» Welcome to Currency Converter Calculator      

Last Year History for IDR/PLN


IDR PLN IDR PLN Date
1 IDR = 0.0003 PLN 3983.1857 IDR = 1 PLN 2024-03-29
1 IDR = 0.0003 PLN 3959.9291 IDR = 1 PLN 2024-03-28
1 IDR = 0.0003 PLN 3988.6545 IDR = 1 PLN 2024-03-27
1 IDR = 0.0003 PLN 3978.3663 IDR = 1 PLN 2024-03-26
1 IDR = 0.0003 PLN 3966.4068 IDR = 1 PLN 2024-03-25
1 IDR = 0.0003 PLN 3955.6465 IDR = 1 PLN 2024-03-24
1 IDR = 0.0003 PLN 3955.6465 IDR = 1 PLN 2024-03-23
1 IDR = 0.0003 PLN 3956.1805 IDR = 1 PLN 2024-03-22
1 IDR = 0.0003 PLN 3974.4312 IDR = 1 PLN 2024-03-21
1 IDR = 0.0003 PLN 3946.9192 IDR = 1 PLN 2024-03-20
1 IDR = 0.0003 PLN 3948.2761 IDR = 1 PLN 2024-03-19
1 IDR = 0.0003 PLN 3973.2207 IDR = 1 PLN 2024-03-18
1 IDR = 0.0003 PLN 3960.3224 IDR = 1 PLN 2024-03-17
1 IDR = 0.0003 PLN 3958.1183 IDR = 1 PLN 2024-03-16
1 IDR = 0.0003 PLN 3965.2218 IDR = 1 PLN 2024-03-15
1 IDR = 0.0003 PLN 3976.9885 IDR = 1 PLN 2024-03-14
1 IDR = 0.0003 PLN 3965.9593 IDR = 1 PLN 2024-03-13
1 IDR = 0.0003 PLN 3957.9386 IDR = 1 PLN 2024-03-12
1 IDR = 0.0003 PLN 3948.2263 IDR = 1 PLN 2024-03-11
1 IDR = 0.0003 PLN 3953.1009 IDR = 1 PLN 2024-03-10
1 IDR = 0.0003 PLN 3953.1009 IDR = 1 PLN 2024-03-09
1 IDR = 0.0003 PLN 3950.4982 IDR = 1 PLN 2024-03-08
1 IDR = 0.0003 PLN 3958.8632 IDR = 1 PLN 2024-03-07
1 IDR = 0.0003 PLN 3970.7844 IDR = 1 PLN 2024-03-06
1 IDR = 0.0003 PLN 3953.3985 IDR = 1 PLN 2024-03-05
1 IDR = 0.0003 PLN 3953.8074 IDR = 1 PLN 2024-03-04
1 IDR = 0.0003 PLN 3941.7499 IDR = 1 PLN 2024-03-03
1 IDR = 0.0003 PLN 3941.7499 IDR = 1 PLN 2024-03-02
1 IDR = 0.0003 PLN 3932.0599 IDR = 1 PLN 2024-03-01
1 IDR = 0.0003 PLN 3944.1273 IDR = 1 PLN 2024-02-29
1 IDR = 0.0003 PLN 3945.6899 IDR = 1 PLN 2024-02-28
1 IDR = 0.0003 PLN 3938.0661 IDR = 1 PLN 2024-02-27
1 IDR = 0.0003 PLN 3937.0675 IDR = 1 PLN 2024-02-26
1 IDR = 0.0003 PLN 3918.889 IDR = 1 PLN 2024-02-25
1 IDR = 0.0003 PLN 3918.889 IDR = 1 PLN 2024-02-24
1 IDR = 0.0003 PLN 3903.936 IDR = 1 PLN 2024-02-23
1 IDR = 0.0003 PLN 3922.7975 IDR = 1 PLN 2024-02-22
1 IDR = 0.0003 PLN 3913.2437 IDR = 1 PLN 2024-02-21
1 IDR = 0.0003 PLN 3909.5546 IDR = 1 PLN 2024-02-20
1 IDR = 0.0003 PLN 3889.7493 IDR = 1 PLN 2024-02-19
1 IDR = 0.0003 PLN 3887.639 IDR = 1 PLN 2024-02-18
1 IDR = 0.0003 PLN 3887.89 IDR = 1 PLN 2024-02-17
1 IDR = 0.0003 PLN 3878.414 IDR = 1 PLN 2024-02-16
1 IDR = 0.0003 PLN 3858.5692 IDR = 1 PLN 2024-02-15
1 IDR = 0.0003 PLN 3860.2609 IDR = 1 PLN 2024-02-14
1 IDR = 0.0003 PLN 3902.11 IDR = 1 PLN 2024-02-13
1 IDR = 0.0003 PLN 3883.4485 IDR = 1 PLN 2024-02-12
1 IDR = 0.0003 PLN 3892.2006 IDR = 1 PLN 2024-02-11
1 IDR = 0.0003 PLN 3891.764 IDR = 1 PLN 2024-02-10
1 IDR = 0.0003 PLN 3896.5861 IDR = 1 PLN 2024-02-09
1 IDR = 0.0003 PLN 3881.9271 IDR = 1 PLN 2024-02-08
1 IDR = 0.0003 PLN 3873.7781 IDR = 1 PLN 2024-02-07
1 IDR = 0.0003 PLN 3898.793 IDR = 1 PLN 2024-02-06
1 IDR = 0.0003 PLN 3906.6089 IDR = 1 PLN 2024-02-05
1 IDR = 0.0003 PLN 3933.3507 IDR = 1 PLN 2024-02-04
1 IDR = 0.0003 PLN 3933.3507 IDR = 1 PLN 2024-02-03
1 IDR = 0.0003 PLN 3939.1999 IDR = 1 PLN 2024-02-02
1 IDR = 0.0003 PLN 3920.6797 IDR = 1 PLN 2024-02-01
1 IDR = 0.0003 PLN 3932.6331 IDR = 1 PLN 2024-01-31
1 IDR = 0.0003 PLN 3921.0167 IDR = 1 PLN 2024-01-30
1 IDR = 0.0003 PLN 3918.8406 IDR = 1 PLN 2024-01-29
1 IDR = 0.0003 PLN 3920.8142 IDR = 1 PLN 2024-01-28
1 IDR = 0.0003 PLN 3920.8142 IDR = 1 PLN 2024-01-27
1 IDR = 0.0003 PLN 3910.9693 IDR = 1 PLN 2024-01-26
1 IDR = 0.0003 PLN 3940.5587 IDR = 1 PLN 2024-01-25
1 IDR = 0.0003 PLN 3905.1621 IDR = 1 PLN 2024-01-24
1 IDR = 0.0003 PLN 3884.698 IDR = 1 PLN 2024-01-23
1 IDR = 0.0003 PLN 3903.5362 IDR = 1 PLN 2024-01-22
1 IDR = 0.0003 PLN 3908.2372 IDR = 1 PLN 2024-01-21
1 IDR = 0.0003 PLN 3908.2372 IDR = 1 PLN 2024-01-20
1 IDR = 0.0003 PLN 3877.8561 IDR = 1 PLN 2024-01-19
1 IDR = 0.0003 PLN 3868.515 IDR = 1 PLN 2024-01-18
1 IDR = 0.0003 PLN 3869.8533 IDR = 1 PLN 2024-01-17
1 IDR = 0.0003 PLN 3899.4718 IDR = 1 PLN 2024-01-16
1 IDR = 0.0003 PLN 3907.8547 IDR = 1 PLN 2024-01-15
1 IDR = 0.0003 PLN 3904.3254 IDR = 1 PLN 2024-01-14
1 IDR = 0.0003 PLN 3904.2469 IDR = 1 PLN 2024-01-13
1 IDR = 0.0003 PLN 3924.0047 IDR = 1 PLN 2024-01-12
1 IDR = 0.0003 PLN 3937.6573 IDR = 1 PLN 2024-01-11
1 IDR = 0.0003 PLN 3904.3332 IDR = 1 PLN 2024-01-10
1 IDR = 0.0003 PLN 3915.4276 IDR = 1 PLN 2024-01-09
1 IDR = 0.0003 PLN 3900.6262 IDR = 1 PLN 2024-01-08
1 IDR = 0.0003 PLN 3898.0537 IDR = 1 PLN 2024-01-07
1 IDR = 0.0003 PLN 3897.8674 IDR = 1 PLN 2024-01-06
1 IDR = 0.0003 PLN 3904.9729 IDR = 1 PLN 2024-01-05
1 IDR = 0.0003 PLN 3903.0081 IDR = 1 PLN 2024-01-04
1 IDR = 0.0003 PLN 3880.2869 IDR = 1 PLN 2024-01-03
1 IDR = 0.0003 PLN 3012.797 IDR = 1 PLN 2024-01-02
1 IDR = 0.0003 PLN 3915.9907 IDR = 1 PLN 2024-01-01
1 IDR = 0.0003 PLN 3909.272 IDR = 1 PLN 2023-12-31
1 IDR = 0.0003 PLN 3909.123 IDR = 1 PLN 2023-12-30
1 IDR = 0.0003 PLN 3959.2417 IDR = 1 PLN 2023-12-29
1 IDR = 0.0003 PLN 3953.5482 IDR = 1 PLN 2023-12-28
1 IDR = 0.0003 PLN 3931.3099 IDR = 1 PLN 2023-12-27
1 IDR = 0.0003 PLN 3922.2001 IDR = 1 PLN 2023-12-26
1 IDR = 0.0003 PLN 3935.1228 IDR = 1 PLN 2023-12-25
1 IDR = 0.0003 PLN 3930.0425 IDR = 1 PLN 2023-12-24
1 IDR = 0.0003 PLN 3930.422 IDR = 1 PLN 2023-12-23
1 IDR = 0.0003 PLN 3930.5164 IDR = 1 PLN 2023-12-22
1 IDR = 0.0003 PLN 3930.0348 IDR = 1 PLN 2023-12-21
1 IDR = 0.0003 PLN 3925.5113 IDR = 1 PLN 2023-12-20
1 IDR = 0.0003 PLN 3901.644 IDR = 1 PLN 2023-12-19
1 IDR = 0.0003 PLN 3915.7097 IDR = 1 PLN 2023-12-18
1 IDR = 0.0003 PLN 3925.6471 IDR = 1 PLN 2023-12-17
1 IDR = 0.0003 PLN 3905.2115 IDR = 1 PLN 2023-12-16
1 IDR = 0.0003 PLN 3949.7696 IDR = 1 PLN 2023-12-15
1 IDR = 0.0003 PLN 3885.4816 IDR = 1 PLN 2023-12-14
1 IDR = 0.0003 PLN 3882.1036 IDR = 1 PLN 2023-12-13
1 IDR = 0.0003 PLN 3884.7219 IDR = 1 PLN 2023-12-12
1 IDR = 0.0003 PLN 3854.6132 IDR = 1 PLN 2023-12-11
1 IDR = 0.0003 PLN 3866.7819 IDR = 1 PLN 2023-12-10
1 IDR = 0.0003 PLN 3865.323 IDR = 1 PLN 2023-12-09
1 IDR = 0.0003 PLN 3861.6808 IDR = 1 PLN 2023-12-08
1 IDR = 0.0003 PLN 3856.9873 IDR = 1 PLN 2023-12-07
1 IDR = 0.0003 PLN 3861.5597 IDR = 1 PLN 2023-12-06
1 IDR = 0.0003 PLN 3874.5401 IDR = 1 PLN 2023-12-05
1 IDR = 0.0003 PLN 3888.3295 IDR = 1 PLN 2023-12-04
1 IDR = 0.0003 PLN 3883.7722 IDR = 1 PLN 2023-12-03
1 IDR = 0.0003 PLN 3879.7806 IDR = 1 PLN 2023-12-02
1 IDR = 0.0003 PLN 3888.0154 IDR = 1 PLN 2023-12-01
1 IDR = 0.0003 PLN 3904.0067 IDR = 1 PLN 2023-11-30
1 IDR = 0.0003 PLN 3906.0512 IDR = 1 PLN 2023-11-29
1 IDR = 0.0003 PLN 3906.7717 IDR = 1 PLN 2023-11-28
1 IDR = 0.0003 PLN 3893.8191 IDR = 1 PLN 2023-11-27
1 IDR = 0.0003 PLN 3888.448 IDR = 1 PLN 2023-11-26
1 IDR = 0.0003 PLN 3889.373 IDR = 1 PLN 2023-11-25
1 IDR = 0.0003 PLN 3903.0631 IDR = 1 PLN 2023-11-24
1 IDR = 0.0003 PLN 3902.7892 IDR = 1 PLN 2023-11-23
1 IDR = 0.0003 PLN 3868.9845 IDR = 1 PLN 2023-11-22
1 IDR = 0.0003 PLN 3869.3821 IDR = 1 PLN 2023-11-21
1 IDR = 0.0003 PLN 3834.6506 IDR = 1 PLN 2023-11-20
1 IDR = 0.0003 PLN 3838.7622 IDR = 1 PLN 2023-11-19
1 IDR = 0.0003 PLN 3839.7369 IDR = 1 PLN 2023-11-18
1 IDR = 0.0003 PLN 3843.4333 IDR = 1 PLN 2023-11-17
1 IDR = 0.0003 PLN 3832.368 IDR = 1 PLN 2023-11-16
1 IDR = 0.0003 PLN 3829.3295 IDR = 1 PLN 2023-11-15
1 IDR = 0.0003 PLN 3786.5424 IDR = 1 PLN 2023-11-14
1 IDR = 0.0003 PLN 3788.1403 IDR = 1 PLN 2023-11-13
1 IDR = 0.0003 PLN 3787.0799 IDR = 1 PLN 2023-11-12
1 IDR = 0.0003 PLN 3786.9611 IDR = 1 PLN 2023-11-11
1 IDR = 0.0003 PLN 3777.6896 IDR = 1 PLN 2023-11-10
1 IDR = 0.0003 PLN 3765.7408 IDR = 1 PLN 2023-11-09
1 IDR = 0.0003 PLN 3757.3642 IDR = 1 PLN 2023-11-08
1 IDR = 0.0003 PLN 3746.9481 IDR = 1 PLN 2023-11-07
1 IDR = 0.0003 PLN 3752.1632 IDR = 1 PLN 2023-11-06
1 IDR = 0.0003 PLN 3755.0072 IDR = 1 PLN 2023-11-05
1 IDR = 0.0003 PLN 3755.0072 IDR = 1 PLN 2023-11-04
1 IDR = 0.0003 PLN 3784.6356 IDR = 1 PLN 2023-11-03
1 IDR = 0.0003 PLN 3759.6927 IDR = 1 PLN 2023-11-02
1 IDR = 0.0003 PLN 3766.91 IDR = 1 PLN 2023-11-01
1 IDR = 0.0003 PLN 3781.0706 IDR = 1 PLN 2023-10-31
1 IDR = 0.0003 PLN 3773.2097 IDR = 1 PLN 2023-10-30
1 IDR = 0.0003 PLN 3766.1314 IDR = 1 PLN 2023-10-29
1 IDR = 0.0003 PLN 3766.069 IDR = 1 PLN 2023-10-28
1 IDR = 0.0003 PLN 3775.0116 IDR = 1 PLN 2023-10-27
1 IDR = 0.0003 PLN 3758.0147 IDR = 1 PLN 2023-10-26
1 IDR = 0.0003 PLN 3765.9148 IDR = 1 PLN 2023-10-25
1 IDR = 0.0003 PLN 3793.5535 IDR = 1 PLN 2023-10-24
1 IDR = 0.0003 PLN 3772.4864 IDR = 1 PLN 2023-10-23
1 IDR = 0.0003 PLN 3771.2565 IDR = 1 PLN 2023-10-22
1 IDR = 0.0003 PLN 3771.2027 IDR = 1 PLN 2023-10-21
1 IDR = 0.0003 PLN 3763.4013 IDR = 1 PLN 2023-10-20
1 IDR = 0.0003 PLN 3738.5244 IDR = 1 PLN 2023-10-19
1 IDR = 0.0003 PLN 3763.9347 IDR = 1 PLN 2023-10-18
1 IDR = 0.0003 PLN 3716.3276 IDR = 1 PLN 2023-10-17
1 IDR = 0.0003 PLN 3698.2052 IDR = 1 PLN 2023-10-16
1 IDR = 0.0003 PLN 3640.5578 IDR = 1 PLN 2023-10-15
1 IDR = 0.0003 PLN 3640.5578 IDR = 1 PLN 2023-10-14
1 IDR = 0.0003 PLN 3655.0363 IDR = 1 PLN 2023-10-13
1 IDR = 0.0003 PLN 3681.8518 IDR = 1 PLN 2023-10-12
1 IDR = 0.0003 PLN 3672.1151 IDR = 1 PLN 2023-10-11
1 IDR = 0.0003 PLN 3636.8772 IDR = 1 PLN 2023-10-10
1 IDR = 0.0003 PLN 3598.5403 IDR = 1 PLN 2023-10-09
1 IDR = 0.0003 PLN 3612.4847 IDR = 1 PLN 2023-10-08
1 IDR = 0.0003 PLN 3612.443 IDR = 1 PLN 2023-10-07
1 IDR = 0.0003 PLN 3583.5125 IDR = 1 PLN 2023-10-06
1 IDR = 0.0003 PLN 3556.2392 IDR = 1 PLN 2023-10-05
1 IDR = 0.0003 PLN 3533.7902 IDR = 1 PLN 2023-10-04
1 IDR = 0.0003 PLN 3529.5934 IDR = 1 PLN 2023-10-03
1 IDR = 0.0003 PLN 3537.0342 IDR = 1 PLN 2023-10-02
1 IDR = 0.0003 PLN 3540.8725 IDR = 1 PLN 2023-10-01
1 IDR = 0.0003 PLN 3540.7916 IDR = 1 PLN 2023-09-30
1 IDR = 0.0003 PLN 3526.3152 IDR = 1 PLN 2023-09-29
1 IDR = 0.0003 PLN 3532.9341 IDR = 1 PLN 2023-09-28
1 IDR = 0.0003 PLN 3555.3889 IDR = 1 PLN 2023-09-27
1 IDR = 0.0003 PLN 3544.1862 IDR = 1 PLN 2023-09-26
1 IDR = 0.0003 PLN 3552.2358 IDR = 1 PLN 2023-09-25
1 IDR = 0.0003 PLN 3552.0244 IDR = 1 PLN 2023-09-24
1 IDR = 0.0003 PLN 3552.3531 IDR = 1 PLN 2023-09-23
1 IDR = 0.0003 PLN 3559.8683 IDR = 1 PLN 2023-09-22
1 IDR = 0.0003 PLN 3547.7169 IDR = 1 PLN 2023-09-21
1 IDR = 0.0003 PLN 3529.722 IDR = 1 PLN 2023-09-20
1 IDR = 0.0003 PLN 3542.9796 IDR = 1 PLN 2023-09-19
1 IDR = 0.0003 PLN 3528.5898 IDR = 1 PLN 2023-09-18
1 IDR = 0.0003 PLN 3526.6848 IDR = 1 PLN 2023-09-17
1 IDR = 0.0003 PLN 3526.6848 IDR = 1 PLN 2023-09-16
1 IDR = 0.0003 PLN 3536.2186 IDR = 1 PLN 2023-09-15
1 IDR = 0.0003 PLN 3563.0893 IDR = 1 PLN 2023-09-14
1 IDR = 0.0003 PLN 3548.4393 IDR = 1 PLN 2023-09-13
1 IDR = 0.0003 PLN 3556.8736 IDR = 1 PLN 2023-09-12
1 IDR = 0.0003 PLN 3557.4673 IDR = 1 PLN 2023-09-11
1 IDR = 0.0003 PLN 3564.2502 IDR = 1 PLN 2023-09-10
1 IDR = 0.0003 PLN 3564.4154 IDR = 1 PLN 2023-09-09
1 IDR = 0.0003 PLN 3549.6664 IDR = 1 PLN 2023-09-08
1 IDR = 0.0003 PLN 3600.8655 IDR = 1 PLN 2023-09-07
1 IDR = 0.0003 PLN 3658.2017 IDR = 1 PLN 2023-09-06
1 IDR = 0.0003 PLN 3676.4919 IDR = 1 PLN 2023-09-05
1 IDR = 0.0003 PLN 3677.34 IDR = 1 PLN 2023-09-04
1 IDR = 0.0003 PLN 3672.2979 IDR = 1 PLN 2023-09-03
1 IDR = 0.0003 PLN 3671.979 IDR = 1 PLN 2023-09-02
1 IDR = 0.0003 PLN 3694.4785 IDR = 1 PLN 2023-09-01
1 IDR = 0.0003 PLN 3722.5549 IDR = 1 PLN 2023-08-31
1 IDR = 0.0003 PLN 3702.6338 IDR = 1 PLN 2023-08-30
1 IDR = 0.0003 PLN 3690.1208 IDR = 1 PLN 2023-08-29
1 IDR = 0.0003 PLN 3694.4623 IDR = 1 PLN 2023-08-28
1 IDR = 0.0003 PLN 3696.3387 IDR = 1 PLN 2023-08-27
1 IDR = 0.0003 PLN 3696.3387 IDR = 1 PLN 2023-08-26
1 IDR = 0.0003 PLN 3679.5513 IDR = 1 PLN 2023-08-25
1 IDR = 0.0003 PLN 3720.038 IDR = 1 PLN 2023-08-24
1 IDR = 0.0003 PLN 3720.0495 IDR = 1 PLN 2023-08-23
1 IDR = 0.0003 PLN 3730.8524 IDR = 1 PLN 2023-08-22
1 IDR = 0.0003 PLN 3725.9949 IDR = 1 PLN 2023-08-21
1 IDR = 0.0003 PLN 3735.0346 IDR = 1 PLN 2023-08-20
1 IDR = 0.0003 PLN 3735.0893 IDR = 1 PLN 2023-08-19
1 IDR = 0.0003 PLN 3738.8111 IDR = 1 PLN 2023-08-18
1 IDR = 0.0003 PLN 3741.8891 IDR = 1 PLN 2023-08-17
1 IDR = 0.0003 PLN 3731.6833 IDR = 1 PLN 2023-08-16
1 IDR = 0.0003 PLN 3759.9351 IDR = 1 PLN 2023-08-15
1 IDR = 0.0003 PLN 3780.017 IDR = 1 PLN 2023-08-14
1 IDR = 0.0003 PLN 3782.9544 IDR = 1 PLN 2023-08-13
1 IDR = 0.0003 PLN 3783.1039 IDR = 1 PLN 2023-08-12
1 IDR = 0.0003 PLN 3771.4753 IDR = 1 PLN 2023-08-11
1 IDR = 0.0003 PLN 3738.0835 IDR = 1 PLN 2023-08-10
1 IDR = 0.0003 PLN 3744.2618 IDR = 1 PLN 2023-08-09
1 IDR = 0.0003 PLN 3786.5128 IDR = 1 PLN 2023-08-08
1 IDR = 0.0003 PLN 3760.3117 IDR = 1 PLN 2023-08-07
1 IDR = 0.0003 PLN 3761.789 IDR = 1 PLN 2023-08-06
1 IDR = 0.0003 PLN 3761.7797 IDR = 1 PLN 2023-08-05
1 IDR = 0.0003 PLN 3727.5965 IDR = 1 PLN 2023-08-04
1 IDR = 0.0003 PLN 3746.1098 IDR = 1 PLN 2023-08-03
1 IDR = 0.0003 PLN 3747.7861 IDR = 1 PLN 2023-08-02
1 IDR = 0.0003 PLN 3771.4129 IDR = 1 PLN 2023-08-01
1 IDR = 0.0003 PLN 3768.5306 IDR = 1 PLN 2023-07-31
1 IDR = 0.0003 PLN 3771.8302 IDR = 1 PLN 2023-07-30
1 IDR = 0.0003 PLN 3771.8302 IDR = 1 PLN 2023-07-29
1 IDR = 0.0003 PLN 3746.8964 IDR = 1 PLN 2023-07-28
1 IDR = 0.0003 PLN 3761.1484 IDR = 1 PLN 2023-07-27
1 IDR = 0.0003 PLN 3749.0303 IDR = 1 PLN 2023-07-26
1 IDR = 0.0003 PLN 3737.4855 IDR = 1 PLN 2023-07-25
1 IDR = 0.0003 PLN 3748.3691 IDR = 1 PLN 2023-07-24
1 IDR = 0.0003 PLN 3751.278 IDR = 1 PLN 2023-07-23
1 IDR = 0.0003 PLN 3750.3989 IDR = 1 PLN 2023-07-22
1 IDR = 0.0003 PLN 3766.4011 IDR = 1 PLN 2023-07-21
1 IDR = 0.0003 PLN 3774.7909 IDR = 1 PLN 2023-07-20
1 IDR = 0.0003 PLN 3784.0369 IDR = 1 PLN 2023-07-19
1 IDR = 0.0003 PLN 3789.3731 IDR = 1 PLN 2023-07-18
1 IDR = 0.0003 PLN 3770.8452 IDR = 1 PLN 2023-07-17
1 IDR = 0.0003 PLN 3781.7414 IDR = 1 PLN 2023-07-16
1 IDR = 0.0003 PLN 3781.6079 IDR = 1 PLN 2023-07-15
1 IDR = 0.0003 PLN 3777.1804 IDR = 1 PLN 2023-07-14
1 IDR = 0.0003 PLN 3746.8358 IDR = 1 PLN 2023-07-13
1 IDR = 0.0003 PLN 3756.0153 IDR = 1 PLN 2023-07-12
1 IDR = 0.0003 PLN 3757.8779 IDR = 1 PLN 2023-07-11
1 IDR = 0.0003 PLN 3723.3755 IDR = 1 PLN 2023-07-10
1 IDR = 0.0003 PLN 3736.3046 IDR = 1 PLN 2023-07-09
1 IDR = 0.0003 PLN 3734.041 IDR = 1 PLN 2023-07-08
1 IDR = 0.0003 PLN 3685.2947 IDR = 1 PLN 2023-07-07
1 IDR = 0.0003 PLN 3668.0936 IDR = 1 PLN 2023-07-06
1 IDR = 0.0003 PLN 3681.914 IDR = 1 PLN 2023-07-05
1 IDR = 0.0003 PLN 3699.7995 IDR = 1 PLN 2023-07-04
1 IDR = 0.0003 PLN 3687.4078 IDR = 1 PLN 2023-07-03
1 IDR = 0.0003 PLN 3700.7884 IDR = 1 PLN 2023-07-02
1 IDR = 0.0003 PLN 3700.7884 IDR = 1 PLN 2023-07-01
1 IDR = 0.0003 PLN 3683.2611 IDR = 1 PLN 2023-06-30
1 IDR = 0.0003 PLN 3650.5559 IDR = 1 PLN 2023-06-29
1 IDR = 0.0003 PLN 3690.1259 IDR = 1 PLN 2023-06-28
1 IDR = 0.0003 PLN 3696.4608 IDR = 1 PLN 2023-06-27
1 IDR = 0.0003 PLN 3681.5329 IDR = 1 PLN 2023-06-26
1 IDR = 0.0003 PLN 3693.2673 IDR = 1 PLN 2023-06-25
1 IDR = 0.0003 PLN 3696.6121 IDR = 1 PLN 2023-06-23
1 IDR = 0.0003 PLN 3704.2176 IDR = 1 PLN 2023-06-22
1 IDR = 0.0003 PLN 3688.437 IDR = 1 PLN 2023-06-21
1 IDR = 0.0003 PLN 3687.6489 IDR = 1 PLN 2023-06-20
1 IDR = 0.0003 PLN 3656.9719 IDR = 1 PLN 2023-06-19
1 IDR = 0.0003 PLN 3664.9952 IDR = 1 PLN 2023-06-18
1 IDR = 0.0003 PLN 3664.9952 IDR = 1 PLN 2023-06-17
1 IDR = 0.0003 PLN 3664.7156 IDR = 1 PLN 2023-06-16
1 IDR = 0.0003 PLN 3633.8077 IDR = 1 PLN 2023-06-15
1 IDR = 0.0003 PLN 3580.9322 IDR = 1 PLN 2023-06-14
1 IDR = 0.0003 PLN 3599.9303 IDR = 1 PLN 2023-06-13
1 IDR = 0.0003 PLN 3588.8581 IDR = 1 PLN 2023-06-12
1 IDR = 0.0003 PLN 3605.0062 IDR = 1 PLN 2023-06-11
1 IDR = 0.0003 PLN 3604.2644 IDR = 1 PLN 2023-06-10
1 IDR = 0.0003 PLN 3577.42 IDR = 1 PLN 2023-06-09
1 IDR = 0.0003 PLN 3554.5482 IDR = 1 PLN 2023-06-08
1 IDR = 0.0003 PLN 3549.9981 IDR = 1 PLN 2023-06-07
1 IDR = 0.0003 PLN 3553.3602 IDR = 1 PLN 2023-06-06
1 IDR = 0.0003 PLN 3572.2627 IDR = 1 PLN 2023-06-05
1 IDR = 0.0003 PLN 3554.1728 IDR = 1 PLN 2023-06-04
1 IDR = 0.0003 PLN 3554.2321 IDR = 1 PLN 2023-06-03
1 IDR = 0.0003 PLN 3549.6508 IDR = 1 PLN 2023-06-02
1 IDR = 0.0003 PLN 3535.577 IDR = 1 PLN 2023-06-01
1 IDR = 0.0003 PLN 3548.9325 IDR = 1 PLN 2023-05-31
1 IDR = 0.0003 PLN 3543.0918 IDR = 1 PLN 2023-05-30
1 IDR = 0.0003 PLN 3542.7727 IDR = 1 PLN 2023-05-29
1 IDR = 0.0003 PLN 3553.4998 IDR = 1 PLN 2023-05-28
1 IDR = 0.0003 PLN 3553.4998 IDR = 1 PLN 2023-05-27
1 IDR = 0.0003 PLN 3567.3453 IDR = 1 PLN 2023-05-26
1 IDR = 0.0003 PLN 3571.4456 IDR = 1 PLN 2023-05-25
1 IDR = 0.0003 PLN 3574.8987 IDR = 1 PLN 2023-05-24
1 IDR = 0.0003 PLN 3574.8667 IDR = 1 PLN 2023-05-23
1 IDR = 0.0003 PLN 3550.8491 IDR = 1 PLN 2023-05-22
1 IDR = 0.0003 PLN 3557.7915 IDR = 1 PLN 2023-05-21
1 IDR = 0.0003 PLN 3556.2159 IDR = 1 PLN 2023-05-20
1 IDR = 0.0003 PLN 3533.292 IDR = 1 PLN 2023-05-19
1 IDR = 0.0003 PLN 3567.3569 IDR = 1 PLN 2023-05-18
1 IDR = 0.0003 PLN 3605.5639 IDR = 1 PLN 2023-05-17
1 IDR = 0.0003 PLN 3568.697 IDR = 1 PLN 2023-05-16
1 IDR = 0.0003 PLN 3544.8721 IDR = 1 PLN 2023-05-15
1 IDR = 0.0003 PLN 3563.7206 IDR = 1 PLN 2023-05-14
1 IDR = 0.0003 PLN 3563.7719 IDR = 1 PLN 2023-05-13
1 IDR = 0.0003 PLN 3553.4094 IDR = 1 PLN 2023-05-12
1 IDR = 0.0003 PLN 3571.0728 IDR = 1 PLN 2023-05-11
1 IDR = 0.0003 PLN 3556.1802 IDR = 1 PLN 2023-05-10
1 IDR = 0.0003 PLN 3557.7728 IDR = 1 PLN 2023-05-09
1 IDR = 0.0003 PLN 3534.8329 IDR = 1 PLN 2023-05-08
1 IDR = 0.0003 PLN 3533.4825 IDR = 1 PLN 2023-05-07
1 IDR = 0.0003 PLN 3533.7462 IDR = 1 PLN 2023-05-06
1 IDR = 0.0003 PLN 3529.3158 IDR = 1 PLN 2023-05-05
1 IDR = 0.0003 PLN 3544.452 IDR = 1 PLN 2023-05-04
1 IDR = 0.0003 PLN 3544.6932 IDR = 1 PLN 2023-05-03
1 IDR = 0.0003 PLN 3498.7973 IDR = 1 PLN 2023-05-02
1 IDR = 0.0003 PLN 3521.4902 IDR = 1 PLN 2023-05-01
1 IDR = 0.0003 PLN 3525.1398 IDR = 1 PLN 2023-04-30
1 IDR = 0.0003 PLN 3525.1398 IDR = 1 PLN 2023-04-29
1 IDR = 0.0003 PLN 3541.2158 IDR = 1 PLN 2023-04-28
1 IDR = 0.0003 PLN 3574.8341 IDR = 1 PLN 2023-04-27
1 IDR = 0.0003 PLN 3570.43 IDR = 1 PLN 2023-04-26
1 IDR = 0.0003 PLN 3587.9155 IDR = 1 PLN 2023-04-25
1 IDR = 0.0003 PLN 3536.2161 IDR = 1 PLN 2023-04-24
1 IDR = 0.0003 PLN 3557.9949 IDR = 1 PLN 2023-04-23
1 IDR = 0.0003 PLN 3557.8508 IDR = 1 PLN 2023-04-22
1 IDR = 0.0003 PLN 3566.1633 IDR = 1 PLN 2023-04-21
1 IDR = 0.0003 PLN 3558.2452 IDR = 1 PLN 2023-04-20
1 IDR = 0.0003 PLN 3533.6553 IDR = 1 PLN 2023-04-19
1 IDR = 0.0003 PLN 3503.9414 IDR = 1 PLN 2023-04-18
1 IDR = 0.0003 PLN 3481.4241 IDR = 1 PLN 2023-04-17
1 IDR = 0.0003 PLN 3501.7838 IDR = 1 PLN 2023-04-16
1 IDR = 0.0003 PLN 3501.8418 IDR = 1 PLN 2023-04-15
1 IDR = 0.0003 PLN 3507.4954 IDR = 1 PLN 2023-04-14
1 IDR = 0.0003 PLN 3505.8707 IDR = 1 PLN 2023-04-13
1 IDR = 0.0003 PLN 3486.8012 IDR = 1 PLN 2023-04-12
1 IDR = 0.0003 PLN 3468.3943 IDR = 1 PLN 2023-04-11
1 IDR = 0.0003 PLN 3474.8063 IDR = 1 PLN 2023-04-10
1 IDR = 0.0003 PLN 3483.7413 IDR = 1 PLN 2023-04-09
1 IDR = 0.0003 PLN 3483.7819 IDR = 1 PLN 2023-04-08
1 IDR = 0.0003 PLN 3479.9529 IDR = 1 PLN 2023-04-07
1 IDR = 0.0003 PLN 3482.9078 IDR = 1 PLN 2023-04-06
1 IDR = 0.0003 PLN 3503.3443 IDR = 1 PLN 2023-04-05
1 IDR = 0.0003 PLN 3481.3354 IDR = 1 PLN 2023-04-04
1 IDR = 0.0003 PLN 3478.0854 IDR = 1 PLN 2023-04-03
1 IDR = 0.0003 PLN 3468.0676 IDR = 1 PLN 2023-04-02
1 IDR = 0.0003 PLN 3468.1158 IDR = 1 PLN 2023-04-01
1 IDR = 0.0003 PLN 3504.4424 IDR = 1 PLN 2023-03-31
1 IDR = 0.0003 PLN 3478.0275 IDR = 1 PLN 2023-03-30