Last Year History for IDR/PEN
| IDR | PEN | IDR | PEN | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0002 PEN | 4402.0978 IDR = | 1 PEN | 2024-04-23 |
| 1 IDR = | 0.0002 PEN | 4356.9747 IDR = | 1 PEN | 2024-04-22 |
| 1 IDR = | 0.0002 PEN | 4356.2415 IDR = | 1 PEN | 2024-04-21 |
| 1 IDR = | 0.0002 PEN | 4356.2415 IDR = | 1 PEN | 2024-04-20 |
| 1 IDR = | 0.0002 PEN | 4325.2511 IDR = | 1 PEN | 2024-04-19 |
| 1 IDR = | 0.0002 PEN | 4315.2668 IDR = | 1 PEN | 2024-04-18 |
| 1 IDR = | 0.0002 PEN | 4341.0656 IDR = | 1 PEN | 2024-04-17 |
| 1 IDR = | 0.0002 PEN | 4356.8567 IDR = | 1 PEN | 2024-04-16 |
| 1 IDR = | 0.0002 PEN | 4351.1663 IDR = | 1 PEN | 2024-04-15 |
| 1 IDR = | 0.0002 PEN | 4375.4734 IDR = | 1 PEN | 2024-04-14 |
| 1 IDR = | 0.0002 PEN | 4349.403 IDR = | 1 PEN | 2024-04-13 |
| 1 IDR = | 0.0002 PEN | 4334.5126 IDR = | 1 PEN | 2024-04-12 |
| 1 IDR = | 0.0002 PEN | 4284.7354 IDR = | 1 PEN | 2024-04-11 |
| 1 IDR = | 0.0002 PEN | 4288.2505 IDR = | 1 PEN | 2024-04-10 |
| 1 IDR = | 0.0002 PEN | 4326.799 IDR = | 1 PEN | 2024-04-09 |
| 1 IDR = | 0.0002 PEN | 4312.4165 IDR = | 1 PEN | 2024-04-08 |
| 1 IDR = | 0.0002 PEN | 4313.4689 IDR = | 1 PEN | 2024-04-07 |
| 1 IDR = | 0.0002 PEN | 4313.4689 IDR = | 1 PEN | 2024-04-06 |
| 1 IDR = | 0.0002 PEN | 4290.3296 IDR = | 1 PEN | 2024-04-05 |
| 1 IDR = | 0.0002 PEN | 4295.9495 IDR = | 1 PEN | 2024-04-04 |
| 1 IDR = | 0.0002 PEN | 4285.1688 IDR = | 1 PEN | 2024-04-03 |
| 1 IDR = | 0.0002 PEN | 4272.2032 IDR = | 1 PEN | 2024-04-02 |
| 1 IDR = | 0.0002 PEN | 4276.13 IDR = | 1 PEN | 2024-04-01 |
| 1 IDR = | 0.0002 PEN | 4275.7174 IDR = | 1 PEN | 2024-03-31 |
| 1 IDR = | 0.0002 PEN | 4275.7174 IDR = | 1 PEN | 2024-03-30 |
| 1 IDR = | 0.0002 PEN | 4270.5845 IDR = | 1 PEN | 2024-03-29 |
| 1 IDR = | 0.0002 PEN | 4279.2586 IDR = | 1 PEN | 2024-03-28 |
| 1 IDR = | 0.0002 PEN | 4282.4534 IDR = | 1 PEN | 2024-03-27 |
| 1 IDR = | 0.0002 PEN | 4269.4938 IDR = | 1 PEN | 2024-03-26 |
| 1 IDR = | 0.0002 PEN | 4283.9827 IDR = | 1 PEN | 2024-03-25 |
| 1 IDR = | 0.0002 PEN | 4305.562 IDR = | 1 PEN | 2024-03-24 |
| 1 IDR = | 0.0002 PEN | 4305.562 IDR = | 1 PEN | 2024-03-23 |
| 1 IDR = | 0.0002 PEN | 4274.5381 IDR = | 1 PEN | 2024-03-22 |
| 1 IDR = | 0.0002 PEN | 4269.861 IDR = | 1 PEN | 2024-03-21 |
| 1 IDR = | 0.0002 PEN | 4260.0198 IDR = | 1 PEN | 2024-03-20 |
| 1 IDR = | 0.0002 PEN | 4256.1476 IDR = | 1 PEN | 2024-03-19 |
| 1 IDR = | 0.0002 PEN | 4259.4957 IDR = | 1 PEN | 2024-03-18 |
| 1 IDR = | 0.0002 PEN | 4242.0644 IDR = | 1 PEN | 2024-03-17 |
| 1 IDR = | 0.0002 PEN | 4242.0644 IDR = | 1 PEN | 2024-03-16 |
| 1 IDR = | 0.0002 PEN | 4224.561 IDR = | 1 PEN | 2024-03-15 |
| 1 IDR = | 0.0002 PEN | 4223.5654 IDR = | 1 PEN | 2024-03-14 |
| 1 IDR = | 0.0002 PEN | 4216.6398 IDR = | 1 PEN | 2024-03-13 |
| 1 IDR = | 0.0002 PEN | 4200.0298 IDR = | 1 PEN | 2024-03-12 |
| 1 IDR = | 0.0002 PEN | 4179.7548 IDR = | 1 PEN | 2024-03-11 |
| 1 IDR = | 0.0002 PEN | 4192.2049 IDR = | 1 PEN | 2024-03-10 |
| 1 IDR = | 0.0002 PEN | 4192.2049 IDR = | 1 PEN | 2024-03-09 |
| 1 IDR = | 0.0002 PEN | 4179.4011 IDR = | 1 PEN | 2024-03-08 |
| 1 IDR = | 0.0002 PEN | 4183.742 IDR = | 1 PEN | 2024-03-07 |
| 1 IDR = | 0.0002 PEN | 4158.4426 IDR = | 1 PEN | 2024-03-06 |
| 1 IDR = | 0.0002 PEN | 4175.874 IDR = | 1 PEN | 2024-03-05 |
| 1 IDR = | 0.0002 PEN | 4169.7516 IDR = | 1 PEN | 2024-03-04 |
| 1 IDR = | 0.0002 PEN | 4166.3571 IDR = | 1 PEN | 2024-03-03 |
| 1 IDR = | 0.0002 PEN | 4166.3571 IDR = | 1 PEN | 2024-03-02 |
| 1 IDR = | 0.0002 PEN | 4133.2793 IDR = | 1 PEN | 2024-03-01 |
| 1 IDR = | 0.0002 PEN | 4155.1821 IDR = | 1 PEN | 2024-02-29 |
| 1 IDR = | 0.0002 PEN | 4126.8982 IDR = | 1 PEN | 2024-02-28 |
| 1 IDR = | 0.0002 PEN | 4119.4203 IDR = | 1 PEN | 2024-02-27 |
| 1 IDR = | 0.0002 PEN | 4124.0024 IDR = | 1 PEN | 2024-02-26 |
| 1 IDR = | 0.0002 PEN | 4117.9111 IDR = | 1 PEN | 2024-02-25 |
| 1 IDR = | 0.0002 PEN | 4117.9111 IDR = | 1 PEN | 2024-02-24 |
| 1 IDR = | 0.0002 PEN | 4100.3188 IDR = | 1 PEN | 2024-02-23 |
| 1 IDR = | 0.0002 PEN | 4128.0613 IDR = | 1 PEN | 2024-02-22 |
| 1 IDR = | 0.0002 PEN | 4120.2064 IDR = | 1 PEN | 2024-02-21 |
| 1 IDR = | 0.0002 PEN | 4095.6718 IDR = | 1 PEN | 2024-02-20 |
| 1 IDR = | 0.0002 PEN | 4066.6429 IDR = | 1 PEN | 2024-02-19 |
| 1 IDR = | 0.0002 PEN | 4067.7948 IDR = | 1 PEN | 2024-02-18 |
| 1 IDR = | 0.0002 PEN | 4046.3784 IDR = | 1 PEN | 2024-02-17 |
| 1 IDR = | 0.0002 PEN | 4043.4328 IDR = | 1 PEN | 2024-02-16 |
| 1 IDR = | 0.0002 PEN | 4039.4407 IDR = | 1 PEN | 2024-02-15 |
| 1 IDR = | 0.0002 PEN | 4019.6076 IDR = | 1 PEN | 2024-02-14 |
| 1 IDR = | 0.0002 PEN | 4046.8265 IDR = | 1 PEN | 2024-02-13 |
| 1 IDR = | 0.0002 PEN | 4051.7093 IDR = | 1 PEN | 2024-02-12 |
| 1 IDR = | 0.0002 PEN | 4055.0088 IDR = | 1 PEN | 2024-02-11 |
| 1 IDR = | 0.0002 PEN | 4055.0088 IDR = | 1 PEN | 2024-02-10 |
| 1 IDR = | 0.0002 PEN | 4070.8315 IDR = | 1 PEN | 2024-02-09 |
| 1 IDR = | 0.0002 PEN | 4054.4243 IDR = | 1 PEN | 2024-02-08 |
| 1 IDR = | 0.0002 PEN | 4063.8843 IDR = | 1 PEN | 2024-02-07 |
| 1 IDR = | 0.0002 PEN | 4114.5482 IDR = | 1 PEN | 2024-02-06 |
| 1 IDR = | 0.0002 PEN | 4090.506 IDR = | 1 PEN | 2024-02-05 |
| 1 IDR = | 0.0002 PEN | 4133.2198 IDR = | 1 PEN | 2024-02-04 |
| 1 IDR = | 0.0002 PEN | 4133.2198 IDR = | 1 PEN | 2024-02-03 |
| 1 IDR = | 0.0002 PEN | 4130.5848 IDR = | 1 PEN | 2024-02-02 |
| 1 IDR = | 0.0002 PEN | 4117.2213 IDR = | 1 PEN | 2024-02-01 |
| 1 IDR = | 0.0002 PEN | 4127.5364 IDR = | 1 PEN | 2024-01-31 |
| 1 IDR = | 0.0002 PEN | 4165.9019 IDR = | 1 PEN | 2024-01-30 |
| 1 IDR = | 0.0002 PEN | 4188.7785 IDR = | 1 PEN | 2024-01-29 |
| 1 IDR = | 0.0002 PEN | 4183.704 IDR = | 1 PEN | 2024-01-28 |
| 1 IDR = | 0.0002 PEN | 4183.704 IDR = | 1 PEN | 2024-01-27 |
| 1 IDR = | 0.0002 PEN | 4165.6108 IDR = | 1 PEN | 2024-01-26 |
| 1 IDR = | 0.0002 PEN | 4193.1006 IDR = | 1 PEN | 2024-01-25 |
| 1 IDR = | 0.0002 PEN | 4192.6622 IDR = | 1 PEN | 2024-01-24 |
| 1 IDR = | 0.0002 PEN | 4183.5737 IDR = | 1 PEN | 2024-01-23 |
| 1 IDR = | 0.0002 PEN | 4180.2932 IDR = | 1 PEN | 2024-01-22 |
| 1 IDR = | 0.0002 PEN | 4185.4103 IDR = | 1 PEN | 2024-01-21 |
| 1 IDR = | 0.0002 PEN | 4172.1847 IDR = | 1 PEN | 2024-01-20 |
| 1 IDR = | 0.0002 PEN | 4167.6698 IDR = | 1 PEN | 2024-01-19 |
| 1 IDR = | 0.0002 PEN | 4203.6808 IDR = | 1 PEN | 2024-01-18 |
| 1 IDR = | 0.0002 PEN | 4220.4618 IDR = | 1 PEN | 2024-01-17 |
| 1 IDR = | 0.0002 PEN | 4196.024 IDR = | 1 PEN | 2024-01-16 |
| 1 IDR = | 0.0002 PEN | 4195.8533 IDR = | 1 PEN | 2024-01-15 |
| 1 IDR = | 0.0002 PEN | 4201.7279 IDR = | 1 PEN | 2024-01-14 |
| 1 IDR = | 0.0002 PEN | 4197.1994 IDR = | 1 PEN | 2024-01-13 |
| 1 IDR = | 0.0002 PEN | 4205.4281 IDR = | 1 PEN | 2024-01-12 |
| 1 IDR = | 0.0002 PEN | 4206.8529 IDR = | 1 PEN | 2024-01-11 |
| 1 IDR = | 0.0002 PEN | 4201.8111 IDR = | 1 PEN | 2024-01-10 |
| 1 IDR = | 0.0002 PEN | 4201.3573 IDR = | 1 PEN | 2024-01-09 |
| 1 IDR = | 0.0002 PEN | 4196.9079 IDR = | 1 PEN | 2024-01-08 |
| 1 IDR = | 0.0002 PEN | 4201.3225 IDR = | 1 PEN | 2024-01-07 |
| 1 IDR = | 0.0002 PEN | 4169.7507 IDR = | 1 PEN | 2024-01-06 |
| 1 IDR = | 0.0002 PEN | 4144.4452 IDR = | 1 PEN | 2024-01-05 |
| 1 IDR = | 0.0002 PEN | 4199.4418 IDR = | 1 PEN | 2024-01-04 |
| 1 IDR = | 0.0002 PEN | 4176.1191 IDR = | 1 PEN | 2024-01-03 |
| 1 IDR = | 0.0002 PEN | 4155.9325 IDR = | 1 PEN | 2024-01-02 |
| 1 IDR = | 0.0002 PEN | 4153.678 IDR = | 1 PEN | 2024-01-01 |
| 1 IDR = | 0.0002 PEN | 4159.7226 IDR = | 1 PEN | 2023-12-31 |
| 1 IDR = | 0.0002 PEN | 4167.3594 IDR = | 1 PEN | 2023-12-30 |
| 1 IDR = | 0.0002 PEN | 4185.1058 IDR = | 1 PEN | 2023-12-29 |
| 1 IDR = | 0.0002 PEN | 4188.8988 IDR = | 1 PEN | 2023-12-28 |
| 1 IDR = | 0.0002 PEN | 4175.3388 IDR = | 1 PEN | 2023-12-27 |
| 1 IDR = | 0.0002 PEN | 4180.7109 IDR = | 1 PEN | 2023-12-26 |
| 1 IDR = | 0.0002 PEN | 4180.7109 IDR = | 1 PEN | 2023-12-25 |
| 1 IDR = | 0.0002 PEN | 4188.7068 IDR = | 1 PEN | 2023-12-24 |
| 1 IDR = | 0.0002 PEN | 4183.597 IDR = | 1 PEN | 2023-12-23 |
| 1 IDR = | 0.0002 PEN | 4170.8951 IDR = | 1 PEN | 2023-12-22 |
| 1 IDR = | 0.0002 PEN | 4214.9117 IDR = | 1 PEN | 2023-12-21 |
| 1 IDR = | 0.0002 PEN | 4148.9679 IDR = | 1 PEN | 2023-12-20 |
| 1 IDR = | 0.0002 PEN | 4123.9438 IDR = | 1 PEN | 2023-12-19 |
| 1 IDR = | 0.0002 PEN | 4097.0696 IDR = | 1 PEN | 2023-12-18 |
| 1 IDR = | 0.0002 PEN | 4100.7819 IDR = | 1 PEN | 2023-12-17 |
| 1 IDR = | 0.0002 PEN | 4124.4715 IDR = | 1 PEN | 2023-12-16 |
| 1 IDR = | 0.0002 PEN | 4097.6987 IDR = | 1 PEN | 2023-12-15 |
| 1 IDR = | 0.0002 PEN | 4107.9298 IDR = | 1 PEN | 2023-12-14 |
| 1 IDR = | 0.0002 PEN | 4121.5909 IDR = | 1 PEN | 2023-12-13 |
| 1 IDR = | 0.0002 PEN | 4180.239 IDR = | 1 PEN | 2023-12-12 |
| 1 IDR = | 0.0002 PEN | 4121.569 IDR = | 1 PEN | 2023-12-11 |
| 1 IDR = | 0.0002 PEN | 4140.7642 IDR = | 1 PEN | 2023-12-10 |
| 1 IDR = | 0.0002 PEN | 4140.7642 IDR = | 1 PEN | 2023-12-09 |
| 1 IDR = | 0.0002 PEN | 4138.266 IDR = | 1 PEN | 2023-12-08 |
| 1 IDR = | 0.0002 PEN | 4117.3317 IDR = | 1 PEN | 2023-12-07 |
| 1 IDR = | 0.0002 PEN | 4110.8837 IDR = | 1 PEN | 2023-12-06 |
| 1 IDR = | 0.0002 PEN | 4133.2166 IDR = | 1 PEN | 2023-12-05 |
| 1 IDR = | 0.0002 PEN | 4129.8399 IDR = | 1 PEN | 2023-12-04 |
| 1 IDR = | 0.0002 PEN | 4124.4017 IDR = | 1 PEN | 2023-12-03 |
| 1 IDR = | 0.0002 PEN | 4122.1009 IDR = | 1 PEN | 2023-12-02 |
| 1 IDR = | 0.0002 PEN | 4166.7113 IDR = | 1 PEN | 2023-12-01 |
| 1 IDR = | 0.0002 PEN | 4150.7129 IDR = | 1 PEN | 2023-11-30 |
| 1 IDR = | 0.0002 PEN | 4141.6231 IDR = | 1 PEN | 2023-11-29 |
| 1 IDR = | 0.0002 PEN | 4153.1732 IDR = | 1 PEN | 2023-11-28 |
| 1 IDR = | 0.0002 PEN | 4165.3862 IDR = | 1 PEN | 2023-11-27 |
| 1 IDR = | 0.0002 PEN | 4166.7158 IDR = | 1 PEN | 2023-11-26 |
| 1 IDR = | 0.0002 PEN | 4161.9597 IDR = | 1 PEN | 2023-11-25 |
| 1 IDR = | 0.0002 PEN | 4177.343 IDR = | 1 PEN | 2023-11-24 |
| 1 IDR = | 0.0002 PEN | 4188.224 IDR = | 1 PEN | 2023-11-23 |
| 1 IDR = | 0.0002 PEN | 4142.7869 IDR = | 1 PEN | 2023-11-22 |
| 1 IDR = | 0.0002 PEN | 4097.6601 IDR = | 1 PEN | 2023-11-21 |
| 1 IDR = | 0.0002 PEN | 4003.9042 IDR = | 1 PEN | 2023-11-20 |
| 1 IDR = | 0.0002 PEN | 4007.6545 IDR = | 1 PEN | 2023-11-19 |
| 1 IDR = | 0.0002 PEN | 4007.6545 IDR = | 1 PEN | 2023-11-18 |
| 1 IDR = | 0.0002 PEN | 4051.8159 IDR = | 1 PEN | 2023-11-17 |
| 1 IDR = | 0.0002 PEN | 4067.598 IDR = | 1 PEN | 2023-11-16 |
| 1 IDR = | 0.0002 PEN | 4120.5458 IDR = | 1 PEN | 2023-11-15 |
| 1 IDR = | 0.0002 PEN | 4143.0942 IDR = | 1 PEN | 2023-11-14 |
| 1 IDR = | 0.0002 PEN | 4132.1857 IDR = | 1 PEN | 2023-11-13 |
| 1 IDR = | 0.0002 PEN | 4143.3241 IDR = | 1 PEN | 2023-11-12 |
| 1 IDR = | 0.0002 PEN | 4140.4929 IDR = | 1 PEN | 2023-11-11 |
| 1 IDR = | 0.0002 PEN | 4128.996 IDR = | 1 PEN | 2023-11-10 |
| 1 IDR = | 0.0002 PEN | 4146.3991 IDR = | 1 PEN | 2023-11-09 |
| 1 IDR = | 0.0002 PEN | 4168.4422 IDR = | 1 PEN | 2023-11-08 |
| 1 IDR = | 0.0002 PEN | 4138.2846 IDR = | 1 PEN | 2023-11-07 |
| 1 IDR = | 0.0002 PEN | 4163.9733 IDR = | 1 PEN | 2023-11-06 |
| 1 IDR = | 0.0002 PEN | 4166.5375 IDR = | 1 PEN | 2023-11-05 |
| 1 IDR = | 0.0002 PEN | 4166.5375 IDR = | 1 PEN | 2023-11-04 |
| 1 IDR = | 0.0002 PEN | 4144.5724 IDR = | 1 PEN | 2023-11-03 |
| 1 IDR = | 0.0002 PEN | 4161.4551 IDR = | 1 PEN | 2023-11-02 |
| 1 IDR = | 0.0002 PEN | 4147.1012 IDR = | 1 PEN | 2023-11-01 |
| 1 IDR = | 0.0002 PEN | 4119.9622 IDR = | 1 PEN | 2023-10-31 |
| 1 IDR = | 0.0002 PEN | 4121.2378 IDR = | 1 PEN | 2023-10-30 |
| 1 IDR = | 0.0002 PEN | 4119.8084 IDR = | 1 PEN | 2023-10-29 |
| 1 IDR = | 0.0002 PEN | 4107.3544 IDR = | 1 PEN | 2023-10-28 |
| 1 IDR = | 0.0002 PEN | 4114.7327 IDR = | 1 PEN | 2023-10-27 |
| 1 IDR = | 0.0002 PEN | 4113.4275 IDR = | 1 PEN | 2023-10-26 |
| 1 IDR = | 0.0002 PEN | 4091.2982 IDR = | 1 PEN | 2023-10-25 |
| 1 IDR = | 0.0002 PEN | 4113.0947 IDR = | 1 PEN | 2023-10-24 |
| 1 IDR = | 0.0002 PEN | 4101.5691 IDR = | 1 PEN | 2023-10-23 |
| 1 IDR = | 0.0002 PEN | 4109.3033 IDR = | 1 PEN | 2023-10-22 |
| 1 IDR = | 0.0002 PEN | 4100.4003 IDR = | 1 PEN | 2023-10-21 |
| 1 IDR = | 0.0002 PEN | 4104.2254 IDR = | 1 PEN | 2023-10-20 |
| 1 IDR = | 0.0002 PEN | 4103.7056 IDR = | 1 PEN | 2023-10-19 |
| 1 IDR = | 0.0002 PEN | 4079.9498 IDR = | 1 PEN | 2023-10-18 |
| 1 IDR = | 0.0002 PEN | 4071.2187 IDR = | 1 PEN | 2023-10-17 |
| 1 IDR = | 0.0002 PEN | 4087.4124 IDR = | 1 PEN | 2023-10-16 |
| 1 IDR = | 0.0002 PEN | 4086.2689 IDR = | 1 PEN | 2023-10-15 |
| 1 IDR = | 0.0002 PEN | 4086.2689 IDR = | 1 PEN | 2023-10-14 |
| 1 IDR = | 0.0002 PEN | 4087.7996 IDR = | 1 PEN | 2023-10-13 |
| 1 IDR = | 0.0002 PEN | 4114.5298 IDR = | 1 PEN | 2023-10-12 |
| 1 IDR = | 0.0002 PEN | 4100.232 IDR = | 1 PEN | 2023-10-11 |
| 1 IDR = | 0.0002 PEN | 4120.7364 IDR = | 1 PEN | 2023-10-10 |
| 1 IDR = | 0.0002 PEN | 4089.2135 IDR = | 1 PEN | 2023-10-09 |
| 1 IDR = | 0.0002 PEN | 4110.6564 IDR = | 1 PEN | 2023-10-08 |
| 1 IDR = | 0.0002 PEN | 4110.6564 IDR = | 1 PEN | 2023-10-07 |
| 1 IDR = | 0.0002 PEN | 4116.4698 IDR = | 1 PEN | 2023-10-06 |
| 1 IDR = | 0.0002 PEN | 4114.8392 IDR = | 1 PEN | 2023-10-05 |
| 1 IDR = | 0.0002 PEN | 4112.7649 IDR = | 1 PEN | 2023-10-04 |
| 1 IDR = | 0.0002 PEN | 4074.645 IDR = | 1 PEN | 2023-10-03 |
| 1 IDR = | 0.0002 PEN | 4060.7256 IDR = | 1 PEN | 2023-10-02 |
| 1 IDR = | 0.0002 PEN | 4079.3849 IDR = | 1 PEN | 2023-10-01 |
| 1 IDR = | 0.0002 PEN | 4090.6403 IDR = | 1 PEN | 2023-09-30 |
| 1 IDR = | 0.0002 PEN | 4089.1506 IDR = | 1 PEN | 2023-09-29 |
| 1 IDR = | 0.0002 PEN | 4107.0534 IDR = | 1 PEN | 2023-09-28 |
| 1 IDR = | 0.0002 PEN | 4088.9246 IDR = | 1 PEN | 2023-09-27 |
| 1 IDR = | 0.0002 PEN | 4089.0615 IDR = | 1 PEN | 2023-09-26 |
| 1 IDR = | 0.0002 PEN | 4117.469 IDR = | 1 PEN | 2023-09-25 |
| 1 IDR = | 0.0002 PEN | 4119.8643 IDR = | 1 PEN | 2023-09-24 |
| 1 IDR = | 0.0002 PEN | 4103.4068 IDR = | 1 PEN | 2023-09-23 |
| 1 IDR = | 0.0002 PEN | 4141.0895 IDR = | 1 PEN | 2023-09-22 |
| 1 IDR = | 0.0002 PEN | 4121.5216 IDR = | 1 PEN | 2023-09-21 |
| 1 IDR = | 0.0002 PEN | 4140.8943 IDR = | 1 PEN | 2023-09-20 |
| 1 IDR = | 0.0002 PEN | 4142.6766 IDR = | 1 PEN | 2023-09-19 |
| 1 IDR = | 0.0002 PEN | 4136.6693 IDR = | 1 PEN | 2023-09-18 |
| 1 IDR = | 0.0002 PEN | 4141.1779 IDR = | 1 PEN | 2023-09-17 |
| 1 IDR = | 0.0002 PEN | 4139.2593 IDR = | 1 PEN | 2023-09-16 |
| 1 IDR = | 0.0002 PEN | 4127.2751 IDR = | 1 PEN | 2023-09-15 |
| 1 IDR = | 0.0002 PEN | 4152.5996 IDR = | 1 PEN | 2023-09-14 |
| 1 IDR = | 0.0002 PEN | 4172.5872 IDR = | 1 PEN | 2023-09-13 |
| 1 IDR = | 0.0002 PEN | 4132.5362 IDR = | 1 PEN | 2023-09-12 |
| 1 IDR = | 0.0002 PEN | 4132.5323 IDR = | 1 PEN | 2023-09-11 |
| 1 IDR = | 0.0002 PEN | 4154.4092 IDR = | 1 PEN | 2023-09-10 |
| 1 IDR = | 0.0002 PEN | 4154.4092 IDR = | 1 PEN | 2023-09-09 |
| 1 IDR = | 0.0002 PEN | 4145.5675 IDR = | 1 PEN | 2023-09-08 |
| 1 IDR = | 0.0002 PEN | 4142.2451 IDR = | 1 PEN | 2023-09-07 |
| 1 IDR = | 0.0002 PEN | 4160.2172 IDR = | 1 PEN | 2023-09-06 |
| 1 IDR = | 0.0002 PEN | 4110.2692 IDR = | 1 PEN | 2023-09-05 |
| 1 IDR = | 0.0002 PEN | 4100.7978 IDR = | 1 PEN | 2023-09-04 |
| 1 IDR = | 0.0002 PEN | 4103.9049 IDR = | 1 PEN | 2023-09-03 |
| 1 IDR = | 0.0002 PEN | 4103.9049 IDR = | 1 PEN | 2023-09-02 |
| 1 IDR = | 0.0002 PEN | 4106.262 IDR = | 1 PEN | 2023-09-01 |
| 1 IDR = | 0.0002 PEN | 4143.2494 IDR = | 1 PEN | 2023-08-31 |
| 1 IDR = | 0.0002 PEN | 4135.3478 IDR = | 1 PEN | 2023-08-30 |
| 1 IDR = | 0.0002 PEN | 4131.7591 IDR = | 1 PEN | 2023-08-29 |
| 1 IDR = | 0.0002 PEN | 4140.9913 IDR = | 1 PEN | 2023-08-28 |
| 1 IDR = | 0.0002 PEN | 4139.4725 IDR = | 1 PEN | 2023-08-27 |
| 1 IDR = | 0.0002 PEN | 4139.4725 IDR = | 1 PEN | 2023-08-26 |
| 1 IDR = | 0.0002 PEN | 4095.9758 IDR = | 1 PEN | 2023-08-25 |
| 1 IDR = | 0.0002 PEN | 4136.5122 IDR = | 1 PEN | 2023-08-24 |
| 1 IDR = | 0.0002 PEN | 4095.0159 IDR = | 1 PEN | 2023-08-23 |
| 1 IDR = | 0.0002 PEN | 4121.4597 IDR = | 1 PEN | 2023-08-22 |
| 1 IDR = | 0.0002 PEN | 4115.7527 IDR = | 1 PEN | 2023-08-21 |
| 1 IDR = | 0.0002 PEN | 4129.6941 IDR = | 1 PEN | 2023-08-20 |
| 1 IDR = | 0.0002 PEN | 4106.9562 IDR = | 1 PEN | 2023-08-19 |
| 1 IDR = | 0.0002 PEN | 4120.3592 IDR = | 1 PEN | 2023-08-18 |
| 1 IDR = | 0.0002 PEN | 4131.8281 IDR = | 1 PEN | 2023-08-17 |
| 1 IDR = | 0.0002 PEN | 4116.5136 IDR = | 1 PEN | 2023-08-16 |
| 1 IDR = | 0.0002 PEN | 4143.4478 IDR = | 1 PEN | 2023-08-15 |
| 1 IDR = | 0.0002 PEN | 4156.7094 IDR = | 1 PEN | 2023-08-14 |
| 1 IDR = | 0.0002 PEN | 4167.0292 IDR = | 1 PEN | 2023-08-13 |
| 1 IDR = | 0.0002 PEN | 4178.426 IDR = | 1 PEN | 2023-08-12 |
| 1 IDR = | 0.0002 PEN | 4113.8294 IDR = | 1 PEN | 2023-08-11 |
| 1 IDR = | 0.0002 PEN | 4106.9303 IDR = | 1 PEN | 2023-08-10 |
| 1 IDR = | 0.0002 PEN | 4117.4242 IDR = | 1 PEN | 2023-08-09 |
| 1 IDR = | 0.0002 PEN | 4136.5875 IDR = | 1 PEN | 2023-08-08 |
| 1 IDR = | 0.0002 PEN | 4135.6222 IDR = | 1 PEN | 2023-08-07 |
| 1 IDR = | 0.0002 PEN | 4137.2654 IDR = | 1 PEN | 2023-08-06 |
| 1 IDR = | 0.0002 PEN | 4137.2654 IDR = | 1 PEN | 2023-08-05 |
| 1 IDR = | 0.0002 PEN | 4166.2318 IDR = | 1 PEN | 2023-08-04 |
| 1 IDR = | 0.0002 PEN | 4160.3711 IDR = | 1 PEN | 2023-08-03 |
| 1 IDR = | 0.0002 PEN | 4202.5326 IDR = | 1 PEN | 2023-08-02 |
| 1 IDR = | 0.0002 PEN | 4175.1212 IDR = | 1 PEN | 2023-08-01 |
| 1 IDR = | 0.0002 PEN | 4205.1571 IDR = | 1 PEN | 2023-07-31 |
| 1 IDR = | 0.0002 PEN | 4213.9689 IDR = | 1 PEN | 2023-07-30 |
| 1 IDR = | 0.0002 PEN | 4213.9689 IDR = | 1 PEN | 2023-07-29 |
| 1 IDR = | 0.0002 PEN | 4130.6841 IDR = | 1 PEN | 2023-07-28 |
| 1 IDR = | 0.0002 PEN | 4163.8008 IDR = | 1 PEN | 2023-07-27 |
| 1 IDR = | 0.0002 PEN | 4181.4939 IDR = | 1 PEN | 2023-07-26 |
| 1 IDR = | 0.0002 PEN | 4175.8608 IDR = | 1 PEN | 2023-07-25 |
| 1 IDR = | 0.0002 PEN | 4189.8818 IDR = | 1 PEN | 2023-07-24 |
| 1 IDR = | 0.0002 PEN | 4197.3376 IDR = | 1 PEN | 2023-07-23 |
| 1 IDR = | 0.0002 PEN | 4197.3376 IDR = | 1 PEN | 2023-07-22 |
| 1 IDR = | 0.0002 PEN | 4175.3908 IDR = | 1 PEN | 2023-07-21 |
| 1 IDR = | 0.0002 PEN | 4195.1236 IDR = | 1 PEN | 2023-07-20 |
| 1 IDR = | 0.0002 PEN | 4199.4078 IDR = | 1 PEN | 2023-07-19 |
| 1 IDR = | 0.0002 PEN | 4213.6253 IDR = | 1 PEN | 2023-07-18 |
| 1 IDR = | 0.0002 PEN | 4184.7349 IDR = | 1 PEN | 2023-07-17 |
| 1 IDR = | 0.0002 PEN | 4206.1027 IDR = | 1 PEN | 2023-07-16 |
| 1 IDR = | 0.0002 PEN | 4198.1112 IDR = | 1 PEN | 2023-07-15 |
| 1 IDR = | 0.0002 PEN | 4200.5838 IDR = | 1 PEN | 2023-07-14 |
| 1 IDR = | 0.0002 PEN | 4164.5289 IDR = | 1 PEN | 2023-07-13 |
| 1 IDR = | 0.0002 PEN | 4165.2454 IDR = | 1 PEN | 2023-07-12 |
| 1 IDR = | 0.0002 PEN | 4185.3217 IDR = | 1 PEN | 2023-07-11 |
| 1 IDR = | 0.0002 PEN | 4188.9816 IDR = | 1 PEN | 2023-07-10 |
| 1 IDR = | 0.0002 PEN | 4201.4881 IDR = | 1 PEN | 2023-07-09 |
| 1 IDR = | 0.0002 PEN | 4201.4881 IDR = | 1 PEN | 2023-07-08 |
| 1 IDR = | 0.0002 PEN | 4179.7698 IDR = | 1 PEN | 2023-07-07 |
| 1 IDR = | 0.0002 PEN | 4143.5075 IDR = | 1 PEN | 2023-07-06 |
| 1 IDR = | 0.0002 PEN | 4140.5356 IDR = | 1 PEN | 2023-07-05 |
| 1 IDR = | 0.0002 PEN | 4153.7548 IDR = | 1 PEN | 2023-07-04 |
| 1 IDR = | 0.0002 PEN | 4144.4948 IDR = | 1 PEN | 2023-07-03 |
| 1 IDR = | 0.0002 PEN | 4149.6206 IDR = | 1 PEN | 2023-07-02 |
| 1 IDR = | 0.0002 PEN | 4149.6206 IDR = | 1 PEN | 2023-07-01 |
| 1 IDR = | 0.0002 PEN | 4131.5697 IDR = | 1 PEN | 2023-06-30 |
| 1 IDR = | 0.0002 PEN | 4104.6411 IDR = | 1 PEN | 2023-06-29 |
| 1 IDR = | 0.0002 PEN | 4110.7613 IDR = | 1 PEN | 2023-06-28 |
| 1 IDR = | 0.0002 PEN | 4139.2591 IDR = | 1 PEN | 2023-06-27 |
| 1 IDR = | 0.0002 PEN | 4146.5937 IDR = | 1 PEN | 2023-06-26 |
| 1 IDR = | 0.0002 PEN | 4171.1741 IDR = | 1 PEN | 2023-06-25 |
| 1 IDR = | 0.0002 PEN | 4097.1942 IDR = | 1 PEN | 2023-06-23 |
| 1 IDR = | 0.0002 PEN | 4121.026 IDR = | 1 PEN | 2023-06-22 |
| 1 IDR = | 0.0002 PEN | 4133.7786 IDR = | 1 PEN | 2023-06-21 |
| 1 IDR = | 0.0002 PEN | 4149.4751 IDR = | 1 PEN | 2023-06-20 |
| 1 IDR = | 0.0002 PEN | 4098.3494 IDR = | 1 PEN | 2023-06-19 |
| 1 IDR = | 0.0002 PEN | 4139.3 IDR = | 1 PEN | 2023-06-18 |
| 1 IDR = | 0.0002 PEN | 4139.3 IDR = | 1 PEN | 2023-06-17 |
| 1 IDR = | 0.0002 PEN | 4126.1814 IDR = | 1 PEN | 2023-06-16 |
| 1 IDR = | 0.0002 PEN | 4095.9971 IDR = | 1 PEN | 2023-06-15 |
| 1 IDR = | 0.0002 PEN | 4083.6279 IDR = | 1 PEN | 2023-06-14 |
| 1 IDR = | 0.0002 PEN | 4072.3759 IDR = | 1 PEN | 2023-06-13 |
| 1 IDR = | 0.0002 PEN | 4054.6005 IDR = | 1 PEN | 2023-06-12 |
| 1 IDR = | 0.0002 PEN | 4075.6607 IDR = | 1 PEN | 2023-06-11 |
| 1 IDR = | 0.0002 PEN | 4075.6607 IDR = | 1 PEN | 2023-06-10 |
| 1 IDR = | 0.0002 PEN | 4067.8282 IDR = | 1 PEN | 2023-06-09 |
| 1 IDR = | 0.0002 PEN | 4049.492 IDR = | 1 PEN | 2023-06-08 |
| 1 IDR = | 0.0002 PEN | 4038.52 IDR = | 1 PEN | 2023-06-07 |
| 1 IDR = | 0.0002 PEN | 4037.6613 IDR = | 1 PEN | 2023-06-06 |
| 1 IDR = | 0.0002 PEN | 4040.453 IDR = | 1 PEN | 2023-06-05 |
| 1 IDR = | 0.0002 PEN | 4028.7601 IDR = | 1 PEN | 2023-06-04 |
| 1 IDR = | 0.0002 PEN | 4044.4836 IDR = | 1 PEN | 2023-06-03 |
| 1 IDR = | 0.0002 PEN | 4079.9801 IDR = | 1 PEN | 2023-06-02 |
| 1 IDR = | 0.0002 PEN | 4081.9594 IDR = | 1 PEN | 2023-06-01 |
| 1 IDR = | 0.0002 PEN | 4079.5939 IDR = | 1 PEN | 2023-05-31 |
| 1 IDR = | 0.0002 PEN | 4074.0368 IDR = | 1 PEN | 2023-05-30 |
| 1 IDR = | 0.0002 PEN | 4047.9091 IDR = | 1 PEN | 2023-05-29 |
| 1 IDR = | 0.0002 PEN | 4092.1881 IDR = | 1 PEN | 2023-05-28 |
| 1 IDR = | 0.0002 PEN | 4092.1881 IDR = | 1 PEN | 2023-05-27 |
| 1 IDR = | 0.0002 PEN | 4053.8639 IDR = | 1 PEN | 2023-05-26 |
| 1 IDR = | 0.0002 PEN | 4065.8056 IDR = | 1 PEN | 2023-05-25 |
| 1 IDR = | 0.0002 PEN | 4057.4541 IDR = | 1 PEN | 2023-05-24 |
| 1 IDR = | 0.0002 PEN | 4034.3752 IDR = | 1 PEN | 2023-05-23 |
| 1 IDR = | 0.0002 PEN | 4045.6035 IDR = | 1 PEN | 2023-05-22 |
| 1 IDR = | 0.0002 PEN | 4048.5852 IDR = | 1 PEN | 2023-05-21 |
| 1 IDR = | 0.0002 PEN | 4039.4861 IDR = | 1 PEN | 2023-05-20 |
| 1 IDR = | 0.0002 PEN | 4030.5199 IDR = | 1 PEN | 2023-05-19 |
| 1 IDR = | 0.0002 PEN | 4023.1778 IDR = | 1 PEN | 2023-05-18 |
| 1 IDR = | 0.0002 PEN | 4042.2968 IDR = | 1 PEN | 2023-05-17 |
| 1 IDR = | 0.0002 PEN | 4048.4467 IDR = | 1 PEN | 2023-05-16 |
| 1 IDR = | 0.0002 PEN | 4043.1341 IDR = | 1 PEN | 2023-05-15 |
| 1 IDR = | 0.0002 PEN | 4069.0375 IDR = | 1 PEN | 2023-05-14 |
| 1 IDR = | 0.0002 PEN | 4066.5741 IDR = | 1 PEN | 2023-05-13 |
| 1 IDR = | 0.0002 PEN | 4047.8865 IDR = | 1 PEN | 2023-05-12 |
| 1 IDR = | 0.0003 PEN | 3978.8847 IDR = | 1 PEN | 2023-05-11 |
| 1 IDR = | 0.0002 PEN | 4000.0217 IDR = | 1 PEN | 2023-05-10 |
| 1 IDR = | 0.0003 PEN | 3978.4514 IDR = | 1 PEN | 2023-05-09 |
| 1 IDR = | 0.0003 PEN | 3965.9482 IDR = | 1 PEN | 2023-05-08 |
| 1 IDR = | 0.0003 PEN | 3965.8942 IDR = | 1 PEN | 2023-05-07 |
| 1 IDR = | 0.0003 PEN | 3965.8942 IDR = | 1 PEN | 2023-05-06 |
| 1 IDR = | 0.0003 PEN | 3946.8034 IDR = | 1 PEN | 2023-05-05 |
| 1 IDR = | 0.0003 PEN | 3962.0667 IDR = | 1 PEN | 2023-05-04 |
| 1 IDR = | 0.0003 PEN | 3978.4221 IDR = | 1 PEN | 2023-05-03 |
| 1 IDR = | 0.0003 PEN | 3959.8004 IDR = | 1 PEN | 2023-05-02 |
| 1 IDR = | 0.0003 PEN | 3991.6955 IDR = | 1 PEN | 2023-05-01 |
| 1 IDR = | 0.0003 PEN | 3992.6479 IDR = | 1 PEN | 2023-04-30 |
| 1 IDR = | 0.0003 PEN | 3960.9934 IDR = | 1 PEN | 2023-04-29 |
| 1 IDR = | 0.0003 PEN | 3947.0786 IDR = | 1 PEN | 2023-04-28 |
| 1 IDR = | 0.0003 PEN | 3980.1609 IDR = | 1 PEN | 2023-04-27 |
| 1 IDR = | 0.0003 PEN | 3980.5515 IDR = | 1 PEN | 2023-04-26 |
| 1 IDR = | 0.0003 PEN | 3984.1976 IDR = | 1 PEN | 2023-04-25 |
| 1 IDR = | 0.0003 PEN | 3946.0289 IDR = | 1 PEN | 2023-04-24 |