» Welcome to Currency Converter Calculator      

Last Year History for IDR/QAR


IDR QAR IDR QAR Date
1 IDR = 0.0002 QAR 4359.566 IDR = 1 QAR 2024-03-28
1 IDR = 0.0002 QAR 4364.9499 IDR = 1 QAR 2024-03-27
1 IDR = 0.0002 QAR 4338.8588 IDR = 1 QAR 2024-03-26
1 IDR = 0.0002 QAR 4338.62 IDR = 1 QAR 2024-03-25
1 IDR = 0.0002 QAR 4343.069 IDR = 1 QAR 2024-03-24
1 IDR = 0.0002 QAR 4343.069 IDR = 1 QAR 2024-03-23
1 IDR = 0.0002 QAR 4338.3567 IDR = 1 QAR 2024-03-22
1 IDR = 0.0002 QAR 4304.1274 IDR = 1 QAR 2024-03-21
1 IDR = 0.0002 QAR 4324.8781 IDR = 1 QAR 2024-03-20
1 IDR = 0.0002 QAR 4323.285 IDR = 1 QAR 2024-03-19
1 IDR = 0.0002 QAR 4315.3685 IDR = 1 QAR 2024-03-18
1 IDR = 0.0002 QAR 4297.2887 IDR = 1 QAR 2024-03-17
1 IDR = 0.0002 QAR 4297.2887 IDR = 1 QAR 2024-03-16
1 IDR = 0.0002 QAR 4291.2512 IDR = 1 QAR 2024-03-15
1 IDR = 0.0002 QAR 4279.8874 IDR = 1 QAR 2024-03-14
1 IDR = 0.0002 QAR 4278.4866 IDR = 1 QAR 2024-03-13
1 IDR = 0.0002 QAR 4257.3646 IDR = 1 QAR 2024-03-12
1 IDR = 0.0002 QAR 4257.3292 IDR = 1 QAR 2024-03-11
1 IDR = 0.0002 QAR 4268.1222 IDR = 1 QAR 2024-03-10
1 IDR = 0.0002 QAR 4268.1222 IDR = 1 QAR 2024-03-09
1 IDR = 0.0002 QAR 4274.9811 IDR = 1 QAR 2024-03-08
1 IDR = 0.0002 QAR 4296.4499 IDR = 1 QAR 2024-03-07
1 IDR = 0.0002 QAR 4316.9677 IDR = 1 QAR 2024-03-06
1 IDR = 0.0002 QAR 4328.9157 IDR = 1 QAR 2024-03-05
1 IDR = 0.0002 QAR 4322.0765 IDR = 1 QAR 2024-03-04
1 IDR = 0.0002 QAR 4312.8476 IDR = 1 QAR 2024-03-03
1 IDR = 0.0002 QAR 4312.8476 IDR = 1 QAR 2024-03-02
1 IDR = 0.0002 QAR 4315.8907 IDR = 1 QAR 2024-03-01
1 IDR = 0.0002 QAR 4319.0496 IDR = 1 QAR 2024-02-29
1 IDR = 0.0002 QAR 4316.1654 IDR = 1 QAR 2024-02-28
1 IDR = 0.0002 QAR 4298.036 IDR = 1 QAR 2024-02-27
1 IDR = 0.0002 QAR 4297.8437 IDR = 1 QAR 2024-02-26
1 IDR = 0.0002 QAR 4283.5325 IDR = 1 QAR 2024-02-25
1 IDR = 0.0002 QAR 4283.5325 IDR = 1 QAR 2024-02-24
1 IDR = 0.0002 QAR 4289.4932 IDR = 1 QAR 2024-02-23
1 IDR = 0.0002 QAR 4281.0054 IDR = 1 QAR 2024-02-22
1 IDR = 0.0002 QAR 4294.6573 IDR = 1 QAR 2024-02-21
1 IDR = 0.0002 QAR 4300.7141 IDR = 1 QAR 2024-02-20
1 IDR = 0.0002 QAR 4297.4614 IDR = 1 QAR 2024-02-19
1 IDR = 0.0002 QAR 4299.7605 IDR = 1 QAR 2024-02-18
1 IDR = 0.0002 QAR 4299.7605 IDR = 1 QAR 2024-02-17
1 IDR = 0.0002 QAR 4293.0916 IDR = 1 QAR 2024-02-16
1 IDR = 0.0002 QAR 4290.8392 IDR = 1 QAR 2024-02-15
1 IDR = 0.0002 QAR 4296.0255 IDR = 1 QAR 2024-02-14
1 IDR = 0.0002 QAR 4297.8782 IDR = 1 QAR 2024-02-13
1 IDR = 0.0002 QAR 4280.6839 IDR = 1 QAR 2024-02-12
1 IDR = 0.0002 QAR 4287.9901 IDR = 1 QAR 2024-02-11
1 IDR = 0.0002 QAR 4287.9901 IDR = 1 QAR 2024-02-10
1 IDR = 0.0002 QAR 4294.6993 IDR = 1 QAR 2024-02-09
1 IDR = 0.0002 QAR 4300.5631 IDR = 1 QAR 2024-02-08
1 IDR = 0.0002 QAR 4303.5548 IDR = 1 QAR 2024-02-07
1 IDR = 0.0002 QAR 4333.044 IDR = 1 QAR 2024-02-06
1 IDR = 0.0002 QAR 4320.2773 IDR = 1 QAR 2024-02-05
1 IDR = 0.0002 QAR 4320.5238 IDR = 1 QAR 2024-02-04
1 IDR = 0.0002 QAR 4320.5238 IDR = 1 QAR 2024-02-03
1 IDR = 0.0002 QAR 4292.4793 IDR = 1 QAR 2024-02-02
1 IDR = 0.0002 QAR 4328.4714 IDR = 1 QAR 2024-02-01
1 IDR = 0.0002 QAR 4327.3546 IDR = 1 QAR 2024-01-31
1 IDR = 0.0002 QAR 4339.1292 IDR = 1 QAR 2024-01-30
1 IDR = 0.0002 QAR 4346.066 IDR = 1 QAR 2024-01-29
1 IDR = 0.0002 QAR 4332.6083 IDR = 1 QAR 2024-01-28
1 IDR = 0.0002 QAR 4332.6083 IDR = 1 QAR 2024-01-27
1 IDR = 0.0002 QAR 4325.8618 IDR = 1 QAR 2024-01-26
1 IDR = 0.0002 QAR 4347.8679 IDR = 1 QAR 2024-01-25
1 IDR = 0.0002 QAR 4313.6716 IDR = 1 QAR 2024-01-24
1 IDR = 0.0002 QAR 4299.9657 IDR = 1 QAR 2024-01-23
1 IDR = 0.0002 QAR 4290.207 IDR = 1 QAR 2024-01-22
1 IDR = 0.0002 QAR 4290.1246 IDR = 1 QAR 2024-01-21
1 IDR = 0.0002 QAR 4290.1246 IDR = 1 QAR 2024-01-20
1 IDR = 0.0002 QAR 4288.5041 IDR = 1 QAR 2024-01-19
1 IDR = 0.0002 QAR 4292.482 IDR = 1 QAR 2024-01-18
1 IDR = 0.0002 QAR 4291.8355 IDR = 1 QAR 2024-01-17
1 IDR = 0.0002 QAR 4272.6087 IDR = 1 QAR 2024-01-16
1 IDR = 0.0002 QAR 4269.45 IDR = 1 QAR 2024-01-15
1 IDR = 0.0002 QAR 4267.8569 IDR = 1 QAR 2024-01-14
1 IDR = 0.0002 QAR 4267.8569 IDR = 1 QAR 2024-01-13
1 IDR = 0.0002 QAR 4272.3505 IDR = 1 QAR 2024-01-12
1 IDR = 0.0002 QAR 4274.34 IDR = 1 QAR 2024-01-11
1 IDR = 0.0002 QAR 4265.9893 IDR = 1 QAR 2024-01-10
1 IDR = 0.0002 QAR 4257.0369 IDR = 1 QAR 2024-01-09
1 IDR = 0.0002 QAR 4257.9663 IDR = 1 QAR 2024-01-08
1 IDR = 0.0002 QAR 4257.9318 IDR = 1 QAR 2024-01-07
1 IDR = 0.0002 QAR 4257.9318 IDR = 1 QAR 2024-01-06
1 IDR = 0.0002 QAR 4261.1454 IDR = 1 QAR 2024-01-05
1 IDR = 0.0002 QAR 4273.3141 IDR = 1 QAR 2024-01-04
1 IDR = 0.0002 QAR 4257.6569 IDR = 1 QAR 2024-01-03
1 IDR = 0.0002 QAR 4226.8956 IDR = 1 QAR 2024-01-02
1 IDR = 0.0002 QAR 4226.8724 IDR = 1 QAR 2024-01-01
1 IDR = 0.0002 QAR 4226.8418 IDR = 1 QAR 2023-12-31
1 IDR = 0.0002 QAR 4226.8418 IDR = 1 QAR 2023-12-30
1 IDR = 0.0002 QAR 4262.3023 IDR = 1 QAR 2023-12-29
1 IDR = 0.0002 QAR 4224.5571 IDR = 1 QAR 2023-12-28
1 IDR = 0.0002 QAR 4231.553 IDR = 1 QAR 2023-12-27
1 IDR = 0.0002 QAR 4248.3005 IDR = 1 QAR 2023-12-26
1 IDR = 0.0002 QAR 4248.3005 IDR = 1 QAR 2023-12-25
1 IDR = 0.0002 QAR 4248.2456 IDR = 1 QAR 2023-12-24
1 IDR = 0.0002 QAR 4248.2456 IDR = 1 QAR 2023-12-23
1 IDR = 0.0002 QAR 4242.3127 IDR = 1 QAR 2023-12-22
1 IDR = 0.0002 QAR 4286.3421 IDR = 1 QAR 2023-12-21
1 IDR = 0.0002 QAR 4246.9271 IDR = 1 QAR 2023-12-20
1 IDR = 0.0002 QAR 4244.3178 IDR = 1 QAR 2023-12-19
1 IDR = 0.0002 QAR 4265.0019 IDR = 1 QAR 2023-12-18
1 IDR = 0.0002 QAR 4264.9353 IDR = 1 QAR 2023-12-17
1 IDR = 0.0002 QAR 4264.9353 IDR = 1 QAR 2023-12-16
1 IDR = 0.0002 QAR 4250.1943 IDR = 1 QAR 2023-12-15
1 IDR = 0.0002 QAR 4219.3989 IDR = 1 QAR 2023-12-14
1 IDR = 0.0002 QAR 4276.7764 IDR = 1 QAR 2023-12-13
1 IDR = 0.0002 QAR 4297.2653 IDR = 1 QAR 2023-12-12
1 IDR = 0.0002 QAR 4259.8187 IDR = 1 QAR 2023-12-11
1 IDR = 0.0002 QAR 4277.0747 IDR = 1 QAR 2023-12-10
1 IDR = 0.0002 QAR 4277.0747 IDR = 1 QAR 2023-12-09
1 IDR = 0.0002 QAR 4258.7318 IDR = 1 QAR 2023-12-08
1 IDR = 0.0002 QAR 4260.8982 IDR = 1 QAR 2023-12-07
1 IDR = 0.0002 QAR 4247.0475 IDR = 1 QAR 2023-12-06
1 IDR = 0.0002 QAR 4252.2832 IDR = 1 QAR 2023-12-05
1 IDR = 0.0002 QAR 4253.2445 IDR = 1 QAR 2023-12-04
1 IDR = 0.0002 QAR 4239.1815 IDR = 1 QAR 2023-12-03
1 IDR = 0.0002 QAR 4233.386 IDR = 1 QAR 2023-12-02
1 IDR = 0.0002 QAR 4272.0593 IDR = 1 QAR 2023-12-01
1 IDR = 0.0002 QAR 4246.2574 IDR = 1 QAR 2023-11-30
1 IDR = 0.0002 QAR 4216.5266 IDR = 1 QAR 2023-11-29
1 IDR = 0.0002 QAR 4258.504 IDR = 1 QAR 2023-11-28
1 IDR = 0.0002 QAR 4266.6117 IDR = 1 QAR 2023-11-27
1 IDR = 0.0002 QAR 4266.6117 IDR = 1 QAR 2023-11-26
1 IDR = 0.0002 QAR 4266.6117 IDR = 1 QAR 2023-11-25
1 IDR = 0.0002 QAR 4294.6024 IDR = 1 QAR 2023-11-24
1 IDR = 0.0002 QAR 4300.5082 IDR = 1 QAR 2023-11-23
1 IDR = 0.0002 QAR 4261.0905 IDR = 1 QAR 2023-11-22
1 IDR = 0.0002 QAR 4226.7234 IDR = 1 QAR 2023-11-21
1 IDR = 0.0002 QAR 4236.1407 IDR = 1 QAR 2023-11-20
1 IDR = 0.0002 QAR 4236.2347 IDR = 1 QAR 2023-11-19
1 IDR = 0.0002 QAR 4236.2347 IDR = 1 QAR 2023-11-18
1 IDR = 0.0002 QAR 4253.2505 IDR = 1 QAR 2023-11-17
1 IDR = 0.0002 QAR 4261.5841 IDR = 1 QAR 2023-11-16
1 IDR = 0.0002 QAR 4253.2271 IDR = 1 QAR 2023-11-15
1 IDR = 0.0002 QAR 4305.8458 IDR = 1 QAR 2023-11-14
1 IDR = 0.0002 QAR 4310.6503 IDR = 1 QAR 2023-11-13
1 IDR = 0.0002 QAR 4310.6503 IDR = 1 QAR 2023-11-12
1 IDR = 0.0002 QAR 4310.6503 IDR = 1 QAR 2023-11-11
1 IDR = 0.0002 QAR 4316.4183 IDR = 1 QAR 2023-11-10
1 IDR = 0.0002 QAR 4291.6981 IDR = 1 QAR 2023-11-09
1 IDR = 0.0002 QAR 4298.8395 IDR = 1 QAR 2023-11-08
1 IDR = 0.0002 QAR 4278.514 IDR = 1 QAR 2023-11-07
1 IDR = 0.0002 QAR 4280.9282 IDR = 1 QAR 2023-11-06
1 IDR = 0.0002 QAR 4280.9557 IDR = 1 QAR 2023-11-05
1 IDR = 0.0002 QAR 4280.9557 IDR = 1 QAR 2023-11-04
1 IDR = 0.0002 QAR 4353.4504 IDR = 1 QAR 2023-11-03
1 IDR = 0.0002 QAR 4367.9294 IDR = 1 QAR 2023-11-02
1 IDR = 0.0002 QAR 4351.504 IDR = 1 QAR 2023-11-01
1 IDR = 0.0002 QAR 4352.925 IDR = 1 QAR 2023-10-31
1 IDR = 0.0002 QAR 4377.9663 IDR = 1 QAR 2023-10-30
1 IDR = 0.0002 QAR 4369.8229 IDR = 1 QAR 2023-10-29
1 IDR = 0.0002 QAR 4369.8229 IDR = 1 QAR 2023-10-28
1 IDR = 0.0002 QAR 4372.7702 IDR = 1 QAR 2023-10-27
1 IDR = 0.0002 QAR 4372.0836 IDR = 1 QAR 2023-10-26
1 IDR = 0.0002 QAR 4358.4659 IDR = 1 QAR 2023-10-25
1 IDR = 0.0002 QAR 4358.6258 IDR = 1 QAR 2023-10-24
1 IDR = 0.0002 QAR 4359.9941 IDR = 1 QAR 2023-10-23
1 IDR = 0.0002 QAR 4361.0617 IDR = 1 QAR 2023-10-22
1 IDR = 0.0002 QAR 4361.0617 IDR = 1 QAR 2023-10-21
1 IDR = 0.0002 QAR 4353.2239 IDR = 1 QAR 2023-10-20
1 IDR = 0.0002 QAR 4342.398 IDR = 1 QAR 2023-10-19
1 IDR = 0.0002 QAR 4321.9338 IDR = 1 QAR 2023-10-18
1 IDR = 0.0002 QAR 4305.3152 IDR = 1 QAR 2023-10-17
1 IDR = 0.0002 QAR 4312.328 IDR = 1 QAR 2023-10-16
1 IDR = 0.0002 QAR 4312.7788 IDR = 1 QAR 2023-10-15
1 IDR = 0.0002 QAR 4312.7788 IDR = 1 QAR 2023-10-14
1 IDR = 0.0002 QAR 4322.8271 IDR = 1 QAR 2023-10-13
1 IDR = 0.0002 QAR 4309.2534 IDR = 1 QAR 2023-10-12
1 IDR = 0.0002 QAR 4315.8256 IDR = 1 QAR 2023-10-11
1 IDR = 0.0002 QAR 4314.2112 IDR = 1 QAR 2023-10-10
1 IDR = 0.0002 QAR 4287.2366 IDR = 1 QAR 2023-10-09
1 IDR = 0.0002 QAR 4297.7281 IDR = 1 QAR 2023-10-08
1 IDR = 0.0002 QAR 4297.7281 IDR = 1 QAR 2023-10-07
1 IDR = 0.0002 QAR 4293.4515 IDR = 1 QAR 2023-10-06
1 IDR = 0.0002 QAR 4283.6149 IDR = 1 QAR 2023-10-05
1 IDR = 0.0002 QAR 4292.4785 IDR = 1 QAR 2023-10-04
1 IDR = 0.0002 QAR 4268.5841 IDR = 1 QAR 2023-10-03
1 IDR = 0.0002 QAR 4244.7363 IDR = 1 QAR 2023-10-02
1 IDR = 0.0002 QAR 4255.1853 IDR = 1 QAR 2023-10-01
1 IDR = 0.0002 QAR 4255.1853 IDR = 1 QAR 2023-09-30
1 IDR = 0.0002 QAR 4249.9197 IDR = 1 QAR 2023-09-29
1 IDR = 0.0002 QAR 4277.9691 IDR = 1 QAR 2023-09-28
1 IDR = 0.0002 QAR 4257.1862 IDR = 1 QAR 2023-09-27
1 IDR = 0.0002 QAR 4232.9147 IDR = 1 QAR 2023-09-26
1 IDR = 0.0002 QAR 4222.7642 IDR = 1 QAR 2023-09-25
1 IDR = 0.0002 QAR 4217.751 IDR = 1 QAR 2023-09-24
1 IDR = 0.0002 QAR 4217.751 IDR = 1 QAR 2023-09-23
1 IDR = 0.0002 QAR 4231.8277 IDR = 1 QAR 2023-09-22
1 IDR = 0.0002 QAR 4220.83 IDR = 1 QAR 2023-09-21
1 IDR = 0.0002 QAR 4227.1238 IDR = 1 QAR 2023-09-20
1 IDR = 0.0002 QAR 4222.9925 IDR = 1 QAR 2023-09-19
1 IDR = 0.0002 QAR 4216.7682 IDR = 1 QAR 2023-09-18
1 IDR = 0.0002 QAR 4220.4974 IDR = 1 QAR 2023-09-17
1 IDR = 0.0002 QAR 4220.4974 IDR = 1 QAR 2023-09-16
1 IDR = 0.0002 QAR 4230.1449 IDR = 1 QAR 2023-09-15
1 IDR = 0.0002 QAR 4218.6921 IDR = 1 QAR 2023-09-14
1 IDR = 0.0002 QAR 4218.0488 IDR = 1 QAR 2023-09-13
1 IDR = 0.0002 QAR 4216.4356 IDR = 1 QAR 2023-09-12
1 IDR = 0.0002 QAR 4208.4306 IDR = 1 QAR 2023-09-11
1 IDR = 0.0002 QAR 4224.0011 IDR = 1 QAR 2023-09-10
1 IDR = 0.0002 QAR 4224.0011 IDR = 1 QAR 2023-09-09
1 IDR = 0.0002 QAR 4215.8632 IDR = 1 QAR 2023-09-08
1 IDR = 0.0002 QAR 4213.9175 IDR = 1 QAR 2023-09-07
1 IDR = 0.0002 QAR 4207.6468 IDR = 1 QAR 2023-09-06
1 IDR = 0.0002 QAR 4183.5006 IDR = 1 QAR 2023-09-05
1 IDR = 0.0002 QAR 4185.6978 IDR = 1 QAR 2023-09-04
1 IDR = 0.0002 QAR 4181.5525 IDR = 1 QAR 2023-09-03
1 IDR = 0.0002 QAR 4181.5525 IDR = 1 QAR 2023-09-02
1 IDR = 0.0002 QAR 4183.7637 IDR = 1 QAR 2023-09-01
1 IDR = 0.0002 QAR 4181.166 IDR = 1 QAR 2023-08-31
1 IDR = 0.0002 QAR 4175.3159 IDR = 1 QAR 2023-08-30
1 IDR = 0.0002 QAR 4189.4854 IDR = 1 QAR 2023-08-29
1 IDR = 0.0002 QAR 4200.7806 IDR = 1 QAR 2023-08-28
1 IDR = 0.0002 QAR 4201.5468 IDR = 1 QAR 2023-08-27
1 IDR = 0.0002 QAR 4201.5468 IDR = 1 QAR 2023-08-26
1 IDR = 0.0002 QAR 4187.3572 IDR = 1 QAR 2023-08-25
1 IDR = 0.0002 QAR 4202.44 IDR = 1 QAR 2023-08-24
1 IDR = 0.0002 QAR 4208.6992 IDR = 1 QAR 2023-08-23
1 IDR = 0.0002 QAR 4209.2151 IDR = 1 QAR 2023-08-22
1 IDR = 0.0002 QAR 4197.7343 IDR = 1 QAR 2023-08-21
1 IDR = 0.0002 QAR 4207.621 IDR = 1 QAR 2023-08-20
1 IDR = 0.0002 QAR 4207.621 IDR = 1 QAR 2023-08-19
1 IDR = 0.0002 QAR 4221.3526 IDR = 1 QAR 2023-08-18
1 IDR = 0.0002 QAR 4221.2456 IDR = 1 QAR 2023-08-17
1 IDR = 0.0002 QAR 4207.086 IDR = 1 QAR 2023-08-16
1 IDR = 0.0002 QAR 4210.9079 IDR = 1 QAR 2023-08-15
1 IDR = 0.0002 QAR 4208.7223 IDR = 1 QAR 2023-08-14
1 IDR = 0.0002 QAR 4208.5503 IDR = 1 QAR 2023-08-13
1 IDR = 0.0002 QAR 4208.5503 IDR = 1 QAR 2023-08-12
1 IDR = 0.0002 QAR 4192.1176 IDR = 1 QAR 2023-08-11
1 IDR = 0.0002 QAR 4178.5339 IDR = 1 QAR 2023-08-10
1 IDR = 0.0002 QAR 4177.8907 IDR = 1 QAR 2023-08-09
1 IDR = 0.0002 QAR 4181.5435 IDR = 1 QAR 2023-08-08
1 IDR = 0.0002 QAR 4166.4492 IDR = 1 QAR 2023-08-07
1 IDR = 0.0002 QAR 4161.6956 IDR = 1 QAR 2023-08-06
1 IDR = 0.0002 QAR 4161.6956 IDR = 1 QAR 2023-08-05
1 IDR = 0.0002 QAR 4165.8771 IDR = 1 QAR 2023-08-04
1 IDR = 0.0002 QAR 4182.0813 IDR = 1 QAR 2023-08-03
1 IDR = 0.0002 QAR 4155.4518 IDR = 1 QAR 2023-08-02
1 IDR = 0.0002 QAR 4148.606 IDR = 1 QAR 2023-08-01
1 IDR = 0.0002 QAR 4145.8049 IDR = 1 QAR 2023-07-31
1 IDR = 0.0002 QAR 4149.2266 IDR = 1 QAR 2023-07-30
1 IDR = 0.0002 QAR 4149.2266 IDR = 1 QAR 2023-07-29
1 IDR = 0.0002 QAR 4144.7974 IDR = 1 QAR 2023-07-28
1 IDR = 0.0002 QAR 4123.3291 IDR = 1 QAR 2023-07-27
1 IDR = 0.0002 QAR 4128.2791 IDR = 1 QAR 2023-07-26
1 IDR = 0.0002 QAR 4127.455 IDR = 1 QAR 2023-07-25
1 IDR = 0.0002 QAR 4126.5796 IDR = 1 QAR 2023-07-24
1 IDR = 0.0002 QAR 4131.5943 IDR = 1 QAR 2023-07-23
1 IDR = 0.0002 QAR 4131.5943 IDR = 1 QAR 2023-07-22
1 IDR = 0.0002 QAR 4135.105 IDR = 1 QAR 2023-07-21
1 IDR = 0.0002 QAR 4119.7813 IDR = 1 QAR 2023-07-20
1 IDR = 0.0002 QAR 4106.8288 IDR = 1 QAR 2023-07-19
1 IDR = 0.0002 QAR 4115.5937 IDR = 1 QAR 2023-07-18
1 IDR = 0.0002 QAR 4108.2007 IDR = 1 QAR 2023-07-17
1 IDR = 0.0002 QAR 4120.526 IDR = 1 QAR 2023-07-16
1 IDR = 0.0002 QAR 4120.526 IDR = 1 QAR 2023-07-15
1 IDR = 0.0002 QAR 4110.1346 IDR = 1 QAR 2023-07-14
1 IDR = 0.0002 QAR 4102.4585 IDR = 1 QAR 2023-07-13
1 IDR = 0.0002 QAR 4158.759 IDR = 1 QAR 2023-07-12
1 IDR = 0.0002 QAR 4171.0565 IDR = 1 QAR 2023-07-11
1 IDR = 0.0002 QAR 4156.8479 IDR = 1 QAR 2023-07-10
1 IDR = 0.0002 QAR 4164.1125 IDR = 1 QAR 2023-07-09
1 IDR = 0.0002 QAR 4164.1125 IDR = 1 QAR 2023-07-08
1 IDR = 0.0002 QAR 4171.5965 IDR = 1 QAR 2023-07-07
1 IDR = 0.0002 QAR 4142.0281 IDR = 1 QAR 2023-07-06
1 IDR = 0.0002 QAR 4125.8069 IDR = 1 QAR 2023-07-05
1 IDR = 0.0002 QAR 4131.1633 IDR = 1 QAR 2023-07-04
1 IDR = 0.0002 QAR 4117.8022 IDR = 1 QAR 2023-07-03
1 IDR = 0.0002 QAR 4130.7703 IDR = 1 QAR 2023-07-02
1 IDR = 0.0002 QAR 4130.7703 IDR = 1 QAR 2023-07-01
1 IDR = 0.0002 QAR 4138.4121 IDR = 1 QAR 2023-06-30
1 IDR = 0.0002 QAR 4116.7149 IDR = 1 QAR 2023-06-29
1 IDR = 0.0002 QAR 4116.4741 IDR = 1 QAR 2023-06-28
1 IDR = 0.0002 QAR 4132.3926 IDR = 1 QAR 2023-06-27
1 IDR = 0.0002 QAR 4118.0542 IDR = 1 QAR 2023-06-26
1 IDR = 0.0002 QAR 4132.1436 IDR = 1 QAR 2023-06-25
1 IDR = 0.0002 QAR 4104.1261 IDR = 1 QAR 2023-06-23
1 IDR = 0.0002 QAR 4106.2669 IDR = 1 QAR 2023-06-22
1 IDR = 0.0002 QAR 4123.8897 IDR = 1 QAR 2023-06-21
1 IDR = 0.0002 QAR 4123.8444 IDR = 1 QAR 2023-06-20
1 IDR = 0.0002 QAR 4101.9063 IDR = 1 QAR 2023-06-19
1 IDR = 0.0002 QAR 4109.1282 IDR = 1 QAR 2023-06-18
1 IDR = 0.0002 QAR 4109.1282 IDR = 1 QAR 2023-06-17
1 IDR = 0.0002 QAR 4096.69 IDR = 1 QAR 2023-06-16
1 IDR = 0.0002 QAR 4096.4133 IDR = 1 QAR 2023-06-15
1 IDR = 0.0002 QAR 4084.6038 IDR = 1 QAR 2023-06-14
1 IDR = 0.0002 QAR 4086.5266 IDR = 1 QAR 2023-06-13
1 IDR = 0.0002 QAR 4075.8034 IDR = 1 QAR 2023-06-12
1 IDR = 0.0002 QAR 4089.2163 IDR = 1 QAR 2023-06-11
1 IDR = 0.0002 QAR 4089.2163 IDR = 1 QAR 2023-06-10
1 IDR = 0.0002 QAR 4076.2407 IDR = 1 QAR 2023-06-09
1 IDR = 0.0002 QAR 4091.7443 IDR = 1 QAR 2023-06-08
1 IDR = 0.0002 QAR 4084.2962 IDR = 1 QAR 2023-06-07
1 IDR = 0.0002 QAR 4080.4835 IDR = 1 QAR 2023-06-06
1 IDR = 0.0002 QAR 4116.9895 IDR = 1 QAR 2023-06-05
1 IDR = 0.0002 QAR 4092.7592 IDR = 1 QAR 2023-06-04
1 IDR = 0.0002 QAR 4092.7592 IDR = 1 QAR 2023-06-03
1 IDR = 0.0002 QAR 4096.1049 IDR = 1 QAR 2023-06-02
1 IDR = 0.0002 QAR 4117.3417 IDR = 1 QAR 2023-06-01
1 IDR = 0.0002 QAR 4116.7422 IDR = 1 QAR 2023-05-31
1 IDR = 0.0002 QAR 4111.0733 IDR = 1 QAR 2023-05-30
1 IDR = 0.0002 QAR 4107.3542 IDR = 1 QAR 2023-05-29
1 IDR = 0.0002 QAR 4121.9267 IDR = 1 QAR 2023-05-28
1 IDR = 0.0002 QAR 4121.9267 IDR = 1 QAR 2023-05-27
1 IDR = 0.0002 QAR 4113.4304 IDR = 1 QAR 2023-05-26
1 IDR = 0.0002 QAR 4107.1281 IDR = 1 QAR 2023-05-25
1 IDR = 0.0002 QAR 4092.5682 IDR = 1 QAR 2023-05-24
1 IDR = 0.0002 QAR 4090.3722 IDR = 1 QAR 2023-05-23
1 IDR = 0.0002 QAR 4099.1373 IDR = 1 QAR 2023-05-22
1 IDR = 0.0002 QAR 4102.1247 IDR = 1 QAR 2023-05-21
1 IDR = 0.0002 QAR 4102.1247 IDR = 1 QAR 2023-05-20
1 IDR = 0.0002 QAR 4099.1622 IDR = 1 QAR 2023-05-19
1 IDR = 0.0002 QAR 4085.5859 IDR = 1 QAR 2023-05-18
1 IDR = 0.0002 QAR 4090.014 IDR = 1 QAR 2023-05-17
1 IDR = 0.0002 QAR 4062.312 IDR = 1 QAR 2023-05-16
1 IDR = 0.0002 QAR 4051.0404 IDR = 1 QAR 2023-05-15
1 IDR = 0.0002 QAR 4076.9945 IDR = 1 QAR 2023-05-14
1 IDR = 0.0002 QAR 4076.9945 IDR = 1 QAR 2023-05-13
1 IDR = 0.0002 QAR 4058.2481 IDR = 1 QAR 2023-05-12
1 IDR = 0.0002 QAR 4036.7476 IDR = 1 QAR 2023-05-11
1 IDR = 0.0002 QAR 4058.1812 IDR = 1 QAR 2023-05-10
1 IDR = 0.0002 QAR 4051.0919 IDR = 1 QAR 2023-05-09
1 IDR = 0.0002 QAR 4030.4972 IDR = 1 QAR 2023-05-08
1 IDR = 0.0002 QAR 4030.3869 IDR = 1 QAR 2023-05-07
1 IDR = 0.0002 QAR 4030.3869 IDR = 1 QAR 2023-05-06
1 IDR = 0.0002 QAR 4039.2803 IDR = 1 QAR 2023-05-05
1 IDR = 0.0002 QAR 4033.9746 IDR = 1 QAR 2023-05-04
1 IDR = 0.0002 QAR 4051.0849 IDR = 1 QAR 2023-05-03
1 IDR = 0.0002 QAR 4031.0465 IDR = 1 QAR 2023-05-02
1 IDR = 0.0002 QAR 4029.1461 IDR = 1 QAR 2023-05-01
1 IDR = 0.0002 QAR 4030.0299 IDR = 1 QAR 2023-04-30
1 IDR = 0.0002 QAR 4030.0299 IDR = 1 QAR 2023-04-29
1 IDR = 0.0002 QAR 4035.4631 IDR = 1 QAR 2023-04-28
1 IDR = 0.0002 QAR 4077.4848 IDR = 1 QAR 2023-04-27
1 IDR = 0.0002 QAR 4103.5317 IDR = 1 QAR 2023-04-26
1 IDR = 0.0002 QAR 4104.905 IDR = 1 QAR 2023-04-25
1 IDR = 0.0002 QAR 4077.7366 IDR = 1 QAR 2023-04-24
1 IDR = 0.0002 QAR 4102.7331 IDR = 1 QAR 2023-04-23
1 IDR = 0.0002 QAR 4102.7331 IDR = 1 QAR 2023-04-22
1 IDR = 0.0002 QAR 4106.3041 IDR = 1 QAR 2023-04-21
1 IDR = 0.0002 QAR 4120.0385 IDR = 1 QAR 2023-04-20
1 IDR = 0.0002 QAR 4090.3722 IDR = 1 QAR 2023-04-19
1 IDR = 0.0002 QAR 4079.3847 IDR = 1 QAR 2023-04-18
1 IDR = 0.0002 QAR 4037.3302 IDR = 1 QAR 2023-04-17
1 IDR = 0.0002 QAR 4059.9664 IDR = 1 QAR 2023-04-16
1 IDR = 0.0002 QAR 4059.9664 IDR = 1 QAR 2023-04-15
1 IDR = 0.0002 QAR 4045.1861 IDR = 1 QAR 2023-04-14
1 IDR = 0.0002 QAR 4076.3631 IDR = 1 QAR 2023-04-13
1 IDR = 0.0002 QAR 4097.7888 IDR = 1 QAR 2023-04-12
1 IDR = 0.0002 QAR 4109.5853 IDR = 1 QAR 2023-04-11
1 IDR = 0.0002 QAR 4096.4153 IDR = 1 QAR 2023-04-10
1 IDR = 0.0002 QAR 4104.1066 IDR = 1 QAR 2023-04-09
1 IDR = 0.0002 QAR 4104.1066 IDR = 1 QAR 2023-04-08
1 IDR = 0.0002 QAR 4101.3233 IDR = 1 QAR 2023-04-07
1 IDR = 0.0002 QAR 4109.8261 IDR = 1 QAR 2023-04-06
1 IDR = 0.0002 QAR 4108.4415 IDR = 1 QAR 2023-04-05
1 IDR = 0.0002 QAR 4098.1747 IDR = 1 QAR 2023-04-04
1 IDR = 0.0002 QAR 4118.3515 IDR = 1 QAR 2023-04-03
1 IDR = 0.0002 QAR 4111.1056 IDR = 1 QAR 2023-04-02
1 IDR = 0.0002 QAR 4111.1056 IDR = 1 QAR 2023-04-01
1 IDR = 0.0002 QAR 4126.3503 IDR = 1 QAR 2023-03-31
1 IDR = 0.0002 QAR 4130.2019 IDR = 1 QAR 2023-03-30
1 IDR = 0.0002 QAR 4137.5314 IDR = 1 QAR 2023-03-29