Last Year History for IDR/PHP
IDR |
PHP |
IDR |
PHP |
Date |
1 IDR = |
0.0035 PHP |
283.2943 IDR = |
1 PHP |
2024-03-29 |
1 IDR = |
0.0035 PHP |
281.6974 IDR = |
1 PHP |
2024-03-28 |
1 IDR = |
0.0035 PHP |
282.0132 IDR = |
1 PHP |
2024-03-27 |
1 IDR = |
0.0036 PHP |
280.7454 IDR = |
1 PHP |
2024-03-26 |
1 IDR = |
0.0036 PHP |
280.5815 IDR = |
1 PHP |
2024-03-25 |
1 IDR = |
0.0036 PHP |
280.4508 IDR = |
1 PHP |
2024-03-24 |
1 IDR = |
0.0036 PHP |
280.4508 IDR = |
1 PHP |
2024-03-23 |
1 IDR = |
0.0036 PHP |
280.3941 IDR = |
1 PHP |
2024-03-22 |
1 IDR = |
0.0036 PHP |
279.616 IDR = |
1 PHP |
2024-03-21 |
1 IDR = |
0.0036 PHP |
279.9204 IDR = |
1 PHP |
2024-03-20 |
1 IDR = |
0.0036 PHP |
281.3749 IDR = |
1 PHP |
2024-03-19 |
1 IDR = |
0.0035 PHP |
282.6716 IDR = |
1 PHP |
2024-03-18 |
1 IDR = |
0.0036 PHP |
281.3504 IDR = |
1 PHP |
2024-03-17 |
1 IDR = |
0.0036 PHP |
281.3504 IDR = |
1 PHP |
2024-03-16 |
1 IDR = |
0.0036 PHP |
281.5666 IDR = |
1 PHP |
2024-03-15 |
1 IDR = |
0.0036 PHP |
281.5507 IDR = |
1 PHP |
2024-03-14 |
1 IDR = |
0.0036 PHP |
281.1182 IDR = |
1 PHP |
2024-03-13 |
1 IDR = |
0.0036 PHP |
279.94 IDR = |
1 PHP |
2024-03-12 |
1 IDR = |
0.0036 PHP |
280.2014 IDR = |
1 PHP |
2024-03-11 |
1 IDR = |
0.0036 PHP |
279.6184 IDR = |
1 PHP |
2024-03-10 |
1 IDR = |
0.0036 PHP |
279.6184 IDR = |
1 PHP |
2024-03-09 |
1 IDR = |
0.0036 PHP |
280.6037 IDR = |
1 PHP |
2024-03-08 |
1 IDR = |
0.0036 PHP |
280.2024 IDR = |
1 PHP |
2024-03-07 |
1 IDR = |
0.0036 PHP |
281.5027 IDR = |
1 PHP |
2024-03-06 |
1 IDR = |
0.0036 PHP |
281.4576 IDR = |
1 PHP |
2024-03-05 |
1 IDR = |
0.0036 PHP |
280.637 IDR = |
1 PHP |
2024-03-04 |
1 IDR = |
0.0036 PHP |
280.2552 IDR = |
1 PHP |
2024-03-03 |
1 IDR = |
0.0036 PHP |
280.2552 IDR = |
1 PHP |
2024-03-02 |
1 IDR = |
0.0036 PHP |
280.1063 IDR = |
1 PHP |
2024-03-01 |
1 IDR = |
0.0036 PHP |
279.9026 IDR = |
1 PHP |
2024-02-29 |
1 IDR = |
0.0036 PHP |
279.2181 IDR = |
1 PHP |
2024-02-28 |
1 IDR = |
0.0036 PHP |
278.9549 IDR = |
1 PHP |
2024-02-27 |
1 IDR = |
0.0036 PHP |
279.0195 IDR = |
1 PHP |
2024-02-26 |
1 IDR = |
0.0036 PHP |
278.7915 IDR = |
1 PHP |
2024-02-25 |
1 IDR = |
0.0036 PHP |
278.7915 IDR = |
1 PHP |
2024-02-24 |
1 IDR = |
0.0036 PHP |
279.0971 IDR = |
1 PHP |
2024-02-23 |
1 IDR = |
0.0036 PHP |
279.4889 IDR = |
1 PHP |
2024-02-22 |
1 IDR = |
0.0036 PHP |
279.5755 IDR = |
1 PHP |
2024-02-21 |
1 IDR = |
0.0036 PHP |
279.6632 IDR = |
1 PHP |
2024-02-20 |
1 IDR = |
0.0036 PHP |
279.1209 IDR = |
1 PHP |
2024-02-19 |
1 IDR = |
0.0036 PHP |
279.7121 IDR = |
1 PHP |
2024-02-18 |
1 IDR = |
0.0036 PHP |
279.7121 IDR = |
1 PHP |
2024-02-17 |
1 IDR = |
0.0036 PHP |
279.3337 IDR = |
1 PHP |
2024-02-16 |
1 IDR = |
0.0036 PHP |
279.2071 IDR = |
1 PHP |
2024-02-15 |
1 IDR = |
0.0036 PHP |
278.6344 IDR = |
1 PHP |
2024-02-14 |
1 IDR = |
0.0036 PHP |
279.7819 IDR = |
1 PHP |
2024-02-13 |
1 IDR = |
0.0036 PHP |
278.3614 IDR = |
1 PHP |
2024-02-12 |
1 IDR = |
0.0036 PHP |
279.3005 IDR = |
1 PHP |
2024-02-11 |
1 IDR = |
0.0036 PHP |
279.3005 IDR = |
1 PHP |
2024-02-10 |
1 IDR = |
0.0036 PHP |
278.9607 IDR = |
1 PHP |
2024-02-09 |
1 IDR = |
0.0036 PHP |
280.024 IDR = |
1 PHP |
2024-02-08 |
1 IDR = |
0.0036 PHP |
279.9146 IDR = |
1 PHP |
2024-02-07 |
1 IDR = |
0.0036 PHP |
280.7916 IDR = |
1 PHP |
2024-02-06 |
1 IDR = |
0.0036 PHP |
279.1853 IDR = |
1 PHP |
2024-02-05 |
1 IDR = |
0.0036 PHP |
280.0915 IDR = |
1 PHP |
2024-02-04 |
1 IDR = |
0.0036 PHP |
280.0915 IDR = |
1 PHP |
2024-02-03 |
1 IDR = |
0.0036 PHP |
279.6414 IDR = |
1 PHP |
2024-02-02 |
1 IDR = |
0.0036 PHP |
280.9904 IDR = |
1 PHP |
2024-02-01 |
1 IDR = |
0.0036 PHP |
279.9051 IDR = |
1 PHP |
2024-01-31 |
1 IDR = |
0.0036 PHP |
280.3923 IDR = |
1 PHP |
2024-01-30 |
1 IDR = |
0.0036 PHP |
280.4342 IDR = |
1 PHP |
2024-01-29 |
1 IDR = |
0.0036 PHP |
280.0945 IDR = |
1 PHP |
2024-01-28 |
1 IDR = |
0.0036 PHP |
280.0945 IDR = |
1 PHP |
2024-01-27 |
1 IDR = |
0.0036 PHP |
279.401 IDR = |
1 PHP |
2024-01-26 |
1 IDR = |
0.0036 PHP |
280.1607 IDR = |
1 PHP |
2024-01-25 |
1 IDR = |
0.0036 PHP |
279.1628 IDR = |
1 PHP |
2024-01-24 |
1 IDR = |
0.0036 PHP |
277.4733 IDR = |
1 PHP |
2024-01-23 |
1 IDR = |
0.0036 PHP |
279.5051 IDR = |
1 PHP |
2024-01-22 |
1 IDR = |
0.0036 PHP |
279.4997 IDR = |
1 PHP |
2024-01-21 |
1 IDR = |
0.0036 PHP |
278.9735 IDR = |
1 PHP |
2024-01-20 |
1 IDR = |
0.0036 PHP |
279.2417 IDR = |
1 PHP |
2024-01-19 |
1 IDR = |
0.0036 PHP |
278.8631 IDR = |
1 PHP |
2024-01-18 |
1 IDR = |
0.0036 PHP |
279.5284 IDR = |
1 PHP |
2024-01-17 |
1 IDR = |
0.0036 PHP |
279.0049 IDR = |
1 PHP |
2024-01-16 |
1 IDR = |
0.0036 PHP |
278.5339 IDR = |
1 PHP |
2024-01-15 |
1 IDR = |
0.0036 PHP |
278.4299 IDR = |
1 PHP |
2024-01-14 |
1 IDR = |
0.0036 PHP |
278.7021 IDR = |
1 PHP |
2024-01-13 |
1 IDR = |
0.0036 PHP |
277.4226 IDR = |
1 PHP |
2024-01-12 |
1 IDR = |
0.0036 PHP |
277.4376 IDR = |
1 PHP |
2024-01-11 |
1 IDR = |
0.0036 PHP |
276.6778 IDR = |
1 PHP |
2024-01-10 |
1 IDR = |
0.0036 PHP |
277.8933 IDR = |
1 PHP |
2024-01-09 |
1 IDR = |
0.0036 PHP |
279.2906 IDR = |
1 PHP |
2024-01-08 |
1 IDR = |
0.0036 PHP |
279.296 IDR = |
1 PHP |
2024-01-07 |
1 IDR = |
0.0036 PHP |
279.5931 IDR = |
1 PHP |
2024-01-06 |
1 IDR = |
0.0036 PHP |
279.0305 IDR = |
1 PHP |
2024-01-05 |
1 IDR = |
0.0036 PHP |
278.6869 IDR = |
1 PHP |
2024-01-04 |
1 IDR = |
0.0036 PHP |
278.7795 IDR = |
1 PHP |
2024-01-03 |
1 IDR = |
0.0036 PHP |
277.8079 IDR = |
1 PHP |
2024-01-02 |
1 IDR = |
0.0036 PHP |
277.7793 IDR = |
1 PHP |
2024-01-01 |
1 IDR = |
0.0036 PHP |
277.7811 IDR = |
1 PHP |
2023-12-31 |
1 IDR = |
0.0036 PHP |
277.7971 IDR = |
1 PHP |
2023-12-30 |
1 IDR = |
0.0036 PHP |
280.1112 IDR = |
1 PHP |
2023-12-29 |
1 IDR = |
0.0036 PHP |
276.5898 IDR = |
1 PHP |
2023-12-28 |
1 IDR = |
0.0036 PHP |
277.7838 IDR = |
1 PHP |
2023-12-27 |
1 IDR = |
0.0036 PHP |
279.5157 IDR = |
1 PHP |
2023-12-26 |
1 IDR = |
0.0036 PHP |
279.5157 IDR = |
1 PHP |
2023-12-25 |
1 IDR = |
0.0036 PHP |
279.5121 IDR = |
1 PHP |
2023-12-24 |
1 IDR = |
0.0036 PHP |
278.5255 IDR = |
1 PHP |
2023-12-23 |
1 IDR = |
0.0036 PHP |
278.6785 IDR = |
1 PHP |
2023-12-22 |
1 IDR = |
0.0036 PHP |
280.4954 IDR = |
1 PHP |
2023-12-21 |
1 IDR = |
0.0036 PHP |
277.3329 IDR = |
1 PHP |
2023-12-20 |
1 IDR = |
0.0036 PHP |
277.0134 IDR = |
1 PHP |
2023-12-19 |
1 IDR = |
0.0036 PHP |
278.0185 IDR = |
1 PHP |
2023-12-18 |
1 IDR = |
0.0036 PHP |
278.0149 IDR = |
1 PHP |
2023-12-17 |
1 IDR = |
0.0036 PHP |
278.1439 IDR = |
1 PHP |
2023-12-16 |
1 IDR = |
0.0036 PHP |
277.8725 IDR = |
1 PHP |
2023-12-15 |
1 IDR = |
0.0036 PHP |
274.8915 IDR = |
1 PHP |
2023-12-14 |
1 IDR = |
0.0036 PHP |
280.2102 IDR = |
1 PHP |
2023-12-13 |
1 IDR = |
0.0036 PHP |
281.6666 IDR = |
1 PHP |
2023-12-12 |
1 IDR = |
0.0036 PHP |
279.1903 IDR = |
1 PHP |
2023-12-11 |
1 IDR = |
0.0036 PHP |
280.3244 IDR = |
1 PHP |
2023-12-10 |
1 IDR = |
0.0036 PHP |
280.3673 IDR = |
1 PHP |
2023-12-09 |
1 IDR = |
0.0036 PHP |
280.0889 IDR = |
1 PHP |
2023-12-08 |
1 IDR = |
0.0036 PHP |
280.1279 IDR = |
1 PHP |
2023-12-07 |
1 IDR = |
0.0036 PHP |
279.3742 IDR = |
1 PHP |
2023-12-06 |
1 IDR = |
0.0036 PHP |
279.4066 IDR = |
1 PHP |
2023-12-05 |
1 IDR = |
0.0036 PHP |
279.7677 IDR = |
1 PHP |
2023-12-04 |
1 IDR = |
0.0036 PHP |
278.8426 IDR = |
1 PHP |
2023-12-03 |
1 IDR = |
0.0036 PHP |
278.2578 IDR = |
1 PHP |
2023-12-02 |
1 IDR = |
0.0036 PHP |
280.0969 IDR = |
1 PHP |
2023-12-01 |
1 IDR = |
0.0036 PHP |
278.9135 IDR = |
1 PHP |
2023-11-30 |
1 IDR = |
0.0036 PHP |
277.3262 IDR = |
1 PHP |
2023-11-29 |
1 IDR = |
0.0036 PHP |
279.1908 IDR = |
1 PHP |
2023-11-28 |
1 IDR = |
0.0036 PHP |
279.9116 IDR = |
1 PHP |
2023-11-27 |
1 IDR = |
0.0036 PHP |
279.9116 IDR = |
1 PHP |
2023-11-26 |
1 IDR = |
0.0036 PHP |
280.2605 IDR = |
1 PHP |
2023-11-25 |
1 IDR = |
0.0035 PHP |
282.0081 IDR = |
1 PHP |
2023-11-24 |
1 IDR = |
0.0035 PHP |
282.0393 IDR = |
1 PHP |
2023-11-23 |
1 IDR = |
0.0036 PHP |
279.9257 IDR = |
1 PHP |
2023-11-22 |
1 IDR = |
0.0036 PHP |
278.7397 IDR = |
1 PHP |
2023-11-21 |
1 IDR = |
0.0036 PHP |
278.4241 IDR = |
1 PHP |
2023-11-20 |
1 IDR = |
0.0036 PHP |
278.4295 IDR = |
1 PHP |
2023-11-19 |
1 IDR = |
0.0036 PHP |
278.2964 IDR = |
1 PHP |
2023-11-18 |
1 IDR = |
0.0036 PHP |
278.13 IDR = |
1 PHP |
2023-11-17 |
1 IDR = |
0.0036 PHP |
278.0799 IDR = |
1 PHP |
2023-11-16 |
1 IDR = |
0.0036 PHP |
277.6139 IDR = |
1 PHP |
2023-11-15 |
1 IDR = |
0.0036 PHP |
280.1558 IDR = |
1 PHP |
2023-11-14 |
1 IDR = |
0.0036 PHP |
280.6484 IDR = |
1 PHP |
2023-11-13 |
1 IDR = |
0.0036 PHP |
280.6484 IDR = |
1 PHP |
2023-11-12 |
1 IDR = |
0.0036 PHP |
280.8006 IDR = |
1 PHP |
2023-11-11 |
1 IDR = |
0.0036 PHP |
281.21 IDR = |
1 PHP |
2023-11-10 |
1 IDR = |
0.0036 PHP |
279.3596 IDR = |
1 PHP |
2023-11-09 |
1 IDR = |
0.0036 PHP |
279.2602 IDR = |
1 PHP |
2023-11-08 |
1 IDR = |
0.0036 PHP |
278.198 IDR = |
1 PHP |
2023-11-07 |
1 IDR = |
0.0036 PHP |
279.6183 IDR = |
1 PHP |
2023-11-06 |
1 IDR = |
0.0036 PHP |
279.6201 IDR = |
1 PHP |
2023-11-05 |
1 IDR = |
0.0036 PHP |
279.6728 IDR = |
1 PHP |
2023-11-04 |
1 IDR = |
0.0036 PHP |
280.3552 IDR = |
1 PHP |
2023-11-03 |
1 IDR = |
0.0036 PHP |
280.0726 IDR = |
1 PHP |
2023-11-02 |
1 IDR = |
0.0036 PHP |
278.8676 IDR = |
1 PHP |
2023-11-01 |
1 IDR = |
0.0036 PHP |
279.2603 IDR = |
1 PHP |
2023-10-31 |
1 IDR = |
0.0036 PHP |
279.6344 IDR = |
1 PHP |
2023-10-30 |
1 IDR = |
0.0036 PHP |
279.1204 IDR = |
1 PHP |
2023-10-29 |
1 IDR = |
0.0036 PHP |
279.7363 IDR = |
1 PHP |
2023-10-28 |
1 IDR = |
0.0036 PHP |
279.3235 IDR = |
1 PHP |
2023-10-27 |
1 IDR = |
0.0036 PHP |
280.0929 IDR = |
1 PHP |
2023-10-26 |
1 IDR = |
0.0036 PHP |
279.4699 IDR = |
1 PHP |
2023-10-25 |
1 IDR = |
0.0036 PHP |
279.6953 IDR = |
1 PHP |
2023-10-24 |
1 IDR = |
0.0036 PHP |
279.9774 IDR = |
1 PHP |
2023-10-23 |
1 IDR = |
0.0036 PHP |
280.0444 IDR = |
1 PHP |
2023-10-22 |
1 IDR = |
0.0036 PHP |
279.9003 IDR = |
1 PHP |
2023-10-21 |
1 IDR = |
0.0036 PHP |
279.5287 IDR = |
1 PHP |
2023-10-20 |
1 IDR = |
0.0036 PHP |
277.937 IDR = |
1 PHP |
2023-10-19 |
1 IDR = |
0.0036 PHP |
277.7773 IDR = |
1 PHP |
2023-10-18 |
1 IDR = |
0.0036 PHP |
276.6701 IDR = |
1 PHP |
2023-10-17 |
1 IDR = |
0.0036 PHP |
276.3816 IDR = |
1 PHP |
2023-10-16 |
1 IDR = |
0.0036 PHP |
276.415 IDR = |
1 PHP |
2023-10-15 |
1 IDR = |
0.0036 PHP |
276.3168 IDR = |
1 PHP |
2023-10-14 |
1 IDR = |
0.0036 PHP |
277.0039 IDR = |
1 PHP |
2023-10-13 |
1 IDR = |
0.0036 PHP |
276.9707 IDR = |
1 PHP |
2023-10-12 |
1 IDR = |
0.0036 PHP |
276.8895 IDR = |
1 PHP |
2023-10-11 |
1 IDR = |
0.0036 PHP |
275.4219 IDR = |
1 PHP |
2023-10-10 |
1 IDR = |
0.0036 PHP |
275.3159 IDR = |
1 PHP |
2023-10-09 |
1 IDR = |
0.0036 PHP |
275.9897 IDR = |
1 PHP |
2023-10-08 |
1 IDR = |
0.0036 PHP |
276.1333 IDR = |
1 PHP |
2023-10-07 |
1 IDR = |
0.0036 PHP |
275.618 IDR = |
1 PHP |
2023-10-06 |
1 IDR = |
0.0036 PHP |
275.1882 IDR = |
1 PHP |
2023-10-05 |
1 IDR = |
0.0036 PHP |
274.8633 IDR = |
1 PHP |
2023-10-04 |
1 IDR = |
0.0037 PHP |
273.5184 IDR = |
1 PHP |
2023-10-03 |
1 IDR = |
0.0037 PHP |
272.8131 IDR = |
1 PHP |
2023-10-02 |
1 IDR = |
0.0037 PHP |
273.4892 IDR = |
1 PHP |
2023-10-01 |
1 IDR = |
0.0037 PHP |
273.5979 IDR = |
1 PHP |
2023-09-30 |
1 IDR = |
0.0037 PHP |
272.6888 IDR = |
1 PHP |
2023-09-29 |
1 IDR = |
0.0037 PHP |
273.3399 IDR = |
1 PHP |
2023-09-28 |
1 IDR = |
0.0037 PHP |
271.4243 IDR = |
1 PHP |
2023-09-27 |
1 IDR = |
0.0037 PHP |
270.9778 IDR = |
1 PHP |
2023-09-26 |
1 IDR = |
0.0037 PHP |
270.4842 IDR = |
1 PHP |
2023-09-25 |
1 IDR = |
0.0037 PHP |
270.1676 IDR = |
1 PHP |
2023-09-24 |
1 IDR = |
0.0037 PHP |
270.355 IDR = |
1 PHP |
2023-09-23 |
1 IDR = |
0.0037 PHP |
270.8842 IDR = |
1 PHP |
2023-09-22 |
1 IDR = |
0.0037 PHP |
271.1099 IDR = |
1 PHP |
2023-09-21 |
1 IDR = |
0.0037 PHP |
270.8849 IDR = |
1 PHP |
2023-09-20 |
1 IDR = |
0.0037 PHP |
271.5145 IDR = |
1 PHP |
2023-09-19 |
1 IDR = |
0.0037 PHP |
270.7044 IDR = |
1 PHP |
2023-09-18 |
1 IDR = |
0.0037 PHP |
270.9512 IDR = |
1 PHP |
2023-09-17 |
1 IDR = |
0.0037 PHP |
270.7961 IDR = |
1 PHP |
2023-09-16 |
1 IDR = |
0.0037 PHP |
271.5516 IDR = |
1 PHP |
2023-09-15 |
1 IDR = |
0.0037 PHP |
270.9908 IDR = |
1 PHP |
2023-09-14 |
1 IDR = |
0.0037 PHP |
271.2301 IDR = |
1 PHP |
2023-09-13 |
1 IDR = |
0.0037 PHP |
270.7417 IDR = |
1 PHP |
2023-09-12 |
1 IDR = |
0.0037 PHP |
270.4234 IDR = |
1 PHP |
2023-09-11 |
1 IDR = |
0.0037 PHP |
271.4239 IDR = |
1 PHP |
2023-09-10 |
1 IDR = |
0.0037 PHP |
271.3396 IDR = |
1 PHP |
2023-09-09 |
1 IDR = |
0.0037 PHP |
270.3179 IDR = |
1 PHP |
2023-09-08 |
1 IDR = |
0.0037 PHP |
269.1825 IDR = |
1 PHP |
2023-09-07 |
1 IDR = |
0.0037 PHP |
268.4634 IDR = |
1 PHP |
2023-09-06 |
1 IDR = |
0.0037 PHP |
268.332 IDR = |
1 PHP |
2023-09-05 |
1 IDR = |
0.0037 PHP |
268.3429 IDR = |
1 PHP |
2023-09-04 |
1 IDR = |
0.0037 PHP |
268.0823 IDR = |
1 PHP |
2023-09-03 |
1 IDR = |
0.0037 PHP |
268.4108 IDR = |
1 PHP |
2023-09-02 |
1 IDR = |
0.0037 PHP |
269.1509 IDR = |
1 PHP |
2023-09-01 |
1 IDR = |
0.0037 PHP |
268.396 IDR = |
1 PHP |
2023-08-31 |
1 IDR = |
0.0037 PHP |
268.2489 IDR = |
1 PHP |
2023-08-30 |
1 IDR = |
0.0037 PHP |
268.7787 IDR = |
1 PHP |
2023-08-29 |
1 IDR = |
0.0037 PHP |
270.201 IDR = |
1 PHP |
2023-08-28 |
1 IDR = |
0.0037 PHP |
270.254 IDR = |
1 PHP |
2023-08-27 |
1 IDR = |
0.0037 PHP |
270.254 IDR = |
1 PHP |
2023-08-26 |
1 IDR = |
0.0037 PHP |
268.7927 IDR = |
1 PHP |
2023-08-25 |
1 IDR = |
0.0037 PHP |
270.2116 IDR = |
1 PHP |
2023-08-24 |
1 IDR = |
0.0037 PHP |
272.1122 IDR = |
1 PHP |
2023-08-23 |
1 IDR = |
0.0037 PHP |
271.4018 IDR = |
1 PHP |
2023-08-22 |
1 IDR = |
0.0037 PHP |
271.917 IDR = |
1 PHP |
2023-08-21 |
1 IDR = |
0.0037 PHP |
272.5575 IDR = |
1 PHP |
2023-08-20 |
1 IDR = |
0.0037 PHP |
272.4847 IDR = |
1 PHP |
2023-08-19 |
1 IDR = |
0.0037 PHP |
271.0433 IDR = |
1 PHP |
2023-08-18 |
1 IDR = |
0.0037 PHP |
271.5619 IDR = |
1 PHP |
2023-08-17 |
1 IDR = |
0.0037 PHP |
269.6855 IDR = |
1 PHP |
2023-08-16 |
1 IDR = |
0.0037 PHP |
269.7657 IDR = |
1 PHP |
2023-08-15 |
1 IDR = |
0.0037 PHP |
271.0174 IDR = |
1 PHP |
2023-08-14 |
1 IDR = |
0.0037 PHP |
271.0085 IDR = |
1 PHP |
2023-08-13 |
1 IDR = |
0.0037 PHP |
270.7811 IDR = |
1 PHP |
2023-08-12 |
1 IDR = |
0.0037 PHP |
272.1106 IDR = |
1 PHP |
2023-08-11 |
1 IDR = |
0.0037 PHP |
269.9121 IDR = |
1 PHP |
2023-08-10 |
1 IDR = |
0.0037 PHP |
269.3218 IDR = |
1 PHP |
2023-08-09 |
1 IDR = |
0.0037 PHP |
271.0112 IDR = |
1 PHP |
2023-08-08 |
1 IDR = |
0.0037 PHP |
273.1439 IDR = |
1 PHP |
2023-08-07 |
1 IDR = |
0.0037 PHP |
272.836 IDR = |
1 PHP |
2023-08-06 |
1 IDR = |
0.0037 PHP |
272.3505 IDR = |
1 PHP |
2023-08-05 |
1 IDR = |
0.0037 PHP |
272.4456 IDR = |
1 PHP |
2023-08-04 |
1 IDR = |
0.0036 PHP |
275.4547 IDR = |
1 PHP |
2023-08-03 |
1 IDR = |
0.0036 PHP |
275.5594 IDR = |
1 PHP |
2023-08-02 |
1 IDR = |
0.0036 PHP |
275.8362 IDR = |
1 PHP |
2023-08-01 |
1 IDR = |
0.0036 PHP |
274.8693 IDR = |
1 PHP |
2023-07-31 |
1 IDR = |
0.0036 PHP |
275.097 IDR = |
1 PHP |
2023-07-30 |
1 IDR = |
0.0036 PHP |
275.2834 IDR = |
1 PHP |
2023-07-29 |
1 IDR = |
0.0036 PHP |
276.0078 IDR = |
1 PHP |
2023-07-28 |
1 IDR = |
0.0036 PHP |
274.9004 IDR = |
1 PHP |
2023-07-27 |
1 IDR = |
0.0036 PHP |
275.7741 IDR = |
1 PHP |
2023-07-26 |
1 IDR = |
0.0036 PHP |
275.6634 IDR = |
1 PHP |
2023-07-25 |
1 IDR = |
0.0036 PHP |
274.5275 IDR = |
1 PHP |
2023-07-24 |
1 IDR = |
0.0036 PHP |
274.8619 IDR = |
1 PHP |
2023-07-23 |
1 IDR = |
0.0036 PHP |
274.5478 IDR = |
1 PHP |
2023-07-22 |
1 IDR = |
0.0036 PHP |
275.2946 IDR = |
1 PHP |
2023-07-21 |
1 IDR = |
0.0036 PHP |
274.3911 IDR = |
1 PHP |
2023-07-20 |
1 IDR = |
0.0036 PHP |
275.5227 IDR = |
1 PHP |
2023-07-19 |
1 IDR = |
0.0036 PHP |
275.3862 IDR = |
1 PHP |
2023-07-18 |
1 IDR = |
0.0036 PHP |
275.2142 IDR = |
1 PHP |
2023-07-17 |
1 IDR = |
0.0036 PHP |
276.0421 IDR = |
1 PHP |
2023-07-16 |
1 IDR = |
0.0036 PHP |
275.9675 IDR = |
1 PHP |
2023-07-15 |
1 IDR = |
0.0036 PHP |
275.0312 IDR = |
1 PHP |
2023-07-14 |
1 IDR = |
0.0036 PHP |
274.4295 IDR = |
1 PHP |
2023-07-13 |
1 IDR = |
0.0036 PHP |
274.0138 IDR = |
1 PHP |
2023-07-12 |
1 IDR = |
0.0037 PHP |
273.3227 IDR = |
1 PHP |
2023-07-11 |
1 IDR = |
0.0037 PHP |
272.5456 IDR = |
1 PHP |
2023-07-10 |
1 IDR = |
0.0037 PHP |
273.0264 IDR = |
1 PHP |
2023-07-09 |
1 IDR = |
0.0037 PHP |
272.9723 IDR = |
1 PHP |
2023-07-08 |
1 IDR = |
0.0037 PHP |
272.9705 IDR = |
1 PHP |
2023-07-07 |
1 IDR = |
0.0037 PHP |
271.8326 IDR = |
1 PHP |
2023-07-06 |
1 IDR = |
0.0037 PHP |
271.7888 IDR = |
1 PHP |
2023-07-05 |
1 IDR = |
0.0037 PHP |
272.2969 IDR = |
1 PHP |
2023-07-04 |
1 IDR = |
0.0037 PHP |
271.2487 IDR = |
1 PHP |
2023-07-03 |
1 IDR = |
0.0037 PHP |
272.1044 IDR = |
1 PHP |
2023-07-02 |
1 IDR = |
0.0037 PHP |
272.0798 IDR = |
1 PHP |
2023-07-01 |
1 IDR = |
0.0037 PHP |
271.9316 IDR = |
1 PHP |
2023-06-30 |
1 IDR = |
0.0037 PHP |
271.0856 IDR = |
1 PHP |
2023-06-29 |
1 IDR = |
0.0037 PHP |
271.8813 IDR = |
1 PHP |
2023-06-28 |
1 IDR = |
0.0037 PHP |
270.0118 IDR = |
1 PHP |
2023-06-27 |
1 IDR = |
0.0037 PHP |
268.8783 IDR = |
1 PHP |
2023-06-26 |
1 IDR = |
0.0037 PHP |
270.215 IDR = |
1 PHP |
2023-06-25 |
1 IDR = |
0.0037 PHP |
268.7566 IDR = |
1 PHP |
2023-06-23 |
1 IDR = |
0.0037 PHP |
268.869 IDR = |
1 PHP |
2023-06-22 |
1 IDR = |
0.0037 PHP |
269.8695 IDR = |
1 PHP |
2023-06-21 |
1 IDR = |
0.0037 PHP |
269.4796 IDR = |
1 PHP |
2023-06-20 |
1 IDR = |
0.0037 PHP |
268.0607 IDR = |
1 PHP |
2023-06-19 |
1 IDR = |
0.0037 PHP |
268.2474 IDR = |
1 PHP |
2023-06-18 |
1 IDR = |
0.0037 PHP |
268.2522 IDR = |
1 PHP |
2023-06-17 |
1 IDR = |
0.0037 PHP |
267.3119 IDR = |
1 PHP |
2023-06-16 |
1 IDR = |
0.0037 PHP |
266.7799 IDR = |
1 PHP |
2023-06-15 |
1 IDR = |
0.0038 PHP |
266.2989 IDR = |
1 PHP |
2023-06-14 |
1 IDR = |
0.0038 PHP |
265.2813 IDR = |
1 PHP |
2023-06-13 |
1 IDR = |
0.0038 PHP |
264.6201 IDR = |
1 PHP |
2023-06-12 |
1 IDR = |
0.0038 PHP |
265.4938 IDR = |
1 PHP |
2023-06-11 |
1 IDR = |
0.0038 PHP |
265.4295 IDR = |
1 PHP |
2023-06-10 |
1 IDR = |
0.0038 PHP |
264.9435 IDR = |
1 PHP |
2023-06-09 |
1 IDR = |
0.0038 PHP |
265.8482 IDR = |
1 PHP |
2023-06-08 |
1 IDR = |
0.0038 PHP |
265.0318 IDR = |
1 PHP |
2023-06-07 |
1 IDR = |
0.0038 PHP |
264.3097 IDR = |
1 PHP |
2023-06-06 |
1 IDR = |
0.0037 PHP |
267.5687 IDR = |
1 PHP |
2023-06-05 |
1 IDR = |
0.0038 PHP |
265.9961 IDR = |
1 PHP |
2023-06-04 |
1 IDR = |
0.0038 PHP |
266.1291 IDR = |
1 PHP |
2023-06-03 |
1 IDR = |
0.0038 PHP |
265.8799 IDR = |
1 PHP |
2023-06-02 |
1 IDR = |
0.0038 PHP |
266.0231 IDR = |
1 PHP |
2023-06-01 |
1 IDR = |
0.0038 PHP |
266.0808 IDR = |
1 PHP |
2023-05-31 |
1 IDR = |
0.0037 PHP |
266.9348 IDR = |
1 PHP |
2023-05-30 |
1 IDR = |
0.0037 PHP |
267.5768 IDR = |
1 PHP |
2023-05-29 |
1 IDR = |
0.0037 PHP |
268.5269 IDR = |
1 PHP |
2023-05-28 |
1 IDR = |
0.0037 PHP |
268.7793 IDR = |
1 PHP |
2023-05-27 |
1 IDR = |
0.0037 PHP |
267.1697 IDR = |
1 PHP |
2023-05-26 |
1 IDR = |
0.0037 PHP |
268.2599 IDR = |
1 PHP |
2023-05-25 |
1 IDR = |
0.0037 PHP |
267.3736 IDR = |
1 PHP |
2023-05-24 |
1 IDR = |
0.0037 PHP |
267.2517 IDR = |
1 PHP |
2023-05-23 |
1 IDR = |
0.0037 PHP |
268.1989 IDR = |
1 PHP |
2023-05-22 |
1 IDR = |
0.0037 PHP |
268.3966 IDR = |
1 PHP |
2023-05-21 |
1 IDR = |
0.0037 PHP |
268.3628 IDR = |
1 PHP |
2023-05-20 |
1 IDR = |
0.0037 PHP |
267.4085 IDR = |
1 PHP |
2023-05-19 |
1 IDR = |
0.0038 PHP |
265.0553 IDR = |
1 PHP |
2023-05-18 |
1 IDR = |
0.0038 PHP |
265.2034 IDR = |
1 PHP |
2023-05-17 |
1 IDR = |
0.0038 PHP |
263.9742 IDR = |
1 PHP |
2023-05-16 |
1 IDR = |
0.0038 PHP |
264.0341 IDR = |
1 PHP |
2023-05-15 |
1 IDR = |
0.0038 PHP |
265.537 IDR = |
1 PHP |
2023-05-14 |
1 IDR = |
0.0038 PHP |
265.6401 IDR = |
1 PHP |
2023-05-13 |
1 IDR = |
0.0038 PHP |
264.8859 IDR = |
1 PHP |
2023-05-12 |
1 IDR = |
0.0038 PHP |
263.904 IDR = |
1 PHP |
2023-05-11 |
1 IDR = |
0.0038 PHP |
264.7981 IDR = |
1 PHP |
2023-05-10 |
1 IDR = |
0.0038 PHP |
266.5101 IDR = |
1 PHP |
2023-05-09 |
1 IDR = |
0.0038 PHP |
265.1501 IDR = |
1 PHP |
2023-05-08 |
1 IDR = |
0.0038 PHP |
265.1465 IDR = |
1 PHP |
2023-05-07 |
1 IDR = |
0.0038 PHP |
265.1897 IDR = |
1 PHP |
2023-05-06 |
1 IDR = |
0.0038 PHP |
265.3848 IDR = |
1 PHP |
2023-05-05 |
1 IDR = |
0.0038 PHP |
265.7361 IDR = |
1 PHP |
2023-05-04 |
1 IDR = |
0.0038 PHP |
266.2287 IDR = |
1 PHP |
2023-05-03 |
1 IDR = |
0.0038 PHP |
264.2529 IDR = |
1 PHP |
2023-05-02 |
1 IDR = |
0.0038 PHP |
264.4177 IDR = |
1 PHP |
2023-05-01 |
1 IDR = |
0.0038 PHP |
264.4808 IDR = |
1 PHP |
2023-04-30 |
1 IDR = |
0.0038 PHP |
265.0775 IDR = |
1 PHP |
2023-04-29 |
1 IDR = |
0.0038 PHP |
264.1011 IDR = |
1 PHP |
2023-04-28 |
1 IDR = |
0.0037 PHP |
267.0985 IDR = |
1 PHP |
2023-04-27 |
1 IDR = |
0.0037 PHP |
268.8052 IDR = |
1 PHP |
2023-04-26 |
1 IDR = |
0.0037 PHP |
268.3448 IDR = |
1 PHP |
2023-04-25 |
1 IDR = |
0.0038 PHP |
265.7037 IDR = |
1 PHP |
2023-04-24 |
1 IDR = |
0.0037 PHP |
267.3325 IDR = |
1 PHP |
2023-04-23 |
1 IDR = |
0.0037 PHP |
267.3062 IDR = |
1 PHP |
2023-04-22 |
1 IDR = |
0.0037 PHP |
267.4359 IDR = |
1 PHP |
2023-04-21 |
1 IDR = |
0.0038 PHP |
266.4618 IDR = |
1 PHP |
2023-04-20 |
1 IDR = |
0.0038 PHP |
264.9031 IDR = |
1 PHP |
2023-04-19 |
1 IDR = |
0.0038 PHP |
265.0639 IDR = |
1 PHP |
2023-04-18 |
1 IDR = |
0.0038 PHP |
265.5875 IDR = |
1 PHP |
2023-04-17 |
1 IDR = |
0.0037 PHP |
267.078 IDR = |
1 PHP |
2023-04-16 |
1 IDR = |
0.0037 PHP |
266.8846 IDR = |
1 PHP |
2023-04-15 |
1 IDR = |
0.0038 PHP |
266.514 IDR = |
1 PHP |
2023-04-14 |
1 IDR = |
0.0037 PHP |
268.9843 IDR = |
1 PHP |
2023-04-13 |
1 IDR = |
0.0037 PHP |
270.8965 IDR = |
1 PHP |
2023-04-12 |
1 IDR = |
0.0037 PHP |
273.1646 IDR = |
1 PHP |
2023-04-11 |
1 IDR = |
0.0037 PHP |
273.6812 IDR = |
1 PHP |
2023-04-10 |
1 IDR = |
0.0036 PHP |
274.1951 IDR = |
1 PHP |
2023-04-09 |
1 IDR = |
0.0037 PHP |
273.6096 IDR = |
1 PHP |
2023-04-08 |
1 IDR = |
0.0037 PHP |
273.7539 IDR = |
1 PHP |
2023-04-07 |
1 IDR = |
0.0036 PHP |
274.6091 IDR = |
1 PHP |
2023-04-06 |
1 IDR = |
0.0036 PHP |
275.1384 IDR = |
1 PHP |
2023-04-05 |
1 IDR = |
0.0037 PHP |
273.4941 IDR = |
1 PHP |
2023-04-04 |
1 IDR = |
0.0036 PHP |
276.1892 IDR = |
1 PHP |
2023-04-03 |
1 IDR = |
0.0036 PHP |
275.7047 IDR = |
1 PHP |
2023-04-02 |
1 IDR = |
0.0036 PHP |
275.7022 IDR = |
1 PHP |
2023-04-01 |
1 IDR = |
0.0036 PHP |
276.1638 IDR = |
1 PHP |
2023-03-31 |
1 IDR = |
0.0036 PHP |
276.7303 IDR = |
1 PHP |
2023-03-30 |