |
1 RON |
2023-12-31 |
1 IDR = |
0.0003 RON |
3415.0135 IDR = |
1 RON |
2023-12-30 |
1 IDR = |
0.0003 RON |
3451.6581 IDR = |
1 RON |
2023-12-29 |
1 IDR = |
0.0003 RON |
3439.9114 IDR = |
1 RON |
2023-12-28 |
1 IDR = |
0.0003 RON |
3424.2343 IDR = |
1 RON |
2023-12-27 |
1 IDR = |
0.0003 RON |
3427.8103 IDR = |
1 RON |
2023-12-26 |
1 IDR = |
0.0003 RON |
3426.4359 IDR = |
1 RON |
2023-12-25 |
1 IDR = |
0.0003 RON |
3426.3764 IDR = |
1 RON |
2023-12-24 |
1 IDR = |
0.0003 RON |
3426.3764 IDR = |
1 RON |
2023-12-23 |
1 IDR = |
0.0003 RON |
3423.973 IDR = |
1 RON |
2023-12-22 |
1 IDR = |
0.0003 RON |
3434.6869 IDR = |
1 RON |
2023-12-21 |
1 IDR = |
0.0003 RON |
3407.0026 IDR = |
1 RON |
2023-12-20 |
1 IDR = |
0.0003 RON |
3399.9648 IDR = |
1 RON |
2023-12-19 |
1 IDR = |
0.0003 RON |
3410.4935 IDR = |
1 RON |
2023-12-18 |
1 IDR = |
0.0003 RON |
3404.0203 IDR = |
1 RON |
2023-12-17 |
1 IDR = |
0.0003 RON |
3404.0203 IDR = |
1 RON |
2023-12-16 |
1 IDR = |
0.0003 RON |
3413.1763 IDR = |
1 RON |
2023-12-15 |
1 IDR = |
0.0003 RON |
3372.2737 IDR = |
1 RON |
2023-12-14 |
1 IDR = |
0.0003 RON |
3374.1641 IDR = |
1 RON |
2023-12-13 |
1 IDR = |
0.0003 RON |
3398.5621 IDR = |
1 RON |
2023-12-12 |
1 IDR = |
0.0003 RON |
3361.2171 IDR = |
1 RON |
2023-12-11 |
1 IDR = |
0.0003 RON |
3373.8464 IDR = |
1 RON |
2023-12-10 |
1 IDR = |
0.0003 RON |
3373.8464 IDR = |
1 RON |
2023-12-09 |
1 IDR = |
0.0003 RON |
3365.967 IDR = |
1 RON |
2023-12-08 |
1 IDR = |
0.0003 RON |
3363.4294 IDR = |
1 RON |
2023-12-07 |
1 IDR = |
0.0003 RON |
3358.5639 IDR = |
1 RON |
2023-12-06 |
1 IDR = |
0.0003 RON |
3376.1564 IDR = |
1 RON |
2023-12-05 |
1 IDR = |
0.0003 RON |
3387.5872 IDR = |
1 RON |
2023-12-04 |
1 IDR = |
0.0003 RON |
3391.2688 IDR = |
1 RON |
2023-12-03 |
1 IDR = |
0.0003 RON |
3386.6325 IDR = |
1 RON |
2023-12-02 |
1 IDR = |
0.0003 RON |
3408.0153 IDR = |
1 RON |
2023-12-01 |
1 IDR = |
0.0003 RON |
3412.3218 IDR = |
1 RON |
2023-11-30 |
1 IDR = |
0.0003 RON |
3389.2225 IDR = |
1 RON |
2023-11-29 |
1 IDR = |
0.0003 RON |
3415.0027 IDR = |
1 RON |
2023-11-28 |
1 IDR = |
0.0003 RON |
3423.4643 IDR = |
1 RON |
2023-11-27 |
1 IDR = |
0.0003 RON |
3424.8231 IDR = |
1 RON |
2023-11-26 |
1 IDR = |
0.0003 RON |
3424.8231 IDR = |
1 RON |
2023-11-25 |
1 IDR = |
0.0003 RON |
3431.7793 IDR = |
1 RON |
2023-11-24 |
1 IDR = |
0.0003 RON |
3438.9518 IDR = |
1 RON |
2023-11-23 |
1 IDR = |
0.0003 RON |
3401.6402 IDR = |
1 RON |
2023-11-22 |
1 IDR = |
0.0003 RON |
3389.2351 IDR = |
1 RON |
2023-11-21 |
1 IDR = |
0.0003 RON |
3389.6666 IDR = |
1 RON |
2023-11-20 |
1 IDR = |
0.0003 RON |
3382.6703 IDR = |
1 RON |
2023-11-19 |
1 IDR = |
0.0003 RON |
3382.6703 IDR = |
1 RON |
2023-11-18 |
1 IDR = |
0.0003 RON |
3386.4725 IDR = |
1 RON |
2023-11-17 |
1 IDR = |
0.0003 RON |
3385.6208 IDR = |
1 RON |
2023-11-16 |
1 IDR = |
0.0003 RON |
3383.2172 IDR = |
1 RON |
2023-11-15 |
1 IDR = |
0.0003 RON |
3380.6577 IDR = |
1 RON |
2023-11-14 |
1 IDR = |
0.0003 RON |
3377.5234 IDR = |
1 RON |
2023-11-13 |
1 IDR = |
0.0003 RON |
3374.2556 IDR = |
1 RON |
2023-11-12 |
1 IDR = |
0.0003 RON |
3374.2556 IDR = |
1 RON |
2023-11-11 |
1 IDR = |
0.0003 RON |
3379.7879 IDR = |
1 RON |
2023-11-10 |
1 IDR = |
0.0003 RON |
3367.5295 IDR = |
1 RON |
2023-11-09 |
1 IDR = |
0.0003 RON |
3361.4041 IDR = |
1 RON |
2023-11-08 |
1 IDR = |
0.0003 RON |
3348.3083 IDR = |
1 RON |
2023-11-07 |
1 IDR = |
0.0003 RON |
3371.6152 IDR = |
1 RON |
2023-11-06 |
1 IDR = |
0.0003 RON |
3365.9585 IDR = |
1 RON |
2023-11-05 |
1 IDR = |
0.0003 RON |
3365.9585 IDR = |
1 RON |
2023-11-04 |
1 IDR = |
0.0003 RON |
3395.7454 IDR = |
1 RON |
2023-11-03 |
1 IDR = |
0.0003 RON |
3400.1454 IDR = |
1 RON |
2023-11-02 |
1 IDR = |
0.0003 RON |
3364.3852 IDR = |
1 RON |
2023-11-01 |
1 IDR = |
0.0003 RON |
3392.2647 IDR = |
1 RON |
2023-10-31 |
1 IDR = |
0.0003 RON |
3398.4308 IDR = |
1 RON |
2023-10-30 |
1 IDR = |
0.0003 RON |
3385.9469 IDR = |
1 RON |
2023-10-29 |
1 IDR = |
0.0003 RON |
3385.9469 IDR = |
1 RON |
2023-10-28 |
1 IDR = |
0.0003 RON |
3385.7817 IDR = |
1 RON |
2023-10-27 |
1 IDR = |
0.0003 RON |
3381.7263 IDR = |
1 RON |
2023-10-26 |
1 IDR = |
0.0003 RON |
3379.4748 IDR = |
1 RON |
2023-10-25 |
1 IDR = |
0.0003 RON |
3398.608 IDR = |
1 RON |
2023-10-24 |
1 IDR = |
0.0003 RON |
3381.8329 IDR = |
1 RON |
2023-10-23 |
1 IDR = |
0.0003 RON |
3381.317 IDR = |
1 RON |
2023-10-22 |
1 IDR = |
0.0003 RON |
3381.317 IDR = |
1 RON |
2023-10-21 |
1 IDR = |
0.0003 RON |
3374.5688 IDR = |
1 RON |
2023-10-20 |
1 IDR = |
0.0003 RON |
3352.5826 IDR = |
1 RON |
2023-10-19 |
1 IDR = |
0.0003 RON |
3354.0108 IDR = |
1 RON |
2023-10-18 |
1 IDR = |
0.0003 RON |
3329.6864 IDR = |
1 RON |
2023-10-17 |
1 IDR = |
0.0003 RON |
3330.0459 IDR = |
1 RON |
2023-10-16 |
1 IDR = |
0.0003 RON |
3323.6676 IDR = |
1 RON |
2023-10-15 |
1 IDR = |
0.0003 RON |
3323.6676 IDR = |
1 RON |
2023-10-14 |
1 IDR = |
0.0003 RON |
3338.3176 IDR = |
1 RON |
2023-10-13 |
1 IDR = |
0.0003 RON |
3357.476 IDR = |
1 RON |
2023-10-12 |
1 IDR = |
0.0003 RON |
3356.1132 IDR = |
1 RON |
2023-10-11 |
1 IDR = |
0.0003 RON |
3354.1168 IDR = |
1 RON |
2023-10-10 |
1 IDR = |
0.0003 RON |
3309.5172 IDR = |
1 RON |
2023-10-09 |
1 IDR = |
0.0003 RON |
3339.0662 IDR = |
1 RON |
2023-10-08 |
1 IDR = |
0.0003 RON |
3339.0662 IDR = |
1 RON |
2023-10-07 |
1 IDR = |
0.0003 RON |
3324.2249 IDR = |
1 RON |
2023-10-06 |
1 IDR = |
0.0003 RON |
3297.2133 IDR = |
1 RON |
2023-10-05 |
1 IDR = |
0.0003 RON |
3297.9601 IDR = |
1 RON |
2023-10-04 |
1 IDR = |
0.0003 RON |
3275.6549 IDR = |
1 RON |
2023-10-03 |
1 IDR = |
0.0003 RON |
3274.295 IDR = |
1 RON |
2023-10-02 |
1 IDR = |
0.0003 RON |
3292.5238 IDR = |
1 RON |
2023-10-01 |
1 IDR = |
0.0003 RON |
3292.5238 IDR = |
1 RON |
2023-09-30 |
1 IDR = |
0.0003 RON |
3301.6271 IDR = |
1 RON |
2023-09-29 |
1 IDR = |
0.0003 RON |
3299.9301 IDR = |
1 RON |
2023-09-28 |
1 IDR = |
0.0003 RON |
3290.4876 IDR = |
1 RON |
2023-09-27 |
1 IDR = |
0.0003 RON |
3286.2809 IDR = |
1 RON |
2023-09-26 |
1 IDR = |
0.0003 RON |
3291.6075 IDR = |
1 RON |
2023-09-25 |
1 IDR = |
0.0003 RON |
3291.397 IDR = |
1 RON |
2023-09-24 |
1 IDR = |
0.0003 RON |
3291.397 IDR = |
1 RON |
2023-09-23 |
1 IDR = |
0.0003 RON |
3290.7608 IDR = |
1 RON |
2023-09-22 |
1 IDR = |
0.0003 RON |
3293.7546 IDR = |
1 RON |
2023-09-21 |
1 IDR = |
0.0003 RON |
3312.3286 IDR = |
1 RON |
2023-09-20 |
1 IDR = |
0.0003 RON |
3307.2357 IDR = |
1 RON |
2023-09-19 |
1 IDR = |
0.0003 RON |
3298.4574 IDR = |
1 RON |
2023-09-18 |
1 IDR = |
0.0003 RON |
3295.6593 IDR = |
1 RON |
2023-09-17 |
1 IDR = |
0.0003 RON |
3295.6593 IDR = |
1 RON |
2023-09-16 |
1 IDR = |
0.0003 RON |
3305.0084 IDR = |
1 RON |
2023-09-15 |
1 IDR = |
0.0003 RON |
3315.9122 IDR = |
1 RON |
2023-09-14 |
1 IDR = |
0.0003 RON |
3315.8452 IDR = |
1 RON |
2023-09-13 |
1 IDR = |
0.0003 RON |
3313.3336 IDR = |
1 RON |
2023-09-12 |
1 IDR = |
0.0003 RON |
3312.296 IDR = |
1 RON |
2023-09-11 |
1 IDR = |
0.0003 RON |
3316.4225 IDR = |
1 RON |
2023-09-10 |
1 IDR = |
0.0003 RON |
3316.4225 IDR = |
1 RON |
2023-09-09 |
1 IDR = |
0.0003 RON |
3309.5449 IDR = |
1 RON |
2023-09-08 |
1 IDR = |
0.0003 RON |
3312.249 IDR = |
1 RON |
2023-09-07 |
1 IDR = |
0.0003 RON |
3314.0088 IDR = |
1 RON |
2023-09-06 |
1 IDR = |
0.0003 RON |
3307.8527 IDR = |
1 RON |
2023-09-05 |
1 IDR = |
0.0003 RON |
3325.7682 IDR = |
1 RON |
2023-09-04 |
1 IDR = |
0.0003 RON |
3317.7309 IDR = |
1 RON |
2023-09-03 |
1 IDR = |
0.0003 RON |
3317.7309 IDR = |
1 RON |
2023-09-02 |
1 IDR = |
0.0003 RON |
3342.476 IDR = |
1 RON |
2023-09-01 |
1 IDR = |
0.0003 RON |
3350.3158 IDR = |
1 RON |
2023-08-31 |
1 IDR = |
0.0003 RON |
3349.1661 IDR = |
1 RON |
2023-08-30 |
1 IDR = |
0.0003 RON |
3337.9286 IDR = |
1 RON |
2023-08-29 |
1 IDR = |
0.0003 RON |
3348.9816 IDR = |
1 RON |
2023-08-28 |
1 IDR = |
0.0003 RON |
3347.1174 IDR = |
1 RON |
2023-08-27 |
1 IDR = |
0.0003 RON |
3347.1174 IDR = |
1 RON |
2023-08-26 |
1 IDR = |
0.0003 RON |
3330.4935 IDR = |
1 RON |
2023-08-25 |
1 IDR = |
0.0003 RON |
3363.6703 IDR = |
1 RON |
2023-08-24 |
1 IDR = |
0.0003 RON |
3352.9014 IDR = |
1 RON |
2023-08-23 |
1 IDR = |
0.0003 RON |
3390.1953 IDR = |
1 RON |
2023-08-22 |
1 IDR = |
0.0003 RON |
3372.0135 IDR = |
1 RON |
2023-08-21 |
1 IDR = |
0.0003 RON |
3368.067 IDR = |
1 RON |
2023-08-20 |
1 IDR = |
0.0003 RON |
3368.067 IDR = |
1 RON |
2023-08-19 |
1 IDR = |
0.0003 RON |
3378.8358 IDR = |
1 RON |
2023-08-18 |
1 IDR = |
0.0003 RON |
3385.6542 IDR = |
1 RON |
2023-08-17 |
1 IDR = |
0.0003 RON |
3391.7145 IDR = |
1 RON |
2023-08-16 |
1 IDR = |
0.0003 RON |
3395.2654 IDR = |
1 RON |
2023-08-15 |
1 IDR = |
0.0003 RON |
3395.2457 IDR = |
1 RON |
2023-08-14 |
1 IDR = |
0.0003 RON |
3396.1357 IDR = |
1 RON |
2023-08-13 |
1 IDR = |
0.0003 RON |
3396.1357 IDR = |
1 RON |
2023-08-12 |
1 IDR = |
0.0003 RON |
3391.286 IDR = |
1 RON |
2023-08-11 |
1 IDR = |
0.0003 RON |
3392.0449 IDR = |
1 RON |
2023-08-10 |
1 IDR = |
0.0003 RON |
3375.5021 IDR = |
1 RON |
2023-08-09 |
1 IDR = |
0.0003 RON |
3374.4847 IDR = |
1 RON |
2023-08-08 |
1 IDR = |
0.0003 RON |
3367.8181 IDR = |
1 RON |
2023-08-07 |
1 IDR = |
0.0003 RON |
3372.8576 IDR = |
1 RON |
2023-08-06 |
1 IDR = |
0.0003 RON |
3372.8576 IDR = |
1 RON |
2023-08-05 |
1 IDR = |
0.0003 RON |
3352.4146 IDR = |
1 RON |
2023-08-04 |
1 IDR = |
0.0003 RON |
3371.1174 IDR = |
1 RON |
2023-08-03 |
1 IDR = |
0.0003 RON |
3367.1607 IDR = |
1 RON |
2023-08-02 |
1 IDR = |
0.0003 RON |
3360.262 IDR = |
1 RON |
2023-08-01 |
1 IDR = |
0.0003 RON |
3374.8435 IDR = |
1 RON |
2023-07-31 |
1 IDR = |
0.0003 RON |
3374.4394 IDR = |
1 RON |
2023-07-30 |
1 IDR = |
0.0003 RON |
3374.4394 IDR = |
1 RON |
2023-07-29 |
1 IDR = |
0.0003 RON |
3354.8229 IDR = |
1 RON |
2023-07-28 |
1 IDR = |
0.0003 RON |
3392.9984 IDR = |
1 RON |
2023-07-27 |
1 IDR = |
0.0003 RON |
3376.5218 IDR = |
1 RON |
2023-07-26 |
1 IDR = |
0.0003 RON |
3372.3853 IDR = |
1 RON |
2023-07-25 |
1 IDR = |
0.0003 RON |
3381.3511 IDR = |
1 RON |
2023-07-24 |
1 IDR = |
0.0003 RON |
3389.8867 IDR = |
1 RON |
2023-07-23 |
1 IDR = |
0.0003 RON |
3389.8867 IDR = |
1 RON |
2023-07-22 |
1 IDR = |
0.0003 RON |
3393.1308 IDR = |
1 RON |
2023-07-21 |
1 IDR = |
0.0003 RON |
3404.4408 IDR = |
1 RON |
2023-07-20 |
1 IDR = |
0.0003 RON |
3402.833 IDR = |
1 RON |
2023-07-19 |
1 IDR = |
0.0003 RON |
3412.3514 IDR = |
1 RON |
2023-07-18 |
1 IDR = |
0.0003 RON |
3404.42 IDR = |
1 RON |
2023-07-17 |
1 IDR = |
0.0003 RON |
3413.0306 IDR = |
1 RON |
2023-07-16 |
1 IDR = |
0.0003 RON |
3413.0306 IDR = |
1 RON |
2023-07-15 |
1 IDR = |
0.0003 RON |
3398.3173 IDR = |
1 RON |
2023-07-14 |
1 IDR = |
0.0003 RON |
3375.6752 IDR = |
1 RON |
2023-07-13 |
1 IDR = |
0.0003 RON |
3371.8574 IDR = |
1 RON |
2023-07-12 |
1 IDR = |
0.0003 RON |
3376.8177 IDR = |
1 RON |
2023-07-11 |
1 IDR = |
0.0003 RON |
3350.8384 IDR = |
1 RON |
2023-07-10 |
1 IDR = |
0.0003 RON |
3361.6469 IDR = |
1 RON |
2023-07-09 |
1 IDR = |
0.0003 RON |
3361.6469 IDR = |
1 RON |
2023-07-08 |
1 IDR = |
0.0003 RON |
3335.4268 IDR = |
1 RON |
2023-07-07 |
1 IDR = |
0.0003 RON |
3308.1074 IDR = |
1 RON |
2023-07-06 |
1 IDR = |
0.0003 RON |
3307.423 IDR = |
1 RON |
2023-07-05 |
1 IDR = |
0.0003 RON |
3311.1336 IDR = |
1 RON |
2023-07-04 |
1 IDR = |
0.0003 RON |
3296.9256 IDR = |
1 RON |
2023-07-03 |
1 IDR = |
0.0003 RON |
3309.1678 IDR = |
1 RON |
2023-07-02 |
1 IDR = |
0.0003 RON |
3309.1678 IDR = |
1 RON |
2023-07-01 |
1 IDR = |
0.0003 RON |
3292.6883 IDR = |
1 RON |
2023-06-30 |
1 IDR = |
0.0003 RON |
3296.5317 IDR = |
1 RON |
2023-06-29 |
1 IDR = |
0.0003 RON |
3309.2667 IDR = |
1 RON |
2023-06-28 |
1 IDR = |
0.0003 RON |
3316.3614 IDR = |
1 RON |
2023-06-27 |
1 IDR = |
0.0003 RON |
3297.1238 IDR = |
1 RON |
2023-06-26 |
1 IDR = |
0.0003 RON |
3307.0954 IDR = |
1 RON |
2023-06-25 |
1 IDR = |
0.0003 RON |
3275.6088 IDR = |
1 RON |
2023-06-23 |
1 IDR = |
0.0003 RON |
3313.755 IDR = |
1 RON |
2023-06-22 |
1 IDR = |
0.0003 RON |
3303.049 IDR = |
1 RON |
2023-06-21 |
1 IDR = |
0.0003 RON |
3304.9392 IDR = |
1 RON |
2023-06-20 |
1 IDR = |
0.0003 RON |
3285.5226 IDR = |
1 RON |
2023-06-19 |
1 IDR = |
0.0003 RON |
3300.2096 IDR = |
1 RON |
2023-06-18 |
1 IDR = |
0.0003 RON |
3301.229 IDR = |
1 RON |
2023-06-17 |
1 IDR = |
0.0003 RON |
3291.8377 IDR = |
1 RON |
2023-06-16 |
1 IDR = |
0.0003 RON |
3262.8908 IDR = |
1 RON |
2023-06-15 |
1 IDR = |
0.0003 RON |
3240.9577 IDR = |
1 RON |
2023-06-14 |
1 IDR = |
0.0003 RON |
3240.6117 IDR = |
1 RON |
2023-06-13 |
1 IDR = |
0.0003 RON |
3229.1055 IDR = |
1 RON |
2023-06-12 |
1 IDR = |
0.0003 RON |
3228.9475 IDR = |
1 RON |
2023-06-11 |
1 IDR = |
0.0003 RON |
3228.9475 IDR = |
1 RON |
2023-06-10 |
1 IDR = |
0.0003 RON |
3223.7395 IDR = |
1 RON |
2023-06-09 |
1 IDR = |
0.0003 RON |
3227.6794 IDR = |
1 RON |
2023-06-08 |
1 IDR = |
0.0003 RON |
3208.1634 IDR = |
1 RON |
2023-06-07 |
1 IDR = |
0.0003 RON |
3199.9914 IDR = |
1 RON |
2023-06-06 |
1 IDR = |
0.0003 RON |
3227.3274 IDR = |
1 RON |
2023-06-05 |
1 IDR = |
0.0003 RON |
3213.9021 IDR = |
1 RON |
2023-06-04 |
1 IDR = |
0.0003 RON |
3213.9021 IDR = |
1 RON |
2023-06-03 |
1 IDR = |
0.0003 RON |
3235.7868 IDR = |
1 RON |
2023-06-02 |
1 IDR = |
0.0003 RON |
3233.838 IDR = |
1 RON |
2023-06-01 |
1 IDR = |
0.0003 RON |
3220.3098 IDR = |
1 RON |
2023-05-31 |
1 IDR = |
0.0003 RON |
3230.7045 IDR = |
1 RON |
2023-05-30 |
1 IDR = |
0.0003 RON |
3233.2339 IDR = |
1 RON |
2023-05-29 |
1 IDR = |
0.0003 RON |
3246.8198 IDR = |
1 RON |
2023-05-28 |
1 IDR = |
0.0003 RON |
3246.8198 IDR = |
1 RON |
2023-05-27 |
1 IDR = |
0.0003 RON |
3243.2983 IDR = |
1 RON |
2023-05-26 |
1 IDR = |
0.0003 RON |
3240.3615 IDR = |
1 RON |
2023-05-25 |
1 IDR = |
0.0003 RON |
3225.206 IDR = |
1 RON |
2023-05-24 |
1 IDR = |
0.0003 RON |
3238.0468 IDR = |
1 RON |
2023-05-23 |
1 IDR = |
0.0003 RON |
3244.001 IDR = |
1 RON |
2023-05-22 |
1 IDR = |
0.0003 RON |
3242.6987 IDR = |
1 RON |
2023-05-21 |
1 IDR = |
0.0003 RON |
3241.1436 IDR = |
1 RON |
2023-05-20 |
1 IDR = |
0.0003 RON |
3231.7094 IDR = |
1 RON |
2023-05-19 |
1 IDR = |
0.0003 RON |
3249.2038 IDR = |
1 RON |
2023-05-18 |
1 IDR = |
0.0003 RON |
3269.2367 IDR = |
1 RON |
2023-05-17 |
1 IDR = |
0.0003 RON |
3255.5631 IDR = |
1 RON |
2023-05-16 |
1 IDR = |
0.0003 RON |
3248.1117 IDR = |
1 RON |
2023-05-15 |
1 IDR = |
0.0003 RON |
3267.0511 IDR = |
1 RON |
2023-05-14 |
1 IDR = |
0.0003 RON |
3267.0511 IDR = |
1 RON |
2023-05-13 |
1 IDR = |
0.0003 RON |
3271.2556 IDR = |
1 RON |
2023-05-12 |
1 IDR = |
0.0003 RON |
3277.8769 IDR = |
1 RON |
2023-05-11 |
1 IDR = |
0.0003 RON |
3292.5552 IDR = |
1 RON |
2023-05-10 |
1 IDR = |
0.0003 RON |
3294.0966 IDR = |
1 RON |
2023-05-09 |
1 IDR = |
0.0003 RON |
3281.7497 IDR = |
1 RON |
2023-05-08 |
1 IDR = |
0.0003 RON |
3281.338 IDR = |
1 RON |
2023-05-07 |
1 IDR = |
0.0003 RON |
3281.338 IDR = |
1 RON |
2023-05-06 |
1 IDR = |
0.0003 RON |
3289.0469 IDR = |
1 RON |
2023-05-05 |
1 IDR = |
0.0003 RON |
3298.7086 IDR = |
1 RON |
2023-05-04 |
1 IDR = |
0.0003 RON |
3293.0796 IDR = |
1 RON |
2023-05-03 |
1 IDR = |
0.0003 RON |
3268.019 IDR = |
1 RON |
2023-05-02 |
1 IDR = |
0.0003 RON |
3278.0658 IDR = |
1 RON |
2023-05-01 |
1 IDR = |
0.0003 RON |
3279.5807 IDR = |
1 RON |
2023-04-30 |
1 IDR = |
0.0003 RON |
3279.5807 IDR = |
1 RON |
2023-04-29 |
1 IDR = |
0.0003 RON |
3282.2518 IDR = |
1 RON |
2023-04-28 |
1 IDR = |
0.0003 RON |
3319.1959 IDR = |
1 RON |
2023-04-27 |
1 IDR = |
0.0003 RON |
3322.8066 IDR = |
1 RON |
2023-04-26 |
1 IDR = |
0.0003 RON |
3349.8743 IDR = |
1 RON |
2023-04-25 |