Last Year History for IDR/QAR
IDR |
QAR |
IDR |
QAR |
Date |
1 IDR = |
0.0002 QAR |
4359.566 IDR = |
1 QAR |
2024-03-28 |
1 IDR = |
0.0002 QAR |
4364.9499 IDR = |
1 QAR |
2024-03-27 |
1 IDR = |
0.0002 QAR |
4338.8588 IDR = |
1 QAR |
2024-03-26 |
1 IDR = |
0.0002 QAR |
4338.62 IDR = |
1 QAR |
2024-03-25 |
1 IDR = |
0.0002 QAR |
4343.069 IDR = |
1 QAR |
2024-03-24 |
1 IDR = |
0.0002 QAR |
4343.069 IDR = |
1 QAR |
2024-03-23 |
1 IDR = |
0.0002 QAR |
4338.3567 IDR = |
1 QAR |
2024-03-22 |
1 IDR = |
0.0002 QAR |
4304.1274 IDR = |
1 QAR |
2024-03-21 |
1 IDR = |
0.0002 QAR |
4324.8781 IDR = |
1 QAR |
2024-03-20 |
1 IDR = |
0.0002 QAR |
4323.285 IDR = |
1 QAR |
2024-03-19 |
1 IDR = |
0.0002 QAR |
4315.3685 IDR = |
1 QAR |
2024-03-18 |
1 IDR = |
0.0002 QAR |
4297.2887 IDR = |
1 QAR |
2024-03-17 |
1 IDR = |
0.0002 QAR |
4297.2887 IDR = |
1 QAR |
2024-03-16 |
1 IDR = |
0.0002 QAR |
4291.2512 IDR = |
1 QAR |
2024-03-15 |
1 IDR = |
0.0002 QAR |
4279.8874 IDR = |
1 QAR |
2024-03-14 |
1 IDR = |
0.0002 QAR |
4278.4866 IDR = |
1 QAR |
2024-03-13 |
1 IDR = |
0.0002 QAR |
4257.3646 IDR = |
1 QAR |
2024-03-12 |
1 IDR = |
0.0002 QAR |
4257.3292 IDR = |
1 QAR |
2024-03-11 |
1 IDR = |
0.0002 QAR |
4268.1222 IDR = |
1 QAR |
2024-03-10 |
1 IDR = |
0.0002 QAR |
4268.1222 IDR = |
1 QAR |
2024-03-09 |
1 IDR = |
0.0002 QAR |
4274.9811 IDR = |
1 QAR |
2024-03-08 |
1 IDR = |
0.0002 QAR |
4296.4499 IDR = |
1 QAR |
2024-03-07 |
1 IDR = |
0.0002 QAR |
4316.9677 IDR = |
1 QAR |
2024-03-06 |
1 IDR = |
0.0002 QAR |
4328.9157 IDR = |
1 QAR |
2024-03-05 |
1 IDR = |
0.0002 QAR |
4322.0765 IDR = |
1 QAR |
2024-03-04 |
1 IDR = |
0.0002 QAR |
4312.8476 IDR = |
1 QAR |
2024-03-03 |
1 IDR = |
0.0002 QAR |
4312.8476 IDR = |
1 QAR |
2024-03-02 |
1 IDR = |
0.0002 QAR |
4315.8907 IDR = |
1 QAR |
2024-03-01 |
1 IDR = |
0.0002 QAR |
4319.0496 IDR = |
1 QAR |
2024-02-29 |
1 IDR = |
0.0002 QAR |
4316.1654 IDR = |
1 QAR |
2024-02-28 |
1 IDR = |
0.0002 QAR |
4298.036 IDR = |
1 QAR |
2024-02-27 |
1 IDR = |
0.0002 QAR |
4297.8437 IDR = |
1 QAR |
2024-02-26 |
1 IDR = |
0.0002 QAR |
4283.5325 IDR = |
1 QAR |
2024-02-25 |
1 IDR = |
0.0002 QAR |
4283.5325 IDR = |
1 QAR |
2024-02-24 |
1 IDR = |
0.0002 QAR |
4289.4932 IDR = |
1 QAR |
2024-02-23 |
1 IDR = |
0.0002 QAR |
4281.0054 IDR = |
1 QAR |
2024-02-22 |
1 IDR = |
0.0002 QAR |
4294.6573 IDR = |
1 QAR |
2024-02-21 |
1 IDR = |
0.0002 QAR |
4300.7141 IDR = |
1 QAR |
2024-02-20 |
1 IDR = |
0.0002 QAR |
4297.4614 IDR = |
1 QAR |
2024-02-19 |
1 IDR = |
0.0002 QAR |
4299.7605 IDR = |
1 QAR |
2024-02-18 |
1 IDR = |
0.0002 QAR |
4299.7605 IDR = |
1 QAR |
2024-02-17 |
1 IDR = |
0.0002 QAR |
4293.0916 IDR = |
1 QAR |
2024-02-16 |
1 IDR = |
0.0002 QAR |
4290.8392 IDR = |
1 QAR |
2024-02-15 |
1 IDR = |
0.0002 QAR |
4296.0255 IDR = |
1 QAR |
2024-02-14 |
1 IDR = |
0.0002 QAR |
4297.8782 IDR = |
1 QAR |
2024-02-13 |
1 IDR = |
0.0002 QAR |
4280.6839 IDR = |
1 QAR |
2024-02-12 |
1 IDR = |
0.0002 QAR |
4287.9901 IDR = |
1 QAR |
2024-02-11 |
1 IDR = |
0.0002 QAR |
4287.9901 IDR = |
1 QAR |
2024-02-10 |
1 IDR = |
0.0002 QAR |
4294.6993 IDR = |
1 QAR |
2024-02-09 |
1 IDR = |
0.0002 QAR |
4300.5631 IDR = |
1 QAR |
2024-02-08 |
1 IDR = |
0.0002 QAR |
4303.5548 IDR = |
1 QAR |
2024-02-07 |
1 IDR = |
0.0002 QAR |
4333.044 IDR = |
1 QAR |
2024-02-06 |
1 IDR = |
0.0002 QAR |
4320.2773 IDR = |
1 QAR |
2024-02-05 |
1 IDR = |
0.0002 QAR |
4320.5238 IDR = |
1 QAR |
2024-02-04 |
1 IDR = |
0.0002 QAR |
4320.5238 IDR = |
1 QAR |
2024-02-03 |
1 IDR = |
0.0002 QAR |
4292.4793 IDR = |
1 QAR |
2024-02-02 |
1 IDR = |
0.0002 QAR |
4328.4714 IDR = |
1 QAR |
2024-02-01 |
1 IDR = |
0.0002 QAR |
4327.3546 IDR = |
1 QAR |
2024-01-31 |
1 IDR = |
0.0002 QAR |
4339.1292 IDR = |
1 QAR |
2024-01-30 |
1 IDR = |
0.0002 QAR |
4346.066 IDR = |
1 QAR |
2024-01-29 |
1 IDR = |
0.0002 QAR |
4332.6083 IDR = |
1 QAR |
2024-01-28 |
1 IDR = |
0.0002 QAR |
4332.6083 IDR = |
1 QAR |
2024-01-27 |
1 IDR = |
0.0002 QAR |
4325.8618 IDR = |
1 QAR |
2024-01-26 |
1 IDR = |
0.0002 QAR |
4347.8679 IDR = |
1 QAR |
2024-01-25 |
1 IDR = |
0.0002 QAR |
4313.6716 IDR = |
1 QAR |
2024-01-24 |
1 IDR = |
0.0002 QAR |
4299.9657 IDR = |
1 QAR |
2024-01-23 |
1 IDR = |
0.0002 QAR |
4290.207 IDR = |
1 QAR |
2024-01-22 |
1 IDR = |
0.0002 QAR |
4290.1246 IDR = |
1 QAR |
2024-01-21 |
1 IDR = |
0.0002 QAR |
4290.1246 IDR = |
1 QAR |
2024-01-20 |
1 IDR = |
0.0002 QAR |
4288.5041 IDR = |
1 QAR |
2024-01-19 |
1 IDR = |
0.0002 QAR |
4292.482 IDR = |
1 QAR |
2024-01-18 |
1 IDR = |
0.0002 QAR |
4291.8355 IDR = |
1 QAR |
2024-01-17 |
1 IDR = |
0.0002 QAR |
4272.6087 IDR = |
1 QAR |
2024-01-16 |
1 IDR = |
0.0002 QAR |
4269.45 IDR = |
1 QAR |
2024-01-15 |
1 IDR = |
0.0002 QAR |
4267.8569 IDR = |
1 QAR |
2024-01-14 |
1 IDR = |
0.0002 QAR |
4267.8569 IDR = |
1 QAR |
2024-01-13 |
1 IDR = |
0.0002 QAR |
4272.3505 IDR = |
1 QAR |
2024-01-12 |
1 IDR = |
0.0002 QAR |
4274.34 IDR = |
1 QAR |
2024-01-11 |
1 IDR = |
0.0002 QAR |
4265.9893 IDR = |
1 QAR |
2024-01-10 |
1 IDR = |
0.0002 QAR |
4257.0369 IDR = |
1 QAR |
2024-01-09 |
1 IDR = |
0.0002 QAR |
4257.9663 IDR = |
1 QAR |
2024-01-08 |
1 IDR = |
0.0002 QAR |
4257.9318 IDR = |
1 QAR |
2024-01-07 |
1 IDR = |
0.0002 QAR |
4257.9318 IDR = |
1 QAR |
2024-01-06 |
1 IDR = |
0.0002 QAR |
4261.1454 IDR = |
1 QAR |
2024-01-05 |
1 IDR = |
0.0002 QAR |
4273.3141 IDR = |
1 QAR |
2024-01-04 |
1 IDR = |
0.0002 QAR |
4257.6569 IDR = |
1 QAR |
2024-01-03 |
1 IDR = |
0.0002 QAR |
4226.8956 IDR = |
1 QAR |
2024-01-02 |
1 IDR = |
0.0002 QAR |
4226.8724 IDR = |
1 QAR |
2024-01-01 |
1 IDR = |
0.0002 QAR |
4226.8418 IDR = |
1 QAR |
2023-12-31 |
1 IDR = |
0.0002 QAR |
4226.8418 IDR = |
1 QAR |
2023-12-30 |
1 IDR = |
0.0002 QAR |
4262.3023 IDR = |
1 QAR |
2023-12-29 |
1 IDR = |
0.0002 QAR |
4224.5571 IDR = |
1 QAR |
2023-12-28 |
1 IDR = |
0.0002 QAR |
4231.553 IDR = |
1 QAR |
2023-12-27 |
1 IDR = |
0.0002 QAR |
4248.3005 IDR = |
1 QAR |
2023-12-26 |
1 IDR = |
0.0002 QAR |
4248.3005 IDR = |
1 QAR |
2023-12-25 |
1 IDR = |
0.0002 QAR |
4248.2456 IDR = |
1 QAR |
2023-12-24 |
1 IDR = |
0.0002 QAR |
4248.2456 IDR = |
1 QAR |
2023-12-23 |
1 IDR = |
0.0002 QAR |
4242.3127 IDR = |
1 QAR |
2023-12-22 |
1 IDR = |
0.0002 QAR |
4286.3421 IDR = |
1 QAR |
2023-12-21 |
1 IDR = |
0.0002 QAR |
4246.9271 IDR = |
1 QAR |
2023-12-20 |
1 IDR = |
0.0002 QAR |
4244.3178 IDR = |
1 QAR |
2023-12-19 |
1 IDR = |
0.0002 QAR |
4265.0019 IDR = |
1 QAR |
2023-12-18 |
1 IDR = |
0.0002 QAR |
4264.9353 IDR = |
1 QAR |
2023-12-17 |
1 IDR = |
0.0002 QAR |
4264.9353 IDR = |
1 QAR |
2023-12-16 |
1 IDR = |
0.0002 QAR |
4250.1943 IDR = |
1 QAR |
2023-12-15 |
1 IDR = |
0.0002 QAR |
4219.3989 IDR = |
1 QAR |
2023-12-14 |
1 IDR = |
0.0002 QAR |
4276.7764 IDR = |
1 QAR |
2023-12-13 |
1 IDR = |
0.0002 QAR |
4297.2653 IDR = |
1 QAR |
2023-12-12 |
1 IDR = |
0.0002 QAR |
4259.8187 IDR = |
1 QAR |
2023-12-11 |
1 IDR = |
0.0002 QAR |
4277.0747 IDR = |
1 QAR |
2023-12-10 |
1 IDR = |
0.0002 QAR |
4277.0747 IDR = |
1 QAR |
2023-12-09 |
1 IDR = |
0.0002 QAR |
4258.7318 IDR = |
1 QAR |
2023-12-08 |
1 IDR = |
0.0002 QAR |
4260.8982 IDR = |
1 QAR |
2023-12-07 |
1 IDR = |
0.0002 QAR |
4247.0475 IDR = |
1 QAR |
2023-12-06 |
1 IDR = |
0.0002 QAR |
4252.2832 IDR = |
1 QAR |
2023-12-05 |
1 IDR = |
0.0002 QAR |
4253.2445 IDR = |
1 QAR |
2023-12-04 |
1 IDR = |
0.0002 QAR |
4239.1815 IDR = |
1 QAR |
2023-12-03 |
1 IDR = |
0.0002 QAR |
4233.386 IDR = |
1 QAR |
2023-12-02 |
1 IDR = |
0.0002 QAR |
4272.0593 IDR = |
1 QAR |
2023-12-01 |
1 IDR = |
0.0002 QAR |
4246.2574 IDR = |
1 QAR |
2023-11-30 |
1 IDR = |
0.0002 QAR |
4216.5266 IDR = |
1 QAR |
2023-11-29 |
1 IDR = |
0.0002 QAR |
4258.504 IDR = |
1 QAR |
2023-11-28 |
1 IDR = |
0.0002 QAR |
4266.6117 IDR = |
1 QAR |
2023-11-27 |
1 IDR = |
0.0002 QAR |
4266.6117 IDR = |
1 QAR |
2023-11-26 |
1 IDR = |
0.0002 QAR |
4266.6117 IDR = |
1 QAR |
2023-11-25 |
1 IDR = |
0.0002 QAR |
4294.6024 IDR = |
1 QAR |
2023-11-24 |
1 IDR = |
0.0002 QAR |
4300.5082 IDR = |
1 QAR |
2023-11-23 |
1 IDR = |
0.0002 QAR |
4261.0905 IDR = |
1 QAR |
2023-11-22 |
1 IDR = |
0.0002 QAR |
4226.7234 IDR = |
1 QAR |
2023-11-21 |
1 IDR = |
0.0002 QAR |
4236.1407 IDR = |
1 QAR |
2023-11-20 |
1 IDR = |
0.0002 QAR |
4236.2347 IDR = |
1 QAR |
2023-11-19 |
1 IDR = |
0.0002 QAR |
4236.2347 IDR = |
1 QAR |
2023-11-18 |
1 IDR = |
0.0002 QAR |
4253.2505 IDR = |
1 QAR |
2023-11-17 |
1 IDR = |
0.0002 QAR |
4261.5841 IDR = |
1 QAR |
2023-11-16 |
1 IDR = |
0.0002 QAR |
4253.2271 IDR = |
1 QAR |
2023-11-15 |
1 IDR = |
0.0002 QAR |
4305.8458 IDR = |
1 QAR |
2023-11-14 |
1 IDR = |
0.0002 QAR |
4310.6503 IDR = |
1 QAR |
2023-11-13 |
1 IDR = |
0.0002 QAR |
4310.6503 IDR = |
1 QAR |
2023-11-12 |
1 IDR = |
0.0002 QAR |
4310.6503 IDR = |
1 QAR |
2023-11-11 |
1 IDR = |
0.0002 QAR |
4316.4183 IDR = |
1 QAR |
2023-11-10 |
1 IDR = |
0.0002 QAR |
4291.6981 IDR = |
1 QAR |
2023-11-09 |
1 IDR = |
0.0002 QAR |
4298.8395 IDR = |
1 QAR |
2023-11-08 |
1 IDR = |
0.0002 QAR |
4278.514 IDR = |
1 QAR |
2023-11-07 |
1 IDR = |
0.0002 QAR |
4280.9282 IDR = |
1 QAR |
2023-11-06 |
1 IDR = |
0.0002 QAR |
4280.9557 IDR = |
1 QAR |
2023-11-05 |
1 IDR = |
0.0002 QAR |
4280.9557 IDR = |
1 QAR |
2023-11-04 |
1 IDR = |
0.0002 QAR |
4353.4504 IDR = |
1 QAR |
2023-11-03 |
1 IDR = |
0.0002 QAR |
4367.9294 IDR = |
1 QAR |
2023-11-02 |
1 IDR = |
0.0002 QAR |
4351.504 IDR = |
1 QAR |
2023-11-01 |
1 IDR = |
0.0002 QAR |
4352.925 IDR = |
1 QAR |
2023-10-31 |
1 IDR = |
0.0002 QAR |
4377.9663 IDR = |
1 QAR |
2023-10-30 |
1 IDR = |
0.0002 QAR |
4369.8229 IDR = |
1 QAR |
2023-10-29 |
1 IDR = |
0.0002 QAR |
4369.8229 IDR = |
1 QAR |
2023-10-28 |
1 IDR = |
0.0002 QAR |
4372.7702 IDR = |
1 QAR |
2023-10-27 |
1 IDR = |
0.0002 QAR |
4372.0836 IDR = |
1 QAR |
2023-10-26 |
1 IDR = |
0.0002 QAR |
4358.4659 IDR = |
1 QAR |
2023-10-25 |
1 IDR = |
0.0002 QAR |
4358.6258 IDR = |
1 QAR |
2023-10-24 |
1 IDR = |
0.0002 QAR |
4359.9941 IDR = |
1 QAR |
2023-10-23 |
1 IDR = |
0.0002 QAR |
4361.0617 IDR = |
1 QAR |
2023-10-22 |
1 IDR = |
0.0002 QAR |
4361.0617 IDR = |
1 QAR |
2023-10-21 |
1 IDR = |
0.0002 QAR |
4353.2239 IDR = |
1 QAR |
2023-10-20 |
1 IDR = |
0.0002 QAR |
4342.398 IDR = |
1 QAR |
2023-10-19 |
1 IDR = |
0.0002 QAR |
4321.9338 IDR = |
1 QAR |
2023-10-18 |
1 IDR = |
0.0002 QAR |
4305.3152 IDR = |
1 QAR |
2023-10-17 |
1 IDR = |
0.0002 QAR |
4312.328 IDR = |
1 QAR |
2023-10-16 |
1 IDR = |
0.0002 QAR |
4312.7788 IDR = |
1 QAR |
2023-10-15 |
1 IDR = |
0.0002 QAR |
4312.7788 IDR = |
1 QAR |
2023-10-14 |
1 IDR = |
0.0002 QAR |
4322.8271 IDR = |
1 QAR |
2023-10-13 |
1 IDR = |
0.0002 QAR |
4309.2534 IDR = |
1 QAR |
2023-10-12 |
1 IDR = |
0.0002 QAR |
4315.8256 IDR = |
1 QAR |
2023-10-11 |
1 IDR = |
0.0002 QAR |
4314.2112 IDR = |
1 QAR |
2023-10-10 |
1 IDR = |
0.0002 QAR |
4287.2366 IDR = |
1 QAR |
2023-10-09 |
1 IDR = |
0.0002 QAR |
4297.7281 IDR = |
1 QAR |
2023-10-08 |
1 IDR = |
0.0002 QAR |
4297.7281 IDR = |
1 QAR |
2023-10-07 |
1 IDR = |
0.0002 QAR |
4293.4515 IDR = |
1 QAR |
2023-10-06 |
1 IDR = |
0.0002 QAR |
4283.6149 IDR = |
1 QAR |
2023-10-05 |
1 IDR = |
0.0002 QAR |
4292.4785 IDR = |
1 QAR |
2023-10-04 |
1 IDR = |
0.0002 QAR |
4268.5841 IDR = |
1 QAR |
2023-10-03 |
1 IDR = |
0.0002 QAR |
4244.7363 IDR = |
1 QAR |
2023-10-02 |
1 IDR = |
0.0002 QAR |
4255.1853 IDR = |
1 QAR |
2023-10-01 |
1 IDR = |
0.0002 QAR |
4255.1853 IDR = |
1 QAR |
2023-09-30 |
1 IDR = |
0.0002 QAR |
4249.9197 IDR = |
1 QAR |
2023-09-29 |
1 IDR = |
0.0002 QAR |
4277.9691 IDR = |
1 QAR |
2023-09-28 |
1 IDR = |
0.0002 QAR |
4257.1862 IDR = |
1 QAR |
2023-09-27 |
1 IDR = |
0.0002 QAR |
4232.9147 IDR = |
1 QAR |
2023-09-26 |
1 IDR = |
0.0002 QAR |
4222.7642 IDR = |
1 QAR |
2023-09-25 |
1 IDR = |
0.0002 QAR |
4217.751 IDR = |
1 QAR |
2023-09-24 |
1 IDR = |
0.0002 QAR |
4217.751 IDR = |
1 QAR |
2023-09-23 |
1 IDR = |
0.0002 QAR |
4231.8277 IDR = |
1 QAR |
2023-09-22 |
1 IDR = |
0.0002 QAR |
4220.83 IDR = |
1 QAR |
2023-09-21 |
1 IDR = |
0.0002 QAR |
4227.1238 IDR = |
1 QAR |
2023-09-20 |
1 IDR = |
0.0002 QAR |
4222.9925 IDR = |
1 QAR |
2023-09-19 |
1 IDR = |
0.0002 QAR |
4216.7682 IDR = |
1 QAR |
2023-09-18 |
1 IDR = |
0.0002 QAR |
4220.4974 IDR = |
1 QAR |
2023-09-17 |
1 IDR = |
0.0002 QAR |
4220.4974 IDR = |
1 QAR |
2023-09-16 |
1 IDR = |
0.0002 QAR |
4230.1449 IDR = |
1 QAR |
2023-09-15 |
1 IDR = |
0.0002 QAR |
4218.6921 IDR = |
1 QAR |
2023-09-14 |
1 IDR = |
0.0002 QAR |
4218.0488 IDR = |
1 QAR |
2023-09-13 |
1 IDR = |
0.0002 QAR |
4216.4356 IDR = |
1 QAR |
2023-09-12 |
1 IDR = |
0.0002 QAR |
4208.4306 IDR = |
1 QAR |
2023-09-11 |
1 IDR = |
0.0002 QAR |
4224.0011 IDR = |
1 QAR |
2023-09-10 |
1 IDR = |
0.0002 QAR |
4224.0011 IDR = |
1 QAR |
2023-09-09 |
1 IDR = |
0.0002 QAR |
4215.8632 IDR = |
1 QAR |
2023-09-08 |
1 IDR = |
0.0002 QAR |
4213.9175 IDR = |
1 QAR |
2023-09-07 |
1 IDR = |
0.0002 QAR |
4207.6468 IDR = |
1 QAR |
2023-09-06 |
1 IDR = |
0.0002 QAR |
4183.5006 IDR = |
1 QAR |
2023-09-05 |
1 IDR = |
0.0002 QAR |
4185.6978 IDR = |
1 QAR |
2023-09-04 |
1 IDR = |
0.0002 QAR |
4181.5525 IDR = |
1 QAR |
2023-09-03 |
1 IDR = |
0.0002 QAR |
4181.5525 IDR = |
1 QAR |
2023-09-02 |
1 IDR = |
0.0002 QAR |
4183.7637 IDR = |
1 QAR |
2023-09-01 |
1 IDR = |
0.0002 QAR |
4181.166 IDR = |
1 QAR |
2023-08-31 |
1 IDR = |
0.0002 QAR |
4175.3159 IDR = |
1 QAR |
2023-08-30 |
1 IDR = |
0.0002 QAR |
4189.4854 IDR = |
1 QAR |
2023-08-29 |
1 IDR = |
0.0002 QAR |
4200.7806 IDR = |
1 QAR |
2023-08-28 |
1 IDR = |
0.0002 QAR |
4201.5468 IDR = |
1 QAR |
2023-08-27 |
1 IDR = |
0.0002 QAR |
4201.5468 IDR = |
1 QAR |
2023-08-26 |
1 IDR = |
0.0002 QAR |
4187.3572 IDR = |
1 QAR |
2023-08-25 |
1 IDR = |
0.0002 QAR |
4202.44 IDR = |
1 QAR |
2023-08-24 |
1 IDR = |
0.0002 QAR |
4208.6992 IDR = |
1 QAR |
2023-08-23 |
1 IDR = |
0.0002 QAR |
4209.2151 IDR = |
1 QAR |
2023-08-22 |
1 IDR = |
0.0002 QAR |
4197.7343 IDR = |
1 QAR |
2023-08-21 |
1 IDR = |
0.0002 QAR |
4207.621 IDR = |
1 QAR |
2023-08-20 |
1 IDR = |
0.0002 QAR |
4207.621 IDR = |
1 QAR |
2023-08-19 |
1 IDR = |
0.0002 QAR |
4221.3526 IDR = |
1 QAR |
2023-08-18 |
1 IDR = |
0.0002 QAR |
4221.2456 IDR = |
1 QAR |
2023-08-17 |
1 IDR = |
0.0002 QAR |
4207.086 IDR = |
1 QAR |
2023-08-16 |
1 IDR = |
0.0002 QAR |
4210.9079 IDR = |
1 QAR |
2023-08-15 |
1 IDR = |
0.0002 QAR |
4208.7223 IDR = |
1 QAR |
2023-08-14 |
1 IDR = |
0.0002 QAR |
4208.5503 IDR = |
1 QAR |
2023-08-13 |
1 IDR = |
0.0002 QAR |
4208.5503 IDR = |
1 QAR |
2023-08-12 |
1 IDR = |
0.0002 QAR |
4192.1176 IDR = |
1 QAR |
2023-08-11 |
1 IDR = |
0.0002 QAR |
4178.5339 IDR = |
1 QAR |
2023-08-10 |
1 IDR = |
0.0002 QAR |
4177.8907 IDR = |
1 QAR |
2023-08-09 |
1 IDR = |
0.0002 QAR |
4181.5435 IDR = |
1 QAR |
2023-08-08 |
1 IDR = |
0.0002 QAR |
4166.4492 IDR = |
1 QAR |
2023-08-07 |
1 IDR = |
0.0002 QAR |
4161.6956 IDR = |
1 QAR |
2023-08-06 |
1 IDR = |
0.0002 QAR |
4161.6956 IDR = |
1 QAR |
2023-08-05 |
1 IDR = |
0.0002 QAR |
4165.8771 IDR = |
1 QAR |
2023-08-04 |
1 IDR = |
0.0002 QAR |
4182.0813 IDR = |
1 QAR |
2023-08-03 |
1 IDR = |
0.0002 QAR |
4155.4518 IDR = |
1 QAR |
2023-08-02 |
1 IDR = |
0.0002 QAR |
4148.606 IDR = |
1 QAR |
2023-08-01 |
1 IDR = |
0.0002 QAR |
4145.8049 IDR = |
1 QAR |
2023-07-31 |
1 IDR = |
0.0002 QAR |
4149.2266 IDR = |
1 QAR |
2023-07-30 |
1 IDR = |
0.0002 QAR |
4149.2266 IDR = |
1 QAR |
2023-07-29 |
1 IDR = |
0.0002 QAR |
4144.7974 IDR = |
1 QAR |
2023-07-28 |
1 IDR = |
0.0002 QAR |
4123.3291 IDR = |
1 QAR |
2023-07-27 |
1 IDR = |
0.0002 QAR |
4128.2791 IDR = |
1 QAR |
2023-07-26 |
1 IDR = |
0.0002 QAR |
4127.455 IDR = |
1 QAR |
2023-07-25 |
1 IDR = |
0.0002 QAR |
4126.5796 IDR = |
1 QAR |
2023-07-24 |
1 IDR = |
0.0002 QAR |
4131.5943 IDR = |
1 QAR |
2023-07-23 |
1 IDR = |
0.0002 QAR |
4131.5943 IDR = |
1 QAR |
2023-07-22 |
1 IDR = |
0.0002 QAR |
4135.105 IDR = |
1 QAR |
2023-07-21 |
1 IDR = |
0.0002 QAR |
4119.7813 IDR = |
1 QAR |
2023-07-20 |
1 IDR = |
0.0002 QAR |
4106.8288 IDR = |
1 QAR |
2023-07-19 |
1 IDR = |
0.0002 QAR |
4115.5937 IDR = |
1 QAR |
2023-07-18 |
1 IDR = |
0.0002 QAR |
4108.2007 IDR = |
1 QAR |
2023-07-17 |
1 IDR = |
0.0002 QAR |
4120.526 IDR = |
1 QAR |
2023-07-16 |
1 IDR = |
0.0002 QAR |
4120.526 IDR = |
1 QAR |
2023-07-15 |
1 IDR = |
0.0002 QAR |
4110.1346 IDR = |
1 QAR |
2023-07-14 |
1 IDR = |
0.0002 QAR |
4102.4585 IDR = |
1 QAR |
2023-07-13 |
1 IDR = |
0.0002 QAR |
4158.759 IDR = |
1 QAR |
2023-07-12 |
1 IDR = |
0.0002 QAR |
4171.0565 IDR = |
1 QAR |
2023-07-11 |
1 IDR = |
0.0002 QAR |
4156.8479 IDR = |
1 QAR |
2023-07-10 |
1 IDR = |
0.0002 QAR |
4164.1125 IDR = |
1 QAR |
2023-07-09 |
1 IDR = |
0.0002 QAR |
4164.1125 IDR = |
1 QAR |
2023-07-08 |
1 IDR = |
0.0002 QAR |
4171.5965 IDR = |
1 QAR |
2023-07-07 |
1 IDR = |
0.0002 QAR |
4142.0281 IDR = |
1 QAR |
2023-07-06 |
1 IDR = |
0.0002 QAR |
4125.8069 IDR = |
1 QAR |
2023-07-05 |
1 IDR = |
0.0002 QAR |
4131.1633 IDR = |
1 QAR |
2023-07-04 |
1 IDR = |
0.0002 QAR |
4117.8022 IDR = |
1 QAR |
2023-07-03 |
1 IDR = |
0.0002 QAR |
4130.7703 IDR = |
1 QAR |
2023-07-02 |
1 IDR = |
0.0002 QAR |
4130.7703 IDR = |
1 QAR |
2023-07-01 |
1 IDR = |
0.0002 QAR |
4138.4121 IDR = |
1 QAR |
2023-06-30 |
1 IDR = |
0.0002 QAR |
4116.7149 IDR = |
1 QAR |
2023-06-29 |
1 IDR = |
0.0002 QAR |
4116.4741 IDR = |
1 QAR |
2023-06-28 |
1 IDR = |
0.0002 QAR |
4132.3926 IDR = |
1 QAR |
2023-06-27 |
1 IDR = |
0.0002 QAR |
4118.0542 IDR = |
1 QAR |
2023-06-26 |
1 IDR = |
0.0002 QAR |
4132.1436 IDR = |
1 QAR |
2023-06-25 |
1 IDR = |
0.0002 QAR |
4104.1261 IDR = |
1 QAR |
2023-06-23 |
1 IDR = |
0.0002 QAR |
4106.2669 IDR = |
1 QAR |
2023-06-22 |
1 IDR = |
0.0002 QAR |
4123.8897 IDR = |
1 QAR |
2023-06-21 |
1 IDR = |
0.0002 QAR |
4123.8444 IDR = |
1 QAR |
2023-06-20 |
1 IDR = |
0.0002 QAR |
4101.9063 IDR = |
1 QAR |
2023-06-19 |
1 IDR = |
0.0002 QAR |
4109.1282 IDR = |
1 QAR |
2023-06-18 |
1 IDR = |
0.0002 QAR |
4109.1282 IDR = |
1 QAR |
2023-06-17 |
1 IDR = |
0.0002 QAR |
4096.69 IDR = |
1 QAR |
2023-06-16 |
1 IDR = |
0.0002 QAR |
4096.4133 IDR = |
1 QAR |
2023-06-15 |
1 IDR = |
0.0002 QAR |
4084.6038 IDR = |
1 QAR |
2023-06-14 |
1 IDR = |
0.0002 QAR |
4086.5266 IDR = |
1 QAR |
2023-06-13 |
1 IDR = |
0.0002 QAR |
4075.8034 IDR = |
1 QAR |
2023-06-12 |
1 IDR = |
0.0002 QAR |
4089.2163 IDR = |
1 QAR |
2023-06-11 |
1 IDR = |
0.0002 QAR |
4089.2163 IDR = |
1 QAR |
2023-06-10 |
1 IDR = |
0.0002 QAR |
4076.2407 IDR = |
1 QAR |
2023-06-09 |
1 IDR = |
0.0002 QAR |
4091.7443 IDR = |
1 QAR |
2023-06-08 |
1 IDR = |
0.0002 QAR |
4084.2962 IDR = |
1 QAR |
2023-06-07 |
1 IDR = |
0.0002 QAR |
4080.4835 IDR = |
1 QAR |
2023-06-06 |
1 IDR = |
0.0002 QAR |
4116.9895 IDR = |
1 QAR |
2023-06-05 |
1 IDR = |
0.0002 QAR |
4092.7592 IDR = |
1 QAR |
2023-06-04 |
1 IDR = |
0.0002 QAR |
4092.7592 IDR = |
1 QAR |
2023-06-03 |
1 IDR = |
0.0002 QAR |
4096.1049 IDR = |
1 QAR |
2023-06-02 |
1 IDR = |
0.0002 QAR |
4117.3417 IDR = |
1 QAR |
2023-06-01 |
1 IDR = |
0.0002 QAR |
4116.7422 IDR = |
1 QAR |
2023-05-31 |
1 IDR = |
0.0002 QAR |
4111.0733 IDR = |
1 QAR |
2023-05-30 |
1 IDR = |
0.0002 QAR |
4107.3542 IDR = |
1 QAR |
2023-05-29 |
1 IDR = |
0.0002 QAR |
4121.9267 IDR = |
1 QAR |
2023-05-28 |
1 IDR = |
0.0002 QAR |
4121.9267 IDR = |
1 QAR |
2023-05-27 |
1 IDR = |
0.0002 QAR |
4113.4304 IDR = |
1 QAR |
2023-05-26 |
1 IDR = |
0.0002 QAR |
4107.1281 IDR = |
1 QAR |
2023-05-25 |
1 IDR = |
0.0002 QAR |
4092.5682 IDR = |
1 QAR |
2023-05-24 |
1 IDR = |
0.0002 QAR |
4090.3722 IDR = |
1 QAR |
2023-05-23 |
1 IDR = |
0.0002 QAR |
4099.1373 IDR = |
1 QAR |
2023-05-22 |
1 IDR = |
0.0002 QAR |
4102.1247 IDR = |
1 QAR |
2023-05-21 |
1 IDR = |
0.0002 QAR |
4102.1247 IDR = |
1 QAR |
2023-05-20 |
1 IDR = |
0.0002 QAR |
4099.1622 IDR = |
1 QAR |
2023-05-19 |
1 IDR = |
0.0002 QAR |
4085.5859 IDR = |
1 QAR |
2023-05-18 |
1 IDR = |
0.0002 QAR |
4090.014 IDR = |
1 QAR |
2023-05-17 |
1 IDR = |
0.0002 QAR |
4062.312 IDR = |
1 QAR |
2023-05-16 |
1 IDR = |
0.0002 QAR |
4051.0404 IDR = |
1 QAR |
2023-05-15 |
1 IDR = |
0.0002 QAR |
4076.9945 IDR = |
1 QAR |
2023-05-14 |
1 IDR = |
0.0002 QAR |
4076.9945 IDR = |
1 QAR |
2023-05-13 |
1 IDR = |
0.0002 QAR |
4058.2481 IDR = |
1 QAR |
2023-05-12 |
1 IDR = |
0.0002 QAR |
4036.7476 IDR = |
1 QAR |
2023-05-11 |
1 IDR = |
0.0002 QAR |
4058.1812 IDR = |
1 QAR |
2023-05-10 |
1 IDR = |
0.0002 QAR |
4051.0919 IDR = |
1 QAR |
2023-05-09 |
1 IDR = |
0.0002 QAR |
4030.4972 IDR = |
1 QAR |
2023-05-08 |
1 IDR = |
0.0002 QAR |
4030.3869 IDR = |
1 QAR |
2023-05-07 |
1 IDR = |
0.0002 QAR |
4030.3869 IDR = |
1 QAR |
2023-05-06 |
1 IDR = |
0.0002 QAR |
4039.2803 IDR = |
1 QAR |
2023-05-05 |
1 IDR = |
0.0002 QAR |
4033.9746 IDR = |
1 QAR |
2023-05-04 |
1 IDR = |
0.0002 QAR |
4051.0849 IDR = |
1 QAR |
2023-05-03 |
1 IDR = |
0.0002 QAR |
4031.0465 IDR = |
1 QAR |
2023-05-02 |
1 IDR = |
0.0002 QAR |
4029.1461 IDR = |
1 QAR |
2023-05-01 |
1 IDR = |
0.0002 QAR |
4030.0299 IDR = |
1 QAR |
2023-04-30 |
1 IDR = |
0.0002 QAR |
4030.0299 IDR = |
1 QAR |
2023-04-29 |
1 IDR = |
0.0002 QAR |
4035.4631 IDR = |
1 QAR |
2023-04-28 |
1 IDR = |
0.0002 QAR |
4077.4848 IDR = |
1 QAR |
2023-04-27 |
1 IDR = |
0.0002 QAR |
4103.5317 IDR = |
1 QAR |
2023-04-26 |
1 IDR = |
0.0002 QAR |
4104.905 IDR = |
1 QAR |
2023-04-25 |
1 IDR = |
0.0002 QAR |
4077.7366 IDR = |
1 QAR |
2023-04-24 |
1 IDR = |
0.0002 QAR |
4102.7331 IDR = |
1 QAR |
2023-04-23 |
1 IDR = |
0.0002 QAR |
4102.7331 IDR = |
1 QAR |
2023-04-22 |
1 IDR = |
0.0002 QAR |
4106.3041 IDR = |
1 QAR |
2023-04-21 |
1 IDR = |
0.0002 QAR |
4120.0385 IDR = |
1 QAR |
2023-04-20 |
1 IDR = |
0.0002 QAR |
4090.3722 IDR = |
1 QAR |
2023-04-19 |
1 IDR = |
0.0002 QAR |
4079.3847 IDR = |
1 QAR |
2023-04-18 |
1 IDR = |
0.0002 QAR |
4037.3302 IDR = |
1 QAR |
2023-04-17 |
1 IDR = |
0.0002 QAR |
4059.9664 IDR = |
1 QAR |
2023-04-16 |
1 IDR = |
0.0002 QAR |
4059.9664 IDR = |
1 QAR |
2023-04-15 |
1 IDR = |
0.0002 QAR |
4045.1861 IDR = |
1 QAR |
2023-04-14 |
1 IDR = |
0.0002 QAR |
4076.3631 IDR = |
1 QAR |
2023-04-13 |
1 IDR = |
0.0002 QAR |
4097.7888 IDR = |
1 QAR |
2023-04-12 |
1 IDR = |
0.0002 QAR |
4109.5853 IDR = |
1 QAR |
2023-04-11 |
1 IDR = |
0.0002 QAR |
4096.4153 IDR = |
1 QAR |
2023-04-10 |
1 IDR = |
0.0002 QAR |
4104.1066 IDR = |
1 QAR |
2023-04-09 |
1 IDR = |
0.0002 QAR |
4104.1066 IDR = |
1 QAR |
2023-04-08 |
1 IDR = |
0.0002 QAR |
4101.3233 IDR = |
1 QAR |
2023-04-07 |
1 IDR = |
0.0002 QAR |
4109.8261 IDR = |
1 QAR |
2023-04-06 |
1 IDR = |
0.0002 QAR |
4108.4415 IDR = |
1 QAR |
2023-04-05 |
1 IDR = |
0.0002 QAR |
4098.1747 IDR = |
1 QAR |
2023-04-04 |
1 IDR = |
0.0002 QAR |
4118.3515 IDR = |
1 QAR |
2023-04-03 |
1 IDR = |
0.0002 QAR |
4111.1056 IDR = |
1 QAR |
2023-04-02 |
1 IDR = |
0.0002 QAR |
4111.1056 IDR = |
1 QAR |
2023-04-01 |
1 IDR = |
0.0002 QAR |
4126.3503 IDR = |
1 QAR |
2023-03-31 |
1 IDR = |
0.0002 QAR |
4130.2019 IDR = |
1 QAR |
2023-03-30 |
1 IDR = |
0.0002 QAR |
4137.5314 IDR = |
1 QAR |
2023-03-29 |