» Welcome to Currency Converter Calculator      

Last Year History for IDR/PHP


IDR PHP IDR PHP Date
1 IDR = 0.0035 PHP 283.2943 IDR = 1 PHP 2024-03-29
1 IDR = 0.0035 PHP 281.6974 IDR = 1 PHP 2024-03-28
1 IDR = 0.0035 PHP 282.0132 IDR = 1 PHP 2024-03-27
1 IDR = 0.0036 PHP 280.7454 IDR = 1 PHP 2024-03-26
1 IDR = 0.0036 PHP 280.5815 IDR = 1 PHP 2024-03-25
1 IDR = 0.0036 PHP 280.4508 IDR = 1 PHP 2024-03-24
1 IDR = 0.0036 PHP 280.4508 IDR = 1 PHP 2024-03-23
1 IDR = 0.0036 PHP 280.3941 IDR = 1 PHP 2024-03-22
1 IDR = 0.0036 PHP 279.616 IDR = 1 PHP 2024-03-21
1 IDR = 0.0036 PHP 279.9204 IDR = 1 PHP 2024-03-20
1 IDR = 0.0036 PHP 281.3749 IDR = 1 PHP 2024-03-19
1 IDR = 0.0035 PHP 282.6716 IDR = 1 PHP 2024-03-18
1 IDR = 0.0036 PHP 281.3504 IDR = 1 PHP 2024-03-17
1 IDR = 0.0036 PHP 281.3504 IDR = 1 PHP 2024-03-16
1 IDR = 0.0036 PHP 281.5666 IDR = 1 PHP 2024-03-15
1 IDR = 0.0036 PHP 281.5507 IDR = 1 PHP 2024-03-14
1 IDR = 0.0036 PHP 281.1182 IDR = 1 PHP 2024-03-13
1 IDR = 0.0036 PHP 279.94 IDR = 1 PHP 2024-03-12
1 IDR = 0.0036 PHP 280.2014 IDR = 1 PHP 2024-03-11
1 IDR = 0.0036 PHP 279.6184 IDR = 1 PHP 2024-03-10
1 IDR = 0.0036 PHP 279.6184 IDR = 1 PHP 2024-03-09
1 IDR = 0.0036 PHP 280.6037 IDR = 1 PHP 2024-03-08
1 IDR = 0.0036 PHP 280.2024 IDR = 1 PHP 2024-03-07
1 IDR = 0.0036 PHP 281.5027 IDR = 1 PHP 2024-03-06
1 IDR = 0.0036 PHP 281.4576 IDR = 1 PHP 2024-03-05
1 IDR = 0.0036 PHP 280.637 IDR = 1 PHP 2024-03-04
1 IDR = 0.0036 PHP 280.2552 IDR = 1 PHP 2024-03-03
1 IDR = 0.0036 PHP 280.2552 IDR = 1 PHP 2024-03-02
1 IDR = 0.0036 PHP 280.1063 IDR = 1 PHP 2024-03-01
1 IDR = 0.0036 PHP 279.9026 IDR = 1 PHP 2024-02-29
1 IDR = 0.0036 PHP 279.2181 IDR = 1 PHP 2024-02-28
1 IDR = 0.0036 PHP 278.9549 IDR = 1 PHP 2024-02-27
1 IDR = 0.0036 PHP 279.0195 IDR = 1 PHP 2024-02-26
1 IDR = 0.0036 PHP 278.7915 IDR = 1 PHP 2024-02-25
1 IDR = 0.0036 PHP 278.7915 IDR = 1 PHP 2024-02-24
1 IDR = 0.0036 PHP 279.0971 IDR = 1 PHP 2024-02-23
1 IDR = 0.0036 PHP 279.4889 IDR = 1 PHP 2024-02-22
1 IDR = 0.0036 PHP 279.5755 IDR = 1 PHP 2024-02-21
1 IDR = 0.0036 PHP 279.6632 IDR = 1 PHP 2024-02-20
1 IDR = 0.0036 PHP 279.1209 IDR = 1 PHP 2024-02-19
1 IDR = 0.0036 PHP 279.7121 IDR = 1 PHP 2024-02-18
1 IDR = 0.0036 PHP 279.7121 IDR = 1 PHP 2024-02-17
1 IDR = 0.0036 PHP 279.3337 IDR = 1 PHP 2024-02-16
1 IDR = 0.0036 PHP 279.2071 IDR = 1 PHP 2024-02-15
1 IDR = 0.0036 PHP 278.6344 IDR = 1 PHP 2024-02-14
1 IDR = 0.0036 PHP 279.7819 IDR = 1 PHP 2024-02-13
1 IDR = 0.0036 PHP 278.3614 IDR = 1 PHP 2024-02-12
1 IDR = 0.0036 PHP 279.3005 IDR = 1 PHP 2024-02-11
1 IDR = 0.0036 PHP 279.3005 IDR = 1 PHP 2024-02-10
1 IDR = 0.0036 PHP 278.9607 IDR = 1 PHP 2024-02-09
1 IDR = 0.0036 PHP 280.024 IDR = 1 PHP 2024-02-08
1 IDR = 0.0036 PHP 279.9146 IDR = 1 PHP 2024-02-07
1 IDR = 0.0036 PHP 280.7916 IDR = 1 PHP 2024-02-06
1 IDR = 0.0036 PHP 279.1853 IDR = 1 PHP 2024-02-05
1 IDR = 0.0036 PHP 280.0915 IDR = 1 PHP 2024-02-04
1 IDR = 0.0036 PHP 280.0915 IDR = 1 PHP 2024-02-03
1 IDR = 0.0036 PHP 279.6414 IDR = 1 PHP 2024-02-02
1 IDR = 0.0036 PHP 280.9904 IDR = 1 PHP 2024-02-01
1 IDR = 0.0036 PHP 279.9051 IDR = 1 PHP 2024-01-31
1 IDR = 0.0036 PHP 280.3923 IDR = 1 PHP 2024-01-30
1 IDR = 0.0036 PHP 280.4342 IDR = 1 PHP 2024-01-29
1 IDR = 0.0036 PHP 280.0945 IDR = 1 PHP 2024-01-28
1 IDR = 0.0036 PHP 280.0945 IDR = 1 PHP 2024-01-27
1 IDR = 0.0036 PHP 279.401 IDR = 1 PHP 2024-01-26
1 IDR = 0.0036 PHP 280.1607 IDR = 1 PHP 2024-01-25
1 IDR = 0.0036 PHP 279.1628 IDR = 1 PHP 2024-01-24
1 IDR = 0.0036 PHP 277.4733 IDR = 1 PHP 2024-01-23
1 IDR = 0.0036 PHP 279.5051 IDR = 1 PHP 2024-01-22
1 IDR = 0.0036 PHP 279.4997 IDR = 1 PHP 2024-01-21
1 IDR = 0.0036 PHP 278.9735 IDR = 1 PHP 2024-01-20
1 IDR = 0.0036 PHP 279.2417 IDR = 1 PHP 2024-01-19
1 IDR = 0.0036 PHP 278.8631 IDR = 1 PHP 2024-01-18
1 IDR = 0.0036 PHP 279.5284 IDR = 1 PHP 2024-01-17
1 IDR = 0.0036 PHP 279.0049 IDR = 1 PHP 2024-01-16
1 IDR = 0.0036 PHP 278.5339 IDR = 1 PHP 2024-01-15
1 IDR = 0.0036 PHP 278.4299 IDR = 1 PHP 2024-01-14
1 IDR = 0.0036 PHP 278.7021 IDR = 1 PHP 2024-01-13
1 IDR = 0.0036 PHP 277.4226 IDR = 1 PHP 2024-01-12
1 IDR = 0.0036 PHP 277.4376 IDR = 1 PHP 2024-01-11
1 IDR = 0.0036 PHP 276.6778 IDR = 1 PHP 2024-01-10
1 IDR = 0.0036 PHP 277.8933 IDR = 1 PHP 2024-01-09
1 IDR = 0.0036 PHP 279.2906 IDR = 1 PHP 2024-01-08
1 IDR = 0.0036 PHP 279.296 IDR = 1 PHP 2024-01-07
1 IDR = 0.0036 PHP 279.5931 IDR = 1 PHP 2024-01-06
1 IDR = 0.0036 PHP 279.0305 IDR = 1 PHP 2024-01-05
1 IDR = 0.0036 PHP 278.6869 IDR = 1 PHP 2024-01-04
1 IDR = 0.0036 PHP 278.7795 IDR = 1 PHP 2024-01-03
1 IDR = 0.0036 PHP 277.8079 IDR = 1 PHP 2024-01-02
1 IDR = 0.0036 PHP 277.7793 IDR = 1 PHP 2024-01-01
1 IDR = 0.0036 PHP 277.7811 IDR = 1 PHP 2023-12-31
1 IDR = 0.0036 PHP 277.7971 IDR = 1 PHP 2023-12-30
1 IDR = 0.0036 PHP 280.1112 IDR = 1 PHP 2023-12-29
1 IDR = 0.0036 PHP 276.5898 IDR = 1 PHP 2023-12-28
1 IDR = 0.0036 PHP 277.7838 IDR = 1 PHP 2023-12-27
1 IDR = 0.0036 PHP 279.5157 IDR = 1 PHP 2023-12-26
1 IDR = 0.0036 PHP 279.5157 IDR = 1 PHP 2023-12-25
1 IDR = 0.0036 PHP 279.5121 IDR = 1 PHP 2023-12-24
1 IDR = 0.0036 PHP 278.5255 IDR = 1 PHP 2023-12-23
1 IDR = 0.0036 PHP 278.6785 IDR = 1 PHP 2023-12-22
1 IDR = 0.0036 PHP 280.4954 IDR = 1 PHP 2023-12-21
1 IDR = 0.0036 PHP 277.3329 IDR = 1 PHP 2023-12-20
1 IDR = 0.0036 PHP 277.0134 IDR = 1 PHP 2023-12-19
1 IDR = 0.0036 PHP 278.0185 IDR = 1 PHP 2023-12-18
1 IDR = 0.0036 PHP 278.0149 IDR = 1 PHP 2023-12-17
1 IDR = 0.0036 PHP 278.1439 IDR = 1 PHP 2023-12-16
1 IDR = 0.0036 PHP 277.8725 IDR = 1 PHP 2023-12-15
1 IDR = 0.0036 PHP 274.8915 IDR = 1 PHP 2023-12-14
1 IDR = 0.0036 PHP 280.2102 IDR = 1 PHP 2023-12-13
1 IDR = 0.0036 PHP 281.6666 IDR = 1 PHP 2023-12-12
1 IDR = 0.0036 PHP 279.1903 IDR = 1 PHP 2023-12-11
1 IDR = 0.0036 PHP 280.3244 IDR = 1 PHP 2023-12-10
1 IDR = 0.0036 PHP 280.3673 IDR = 1 PHP 2023-12-09
1 IDR = 0.0036 PHP 280.0889 IDR = 1 PHP 2023-12-08
1 IDR = 0.0036 PHP 280.1279 IDR = 1 PHP 2023-12-07
1 IDR = 0.0036 PHP 279.3742 IDR = 1 PHP 2023-12-06
1 IDR = 0.0036 PHP 279.4066 IDR = 1 PHP 2023-12-05
1 IDR = 0.0036 PHP 279.7677 IDR = 1 PHP 2023-12-04
1 IDR = 0.0036 PHP 278.8426 IDR = 1 PHP 2023-12-03
1 IDR = 0.0036 PHP 278.2578 IDR = 1 PHP 2023-12-02
1 IDR = 0.0036 PHP 280.0969 IDR = 1 PHP 2023-12-01
1 IDR = 0.0036 PHP 278.9135 IDR = 1 PHP 2023-11-30
1 IDR = 0.0036 PHP 277.3262 IDR = 1 PHP 2023-11-29
1 IDR = 0.0036 PHP 279.1908 IDR = 1 PHP 2023-11-28
1 IDR = 0.0036 PHP 279.9116 IDR = 1 PHP 2023-11-27
1 IDR = 0.0036 PHP 279.9116 IDR = 1 PHP 2023-11-26
1 IDR = 0.0036 PHP 280.2605 IDR = 1 PHP 2023-11-25
1 IDR = 0.0035 PHP 282.0081 IDR = 1 PHP 2023-11-24
1 IDR = 0.0035 PHP 282.0393 IDR = 1 PHP 2023-11-23
1 IDR = 0.0036 PHP 279.9257 IDR = 1 PHP 2023-11-22
1 IDR = 0.0036 PHP 278.7397 IDR = 1 PHP 2023-11-21
1 IDR = 0.0036 PHP 278.4241 IDR = 1 PHP 2023-11-20
1 IDR = 0.0036 PHP 278.4295 IDR = 1 PHP 2023-11-19
1 IDR = 0.0036 PHP 278.2964 IDR = 1 PHP 2023-11-18
1 IDR = 0.0036 PHP 278.13 IDR = 1 PHP 2023-11-17
1 IDR = 0.0036 PHP 278.0799 IDR = 1 PHP 2023-11-16
1 IDR = 0.0036 PHP 277.6139 IDR = 1 PHP 2023-11-15
1 IDR = 0.0036 PHP 280.1558 IDR = 1 PHP 2023-11-14
1 IDR = 0.0036 PHP 280.6484 IDR = 1 PHP 2023-11-13
1 IDR = 0.0036 PHP 280.6484 IDR = 1 PHP 2023-11-12
1 IDR = 0.0036 PHP 280.8006 IDR = 1 PHP 2023-11-11
1 IDR = 0.0036 PHP 281.21 IDR = 1 PHP 2023-11-10
1 IDR = 0.0036 PHP 279.3596 IDR = 1 PHP 2023-11-09
1 IDR = 0.0036 PHP 279.2602 IDR = 1 PHP 2023-11-08
1 IDR = 0.0036 PHP 278.198 IDR = 1 PHP 2023-11-07
1 IDR = 0.0036 PHP 279.6183 IDR = 1 PHP 2023-11-06
1 IDR = 0.0036 PHP 279.6201 IDR = 1 PHP 2023-11-05
1 IDR = 0.0036 PHP 279.6728 IDR = 1 PHP 2023-11-04
1 IDR = 0.0036 PHP 280.3552 IDR = 1 PHP 2023-11-03
1 IDR = 0.0036 PHP 280.0726 IDR = 1 PHP 2023-11-02
1 IDR = 0.0036 PHP 278.8676 IDR = 1 PHP 2023-11-01
1 IDR = 0.0036 PHP 279.2603 IDR = 1 PHP 2023-10-31
1 IDR = 0.0036 PHP 279.6344 IDR = 1 PHP 2023-10-30
1 IDR = 0.0036 PHP 279.1204 IDR = 1 PHP 2023-10-29
1 IDR = 0.0036 PHP 279.7363 IDR = 1 PHP 2023-10-28
1 IDR = 0.0036 PHP 279.3235 IDR = 1 PHP 2023-10-27
1 IDR = 0.0036 PHP 280.0929 IDR = 1 PHP 2023-10-26
1 IDR = 0.0036 PHP 279.4699 IDR = 1 PHP 2023-10-25
1 IDR = 0.0036 PHP 279.6953 IDR = 1 PHP 2023-10-24
1 IDR = 0.0036 PHP 279.9774 IDR = 1 PHP 2023-10-23
1 IDR = 0.0036 PHP 280.0444 IDR = 1 PHP 2023-10-22
1 IDR = 0.0036 PHP 279.9003 IDR = 1 PHP 2023-10-21
1 IDR = 0.0036 PHP 279.5287 IDR = 1 PHP 2023-10-20
1 IDR = 0.0036 PHP 277.937 IDR = 1 PHP 2023-10-19
1 IDR = 0.0036 PHP 277.7773 IDR = 1 PHP 2023-10-18
1 IDR = 0.0036 PHP 276.6701 IDR = 1 PHP 2023-10-17
1 IDR = 0.0036 PHP 276.3816 IDR = 1 PHP 2023-10-16
1 IDR = 0.0036 PHP 276.415 IDR = 1 PHP 2023-10-15
1 IDR = 0.0036 PHP 276.3168 IDR = 1 PHP 2023-10-14
1 IDR = 0.0036 PHP 277.0039 IDR = 1 PHP 2023-10-13
1 IDR = 0.0036 PHP 276.9707 IDR = 1 PHP 2023-10-12
1 IDR = 0.0036 PHP 276.8895 IDR = 1 PHP 2023-10-11
1 IDR = 0.0036 PHP 275.4219 IDR = 1 PHP 2023-10-10
1 IDR = 0.0036 PHP 275.3159 IDR = 1 PHP 2023-10-09
1 IDR = 0.0036 PHP 275.9897 IDR = 1 PHP 2023-10-08
1 IDR = 0.0036 PHP 276.1333 IDR = 1 PHP 2023-10-07
1 IDR = 0.0036 PHP 275.618 IDR = 1 PHP 2023-10-06
1 IDR = 0.0036 PHP 275.1882 IDR = 1 PHP 2023-10-05
1 IDR = 0.0036 PHP 274.8633 IDR = 1 PHP 2023-10-04
1 IDR = 0.0037 PHP 273.5184 IDR = 1 PHP 2023-10-03
1 IDR = 0.0037 PHP 272.8131 IDR = 1 PHP 2023-10-02
1 IDR = 0.0037 PHP 273.4892 IDR = 1 PHP 2023-10-01
1 IDR = 0.0037 PHP 273.5979 IDR = 1 PHP 2023-09-30
1 IDR = 0.0037 PHP 272.6888 IDR = 1 PHP 2023-09-29
1 IDR = 0.0037 PHP 273.3399 IDR = 1 PHP 2023-09-28
1 IDR = 0.0037 PHP 271.4243 IDR = 1 PHP 2023-09-27
1 IDR = 0.0037 PHP 270.9778 IDR = 1 PHP 2023-09-26
1 IDR = 0.0037 PHP 270.4842 IDR = 1 PHP 2023-09-25
1 IDR = 0.0037 PHP 270.1676 IDR = 1 PHP 2023-09-24
1 IDR = 0.0037 PHP 270.355 IDR = 1 PHP 2023-09-23
1 IDR = 0.0037 PHP 270.8842 IDR = 1 PHP 2023-09-22
1 IDR = 0.0037 PHP 271.1099 IDR = 1 PHP 2023-09-21
1 IDR = 0.0037 PHP 270.8849 IDR = 1 PHP 2023-09-20
1 IDR = 0.0037 PHP 271.5145 IDR = 1 PHP 2023-09-19
1 IDR = 0.0037 PHP 270.7044 IDR = 1 PHP 2023-09-18
1 IDR = 0.0037 PHP 270.9512 IDR = 1 PHP 2023-09-17
1 IDR = 0.0037 PHP 270.7961 IDR = 1 PHP 2023-09-16
1 IDR = 0.0037 PHP 271.5516 IDR = 1 PHP 2023-09-15
1 IDR = 0.0037 PHP 270.9908 IDR = 1 PHP 2023-09-14
1 IDR = 0.0037 PHP 271.2301 IDR = 1 PHP 2023-09-13
1 IDR = 0.0037 PHP 270.7417 IDR = 1 PHP 2023-09-12
1 IDR = 0.0037 PHP 270.4234 IDR = 1 PHP 2023-09-11
1 IDR = 0.0037 PHP 271.4239 IDR = 1 PHP 2023-09-10
1 IDR = 0.0037 PHP 271.3396 IDR = 1 PHP 2023-09-09
1 IDR = 0.0037 PHP 270.3179 IDR = 1 PHP 2023-09-08
1 IDR = 0.0037 PHP 269.1825 IDR = 1 PHP 2023-09-07
1 IDR = 0.0037 PHP 268.4634 IDR = 1 PHP 2023-09-06
1 IDR = 0.0037 PHP 268.332 IDR = 1 PHP 2023-09-05
1 IDR = 0.0037 PHP 268.3429 IDR = 1 PHP 2023-09-04
1 IDR = 0.0037 PHP 268.0823 IDR = 1 PHP 2023-09-03
1 IDR = 0.0037 PHP 268.4108 IDR = 1 PHP 2023-09-02
1 IDR = 0.0037 PHP 269.1509 IDR = 1 PHP 2023-09-01
1 IDR = 0.0037 PHP 268.396 IDR = 1 PHP 2023-08-31
1 IDR = 0.0037 PHP 268.2489 IDR = 1 PHP 2023-08-30
1 IDR = 0.0037 PHP 268.7787 IDR = 1 PHP 2023-08-29
1 IDR = 0.0037 PHP 270.201 IDR = 1 PHP 2023-08-28
1 IDR = 0.0037 PHP 270.254 IDR = 1 PHP 2023-08-27
1 IDR = 0.0037 PHP 270.254 IDR = 1 PHP 2023-08-26
1 IDR = 0.0037 PHP 268.7927 IDR = 1 PHP 2023-08-25
1 IDR = 0.0037 PHP 270.2116 IDR = 1 PHP 2023-08-24
1 IDR = 0.0037 PHP 272.1122 IDR = 1 PHP 2023-08-23
1 IDR = 0.0037 PHP 271.4018 IDR = 1 PHP 2023-08-22
1 IDR = 0.0037 PHP 271.917 IDR = 1 PHP 2023-08-21
1 IDR = 0.0037 PHP 272.5575 IDR = 1 PHP 2023-08-20
1 IDR = 0.0037 PHP 272.4847 IDR = 1 PHP 2023-08-19
1 IDR = 0.0037 PHP 271.0433 IDR = 1 PHP 2023-08-18
1 IDR = 0.0037 PHP 271.5619 IDR = 1 PHP 2023-08-17
1 IDR = 0.0037 PHP 269.6855 IDR = 1 PHP 2023-08-16
1 IDR = 0.0037 PHP 269.7657 IDR = 1 PHP 2023-08-15
1 IDR = 0.0037 PHP 271.0174 IDR = 1 PHP 2023-08-14
1 IDR = 0.0037 PHP 271.0085 IDR = 1 PHP 2023-08-13
1 IDR = 0.0037 PHP 270.7811 IDR = 1 PHP 2023-08-12
1 IDR = 0.0037 PHP 272.1106 IDR = 1 PHP 2023-08-11
1 IDR = 0.0037 PHP 269.9121 IDR = 1 PHP 2023-08-10
1 IDR = 0.0037 PHP 269.3218 IDR = 1 PHP 2023-08-09
1 IDR = 0.0037 PHP 271.0112 IDR = 1 PHP 2023-08-08
1 IDR = 0.0037 PHP 273.1439 IDR = 1 PHP 2023-08-07
1 IDR = 0.0037 PHP 272.836 IDR = 1 PHP 2023-08-06
1 IDR = 0.0037 PHP 272.3505 IDR = 1 PHP 2023-08-05
1 IDR = 0.0037 PHP 272.4456 IDR = 1 PHP 2023-08-04
1 IDR = 0.0036 PHP 275.4547 IDR = 1 PHP 2023-08-03
1 IDR = 0.0036 PHP 275.5594 IDR = 1 PHP 2023-08-02
1 IDR = 0.0036 PHP 275.8362 IDR = 1 PHP 2023-08-01
1 IDR = 0.0036 PHP 274.8693 IDR = 1 PHP 2023-07-31
1 IDR = 0.0036 PHP 275.097 IDR = 1 PHP 2023-07-30
1 IDR = 0.0036 PHP 275.2834 IDR = 1 PHP 2023-07-29
1 IDR = 0.0036 PHP 276.0078 IDR = 1 PHP 2023-07-28
1 IDR = 0.0036 PHP 274.9004 IDR = 1 PHP 2023-07-27
1 IDR = 0.0036 PHP 275.7741 IDR = 1 PHP 2023-07-26
1 IDR = 0.0036 PHP 275.6634 IDR = 1 PHP 2023-07-25
1 IDR = 0.0036 PHP 274.5275 IDR = 1 PHP 2023-07-24
1 IDR = 0.0036 PHP 274.8619 IDR = 1 PHP 2023-07-23
1 IDR = 0.0036 PHP 274.5478 IDR = 1 PHP 2023-07-22
1 IDR = 0.0036 PHP 275.2946 IDR = 1 PHP 2023-07-21
1 IDR = 0.0036 PHP 274.3911 IDR = 1 PHP 2023-07-20
1 IDR = 0.0036 PHP 275.5227 IDR = 1 PHP 2023-07-19
1 IDR = 0.0036 PHP 275.3862 IDR = 1 PHP 2023-07-18
1 IDR = 0.0036 PHP 275.2142 IDR = 1 PHP 2023-07-17
1 IDR = 0.0036 PHP 276.0421 IDR = 1 PHP 2023-07-16
1 IDR = 0.0036 PHP 275.9675 IDR = 1 PHP 2023-07-15
1 IDR = 0.0036 PHP 275.0312 IDR = 1 PHP 2023-07-14
1 IDR = 0.0036 PHP 274.4295 IDR = 1 PHP 2023-07-13
1 IDR = 0.0036 PHP 274.0138 IDR = 1 PHP 2023-07-12
1 IDR = 0.0037 PHP 273.3227 IDR = 1 PHP 2023-07-11
1 IDR = 0.0037 PHP 272.5456 IDR = 1 PHP 2023-07-10
1 IDR = 0.0037 PHP 273.0264 IDR = 1 PHP 2023-07-09
1 IDR = 0.0037 PHP 272.9723 IDR = 1 PHP 2023-07-08
1 IDR = 0.0037 PHP 272.9705 IDR = 1 PHP 2023-07-07
1 IDR = 0.0037 PHP 271.8326 IDR = 1 PHP 2023-07-06
1 IDR = 0.0037 PHP 271.7888 IDR = 1 PHP 2023-07-05
1 IDR = 0.0037 PHP 272.2969 IDR = 1 PHP 2023-07-04
1 IDR = 0.0037 PHP 271.2487 IDR = 1 PHP 2023-07-03
1 IDR = 0.0037 PHP 272.1044 IDR = 1 PHP 2023-07-02
1 IDR = 0.0037 PHP 272.0798 IDR = 1 PHP 2023-07-01
1 IDR = 0.0037 PHP 271.9316 IDR = 1 PHP 2023-06-30
1 IDR = 0.0037 PHP 271.0856 IDR = 1 PHP 2023-06-29
1 IDR = 0.0037 PHP 271.8813 IDR = 1 PHP 2023-06-28
1 IDR = 0.0037 PHP 270.0118 IDR = 1 PHP 2023-06-27
1 IDR = 0.0037 PHP 268.8783 IDR = 1 PHP 2023-06-26
1 IDR = 0.0037 PHP 270.215 IDR = 1 PHP 2023-06-25
1 IDR = 0.0037 PHP 268.7566 IDR = 1 PHP 2023-06-23
1 IDR = 0.0037 PHP 268.869 IDR = 1 PHP 2023-06-22
1 IDR = 0.0037 PHP 269.8695 IDR = 1 PHP 2023-06-21
1 IDR = 0.0037 PHP 269.4796 IDR = 1 PHP 2023-06-20
1 IDR = 0.0037 PHP 268.0607 IDR = 1 PHP 2023-06-19
1 IDR = 0.0037 PHP 268.2474 IDR = 1 PHP 2023-06-18
1 IDR = 0.0037 PHP 268.2522 IDR = 1 PHP 2023-06-17
1 IDR = 0.0037 PHP 267.3119 IDR = 1 PHP 2023-06-16
1 IDR = 0.0037 PHP 266.7799 IDR = 1 PHP 2023-06-15
1 IDR = 0.0038 PHP 266.2989 IDR = 1 PHP 2023-06-14
1 IDR = 0.0038 PHP 265.2813 IDR = 1 PHP 2023-06-13
1 IDR = 0.0038 PHP 264.6201 IDR = 1 PHP 2023-06-12
1 IDR = 0.0038 PHP 265.4938 IDR = 1 PHP 2023-06-11
1 IDR = 0.0038 PHP 265.4295 IDR = 1 PHP 2023-06-10
1 IDR = 0.0038 PHP 264.9435 IDR = 1 PHP 2023-06-09
1 IDR = 0.0038 PHP 265.8482 IDR = 1 PHP 2023-06-08
1 IDR = 0.0038 PHP 265.0318 IDR = 1 PHP 2023-06-07
1 IDR = 0.0038 PHP 264.3097 IDR = 1 PHP 2023-06-06
1 IDR = 0.0037 PHP 267.5687 IDR = 1 PHP 2023-06-05
1 IDR = 0.0038 PHP 265.9961 IDR = 1 PHP 2023-06-04
1 IDR = 0.0038 PHP 266.1291 IDR = 1 PHP 2023-06-03
1 IDR = 0.0038 PHP 265.8799 IDR = 1 PHP 2023-06-02
1 IDR = 0.0038 PHP 266.0231 IDR = 1 PHP 2023-06-01
1 IDR = 0.0038 PHP 266.0808 IDR = 1 PHP 2023-05-31
1 IDR = 0.0037 PHP 266.9348 IDR = 1 PHP 2023-05-30
1 IDR = 0.0037 PHP 267.5768 IDR = 1 PHP 2023-05-29
1 IDR = 0.0037 PHP 268.5269 IDR = 1 PHP 2023-05-28
1 IDR = 0.0037 PHP 268.7793 IDR = 1 PHP 2023-05-27
1 IDR = 0.0037 PHP 267.1697 IDR = 1 PHP 2023-05-26
1 IDR = 0.0037 PHP 268.2599 IDR = 1 PHP 2023-05-25
1 IDR = 0.0037 PHP 267.3736 IDR = 1 PHP 2023-05-24
1 IDR = 0.0037 PHP 267.2517 IDR = 1 PHP 2023-05-23
1 IDR = 0.0037 PHP 268.1989 IDR = 1 PHP 2023-05-22
1 IDR = 0.0037 PHP 268.3966 IDR = 1 PHP 2023-05-21
1 IDR = 0.0037 PHP 268.3628 IDR = 1 PHP 2023-05-20
1 IDR = 0.0037 PHP 267.4085 IDR = 1 PHP 2023-05-19
1 IDR = 0.0038 PHP 265.0553 IDR = 1 PHP 2023-05-18
1 IDR = 0.0038 PHP 265.2034 IDR = 1 PHP 2023-05-17
1 IDR = 0.0038 PHP 263.9742 IDR = 1 PHP 2023-05-16
1 IDR = 0.0038 PHP 264.0341 IDR = 1 PHP 2023-05-15
1 IDR = 0.0038 PHP 265.537 IDR = 1 PHP 2023-05-14
1 IDR = 0.0038 PHP 265.6401 IDR = 1 PHP 2023-05-13
1 IDR = 0.0038 PHP 264.8859 IDR = 1 PHP 2023-05-12
1 IDR = 0.0038 PHP 263.904 IDR = 1 PHP 2023-05-11
1 IDR = 0.0038 PHP 264.7981 IDR = 1 PHP 2023-05-10
1 IDR = 0.0038 PHP 266.5101 IDR = 1 PHP 2023-05-09
1 IDR = 0.0038 PHP 265.1501 IDR = 1 PHP 2023-05-08
1 IDR = 0.0038 PHP 265.1465 IDR = 1 PHP 2023-05-07
1 IDR = 0.0038 PHP 265.1897 IDR = 1 PHP 2023-05-06
1 IDR = 0.0038 PHP 265.3848 IDR = 1 PHP 2023-05-05
1 IDR = 0.0038 PHP 265.7361 IDR = 1 PHP 2023-05-04
1 IDR = 0.0038 PHP 266.2287 IDR = 1 PHP 2023-05-03
1 IDR = 0.0038 PHP 264.2529 IDR = 1 PHP 2023-05-02
1 IDR = 0.0038 PHP 264.4177 IDR = 1 PHP 2023-05-01
1 IDR = 0.0038 PHP 264.4808 IDR = 1 PHP 2023-04-30
1 IDR = 0.0038 PHP 265.0775 IDR = 1 PHP 2023-04-29
1 IDR = 0.0038 PHP 264.1011 IDR = 1 PHP 2023-04-28
1 IDR = 0.0037 PHP 267.0985 IDR = 1 PHP 2023-04-27
1 IDR = 0.0037 PHP 268.8052 IDR = 1 PHP 2023-04-26
1 IDR = 0.0037 PHP 268.3448 IDR = 1 PHP 2023-04-25
1 IDR = 0.0038 PHP 265.7037 IDR = 1 PHP 2023-04-24
1 IDR = 0.0037 PHP 267.3325 IDR = 1 PHP 2023-04-23
1 IDR = 0.0037 PHP 267.3062 IDR = 1 PHP 2023-04-22
1 IDR = 0.0037 PHP 267.4359 IDR = 1 PHP 2023-04-21
1 IDR = 0.0038 PHP 266.4618 IDR = 1 PHP 2023-04-20
1 IDR = 0.0038 PHP 264.9031 IDR = 1 PHP 2023-04-19
1 IDR = 0.0038 PHP 265.0639 IDR = 1 PHP 2023-04-18
1 IDR = 0.0038 PHP 265.5875 IDR = 1 PHP 2023-04-17
1 IDR = 0.0037 PHP 267.078 IDR = 1 PHP 2023-04-16
1 IDR = 0.0037 PHP 266.8846 IDR = 1 PHP 2023-04-15
1 IDR = 0.0038 PHP 266.514 IDR = 1 PHP 2023-04-14
1 IDR = 0.0037 PHP 268.9843 IDR = 1 PHP 2023-04-13
1 IDR = 0.0037 PHP 270.8965 IDR = 1 PHP 2023-04-12
1 IDR = 0.0037 PHP 273.1646 IDR = 1 PHP 2023-04-11
1 IDR = 0.0037 PHP 273.6812 IDR = 1 PHP 2023-04-10
1 IDR = 0.0036 PHP 274.1951 IDR = 1 PHP 2023-04-09
1 IDR = 0.0037 PHP 273.6096 IDR = 1 PHP 2023-04-08
1 IDR = 0.0037 PHP 273.7539 IDR = 1 PHP 2023-04-07
1 IDR = 0.0036 PHP 274.6091 IDR = 1 PHP 2023-04-06
1 IDR = 0.0036 PHP 275.1384 IDR = 1 PHP 2023-04-05
1 IDR = 0.0037 PHP 273.4941 IDR = 1 PHP 2023-04-04
1 IDR = 0.0036 PHP 276.1892 IDR = 1 PHP 2023-04-03
1 IDR = 0.0036 PHP 275.7047 IDR = 1 PHP 2023-04-02
1 IDR = 0.0036 PHP 275.7022 IDR = 1 PHP 2023-04-01
1 IDR = 0.0036 PHP 276.1638 IDR = 1 PHP 2023-03-31
1 IDR = 0.0036 PHP 276.7303 IDR = 1 PHP 2023-03-30