Last Year History for IDR/NZD
| IDR | NZD | IDR | NZD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0001 NZD | 9591.3547 IDR = | 1 NZD | 2024-04-24 |
| 1 IDR = | 0.0001 NZD | 9572.2554 IDR = | 1 NZD | 2024-04-23 |
| 1 IDR = | 0.0001 NZD | 9595.8749 IDR = | 1 NZD | 2024-04-22 |
| 1 IDR = | 0.0001 NZD | 9549.2737 IDR = | 1 NZD | 2024-04-21 |
| 1 IDR = | 0.0001 NZD | 9549.2737 IDR = | 1 NZD | 2024-04-20 |
| 1 IDR = | 0.0001 NZD | 9589.7823 IDR = | 1 NZD | 2024-04-19 |
| 1 IDR = | 0.0001 NZD | 9595.4836 IDR = | 1 NZD | 2024-04-18 |
| 1 IDR = | 0.0001 NZD | 9591.9103 IDR = | 1 NZD | 2024-04-17 |
| 1 IDR = | 0.0001 NZD | 9540.6914 IDR = | 1 NZD | 2024-04-16 |
| 1 IDR = | 0.0001 NZD | 9547.308 IDR = | 1 NZD | 2024-04-15 |
| 1 IDR = | 0.0001 NZD | 9578.8191 IDR = | 1 NZD | 2024-04-14 |
| 1 IDR = | 0.0001 NZD | 9578.8191 IDR = | 1 NZD | 2024-04-13 |
| 1 IDR = | 0.0001 NZD | 9627.2235 IDR = | 1 NZD | 2024-04-12 |
| 1 IDR = | 0.0001 NZD | 9587.5782 IDR = | 1 NZD | 2024-04-11 |
| 1 IDR = | 0.0001 NZD | 9624.4958 IDR = | 1 NZD | 2024-04-10 |
| 1 IDR = | 0.0001 NZD | 9614.8004 IDR = | 1 NZD | 2024-04-09 |
| 1 IDR = | 0.0001 NZD | 9581.5124 IDR = | 1 NZD | 2024-04-08 |
| 1 IDR = | 0.0001 NZD | 9556.5139 IDR = | 1 NZD | 2024-04-07 |
| 1 IDR = | 0.0001 NZD | 9556.5139 IDR = | 1 NZD | 2024-04-06 |
| 1 IDR = | 0.0001 NZD | 9546.4644 IDR = | 1 NZD | 2024-04-05 |
| 1 IDR = | 0.0001 NZD | 9582.6991 IDR = | 1 NZD | 2024-04-04 |
| 1 IDR = | 0.0001 NZD | 9505.0344 IDR = | 1 NZD | 2024-04-03 |
| 1 IDR = | 0.0001 NZD | 9471.257 IDR = | 1 NZD | 2024-04-02 |
| 1 IDR = | 0.0001 NZD | 9507.0065 IDR = | 1 NZD | 2024-04-01 |
| 1 IDR = | 0.0001 NZD | 9490.7424 IDR = | 1 NZD | 2024-03-31 |
| 1 IDR = | 0.0001 NZD | 9490.7424 IDR = | 1 NZD | 2024-03-30 |
| 1 IDR = | 0.0001 NZD | 9493.8183 IDR = | 1 NZD | 2024-03-29 |
| 1 IDR = | 0.0001 NZD | 9456.6493 IDR = | 1 NZD | 2024-03-28 |
| 1 IDR = | 0.0001 NZD | 9537.4311 IDR = | 1 NZD | 2024-03-27 |
| 1 IDR = | 0.0001 NZD | 9517.1163 IDR = | 1 NZD | 2024-03-26 |
| 1 IDR = | 0.0001 NZD | 9482.9346 IDR = | 1 NZD | 2024-03-25 |
| 1 IDR = | 0.0001 NZD | 9482.1859 IDR = | 1 NZD | 2024-03-24 |
| 1 IDR = | 0.0001 NZD | 9482.1859 IDR = | 1 NZD | 2024-03-23 |
| 1 IDR = | 0.0001 NZD | 9486.4034 IDR = | 1 NZD | 2024-03-22 |
| 1 IDR = | 0.0001 NZD | 9537.2996 IDR = | 1 NZD | 2024-03-21 |
| 1 IDR = | 0.0001 NZD | 9490.8532 IDR = | 1 NZD | 2024-03-20 |
| 1 IDR = | 0.0001 NZD | 9504.257 IDR = | 1 NZD | 2024-03-19 |
| 1 IDR = | 0.0001 NZD | 9578.2178 IDR = | 1 NZD | 2024-03-18 |
| 1 IDR = | 0.0001 NZD | 9520.9293 IDR = | 1 NZD | 2024-03-17 |
| 1 IDR = | 0.0001 NZD | 9520.9293 IDR = | 1 NZD | 2024-03-16 |
| 1 IDR = | 0.0001 NZD | 9524.6892 IDR = | 1 NZD | 2024-03-15 |
| 1 IDR = | 0.0001 NZD | 9610.984 IDR = | 1 NZD | 2024-03-14 |
| 1 IDR = | 0.0001 NZD | 9583.9563 IDR = | 1 NZD | 2024-03-13 |
| 1 IDR = | 0.0001 NZD | 9552.6288 IDR = | 1 NZD | 2024-03-12 |
| 1 IDR = | 0.0001 NZD | 9578.8921 IDR = | 1 NZD | 2024-03-11 |
| 1 IDR = | 0.0001 NZD | 9596.7717 IDR = | 1 NZD | 2024-03-10 |
| 1 IDR = | 0.0001 NZD | 9596.7717 IDR = | 1 NZD | 2024-03-09 |
| 1 IDR = | 0.0001 NZD | 9625.7809 IDR = | 1 NZD | 2024-03-08 |
| 1 IDR = | 0.0001 NZD | 9639.6746 IDR = | 1 NZD | 2024-03-07 |
| 1 IDR = | 0.0001 NZD | 9583.4781 IDR = | 1 NZD | 2024-03-06 |
| 1 IDR = | 0.0001 NZD | 9586.5622 IDR = | 1 NZD | 2024-03-05 |
| 1 IDR = | 0.0001 NZD | 9604.4239 IDR = | 1 NZD | 2024-03-04 |
| 1 IDR = | 0.0001 NZD | 9587.661 IDR = | 1 NZD | 2024-03-03 |
| 1 IDR = | 0.0001 NZD | 9587.661 IDR = | 1 NZD | 2024-03-02 |
| 1 IDR = | 0.0001 NZD | 9579.8453 IDR = | 1 NZD | 2024-03-01 |
| 1 IDR = | 0.0001 NZD | 9563.8819 IDR = | 1 NZD | 2024-02-29 |
| 1 IDR = | 0.0001 NZD | 9584.078 IDR = | 1 NZD | 2024-02-28 |
| 1 IDR = | 0.0001 NZD | 9645.4836 IDR = | 1 NZD | 2024-02-27 |
| 1 IDR = | 0.0001 NZD | 9660.8935 IDR = | 1 NZD | 2024-02-26 |
| 1 IDR = | 0.0001 NZD | 9663.7499 IDR = | 1 NZD | 2024-02-25 |
| 1 IDR = | 0.0001 NZD | 9663.7499 IDR = | 1 NZD | 2024-02-24 |
| 1 IDR = | 0.0001 NZD | 9664.3211 IDR = | 1 NZD | 2024-02-23 |
| 1 IDR = | 0.0001 NZD | 9678.0203 IDR = | 1 NZD | 2024-02-22 |
| 1 IDR = | 0.0001 NZD | 9675.2974 IDR = | 1 NZD | 2024-02-21 |
| 1 IDR = | 0.0001 NZD | 9662.1109 IDR = | 1 NZD | 2024-02-20 |
| 1 IDR = | 0.0001 NZD | 9609.47 IDR = | 1 NZD | 2024-02-19 |
| 1 IDR = | 0.0001 NZD | 9593.7739 IDR = | 1 NZD | 2024-02-18 |
| 1 IDR = | 0.0001 NZD | 9593.7739 IDR = | 1 NZD | 2024-02-17 |
| 1 IDR = | 0.0001 NZD | 9552.1859 IDR = | 1 NZD | 2024-02-16 |
| 1 IDR = | 0.0001 NZD | 9516.754 IDR = | 1 NZD | 2024-02-15 |
| 1 IDR = | 0.0001 NZD | 9508.4588 IDR = | 1 NZD | 2024-02-14 |
| 1 IDR = | 0.0001 NZD | 9558.3519 IDR = | 1 NZD | 2024-02-13 |
| 1 IDR = | 0.0001 NZD | 9549.6881 IDR = | 1 NZD | 2024-02-12 |
| 1 IDR = | 0.0001 NZD | 9662.7343 IDR = | 1 NZD | 2024-02-11 |
| 1 IDR = | 0.0001 NZD | 9662.7343 IDR = | 1 NZD | 2024-02-10 |
| 1 IDR = | 0.0001 NZD | 9601.0855 IDR = | 1 NZD | 2024-02-09 |
| 1 IDR = | 0.0001 NZD | 9549.5495 IDR = | 1 NZD | 2024-02-08 |
| 1 IDR = | 0.0001 NZD | 9558.5867 IDR = | 1 NZD | 2024-02-07 |
| 1 IDR = | 0.0001 NZD | 9544.5141 IDR = | 1 NZD | 2024-02-06 |
| 1 IDR = | 0.0001 NZD | 9537.1482 IDR = | 1 NZD | 2024-02-05 |
| 1 IDR = | 0.0001 NZD | 9537.8179 IDR = | 1 NZD | 2024-02-04 |
| 1 IDR = | 0.0001 NZD | 9537.8179 IDR = | 1 NZD | 2024-02-03 |
| 1 IDR = | 0.0001 NZD | 9621.0013 IDR = | 1 NZD | 2024-02-02 |
| 1 IDR = | 0.0001 NZD | 9587.8942 IDR = | 1 NZD | 2024-02-01 |
| 1 IDR = | 0.0001 NZD | 9637.5504 IDR = | 1 NZD | 2024-01-31 |
| 1 IDR = | 0.0001 NZD | 9682.0182 IDR = | 1 NZD | 2024-01-30 |
| 1 IDR = | 0.0001 NZD | 9680.3636 IDR = | 1 NZD | 2024-01-29 |
| 1 IDR = | 0.0001 NZD | 9599.1822 IDR = | 1 NZD | 2024-01-28 |
| 1 IDR = | 0.0001 NZD | 9599.1822 IDR = | 1 NZD | 2024-01-27 |
| 1 IDR = | 0.0001 NZD | 9621.513 IDR = | 1 NZD | 2024-01-26 |
| 1 IDR = | 0.0001 NZD | 9698.1412 IDR = | 1 NZD | 2024-01-25 |
| 1 IDR = | 0.0001 NZD | 9629.0029 IDR = | 1 NZD | 2024-01-24 |
| 1 IDR = | 0.0001 NZD | 9574.6333 IDR = | 1 NZD | 2024-01-23 |
| 1 IDR = | 0.0001 NZD | 9568.7918 IDR = | 1 NZD | 2024-01-22 |
| 1 IDR = | 0.0001 NZD | 9568.608 IDR = | 1 NZD | 2024-01-21 |
| 1 IDR = | 0.0001 NZD | 9554.5605 IDR = | 1 NZD | 2024-01-20 |
| 1 IDR = | 0.0001 NZD | 9561.0694 IDR = | 1 NZD | 2024-01-19 |
| 1 IDR = | 0.0001 NZD | 9561.3289 IDR = | 1 NZD | 2024-01-18 |
| 1 IDR = | 0.0001 NZD | 9617.7046 IDR = | 1 NZD | 2024-01-17 |
| 1 IDR = | 0.0001 NZD | 9636.0652 IDR = | 1 NZD | 2024-01-16 |
| 1 IDR = | 0.0001 NZD | 9700.9942 IDR = | 1 NZD | 2024-01-15 |
| 1 IDR = | 0.0001 NZD | 9697.3744 IDR = | 1 NZD | 2024-01-14 |
| 1 IDR = | 0.0001 NZD | 9700.0986 IDR = | 1 NZD | 2024-01-13 |
| 1 IDR = | 0.0001 NZD | 9720.7294 IDR = | 1 NZD | 2024-01-12 |
| 1 IDR = | 0.0001 NZD | 9714.3678 IDR = | 1 NZD | 2024-01-11 |
| 1 IDR = | 0.0001 NZD | 9699.4256 IDR = | 1 NZD | 2024-01-10 |
| 1 IDR = | 0.0001 NZD | 9650.2095 IDR = | 1 NZD | 2024-01-09 |
| 1 IDR = | 0.0001 NZD | 9673.8968 IDR = | 1 NZD | 2024-01-08 |
| 1 IDR = | 0.0001 NZD | 9674.084 IDR = | 1 NZD | 2024-01-07 |
| 1 IDR = | 0.0001 NZD | 9633.5674 IDR = | 1 NZD | 2024-01-06 |
| 1 IDR = | 0.0001 NZD | 9702.2291 IDR = | 1 NZD | 2024-01-05 |
| 1 IDR = | 0.0001 NZD | 9728.354 IDR = | 1 NZD | 2024-01-04 |
| 1 IDR = | 0.0001 NZD | 9778.0694 IDR = | 1 NZD | 2024-01-03 |
| 1 IDR = | 0.0001 NZD | 9726.4707 IDR = | 1 NZD | 2024-01-02 |
| 1 IDR = | 0.0001 NZD | 9732.6217 IDR = | 1 NZD | 2024-01-01 |
| 1 IDR = | 0.0001 NZD | 9732.6849 IDR = | 1 NZD | 2023-12-31 |
| 1 IDR = | 0.0001 NZD | 9721.066 IDR = | 1 NZD | 2023-12-30 |
| 1 IDR = | 0.0001 NZD | 9841.8356 IDR = | 1 NZD | 2023-12-29 |
| 1 IDR = | 0.0001 NZD | 9729.1194 IDR = | 1 NZD | 2023-12-28 |
| 1 IDR = | 0.0001 NZD | 9725.8432 IDR = | 1 NZD | 2023-12-27 |
| 1 IDR = | 0.0001 NZD | 9738.5753 IDR = | 1 NZD | 2023-12-26 |
| 1 IDR = | 0.0001 NZD | 9735.6942 IDR = | 1 NZD | 2023-12-25 |
| 1 IDR = | 0.0001 NZD | 9735.5683 IDR = | 1 NZD | 2023-12-24 |
| 1 IDR = | 0.0001 NZD | 9737.9588 IDR = | 1 NZD | 2023-12-23 |
| 1 IDR = | 0.0001 NZD | 9655.7846 IDR = | 1 NZD | 2023-12-22 |
| 1 IDR = | 0.0001 NZD | 9807.5014 IDR = | 1 NZD | 2023-12-21 |
| 1 IDR = | 0.0001 NZD | 9637.3677 IDR = | 1 NZD | 2023-12-20 |
| 1 IDR = | 0.0001 NZD | 9619.6346 IDR = | 1 NZD | 2023-12-19 |
| 1 IDR = | 0.0001 NZD | 9638.816 IDR = | 1 NZD | 2023-12-18 |
| 1 IDR = | 0.0001 NZD | 9638.6918 IDR = | 1 NZD | 2023-12-17 |
| 1 IDR = | 0.0001 NZD | 9661.3597 IDR = | 1 NZD | 2023-12-16 |
| 1 IDR = | 0.0001 NZD | 9614.2496 IDR = | 1 NZD | 2023-12-15 |
| 1 IDR = | 0.0001 NZD | 9364.257 IDR = | 1 NZD | 2023-12-14 |
| 1 IDR = | 0.0001 NZD | 9579.2834 IDR = | 1 NZD | 2023-12-13 |
| 1 IDR = | 0.0001 NZD | 9570.8317 IDR = | 1 NZD | 2023-12-12 |
| 1 IDR = | 0.0001 NZD | 9506.0646 IDR = | 1 NZD | 2023-12-11 |
| 1 IDR = | 0.0001 NZD | 9544.6773 IDR = | 1 NZD | 2023-12-10 |
| 1 IDR = | 0.0001 NZD | 9577.8442 IDR = | 1 NZD | 2023-12-09 |
| 1 IDR = | 0.0001 NZD | 9533.6469 IDR = | 1 NZD | 2023-12-08 |
| 1 IDR = | 0.0001 NZD | 9539.3244 IDR = | 1 NZD | 2023-12-07 |
| 1 IDR = | 0.0001 NZD | 9507.2826 IDR = | 1 NZD | 2023-12-06 |
| 1 IDR = | 0.0001 NZD | 9591.532 IDR = | 1 NZD | 2023-12-05 |
| 1 IDR = | 0.0001 NZD | 9613.1163 IDR = | 1 NZD | 2023-12-04 |
| 1 IDR = | 0.0001 NZD | 9581.3312 IDR = | 1 NZD | 2023-12-03 |
| 1 IDR = | 0.0001 NZD | 9513.3664 IDR = | 1 NZD | 2023-12-02 |
| 1 IDR = | 0.0001 NZD | 9560.9705 IDR = | 1 NZD | 2023-12-01 |
| 1 IDR = | 0.0001 NZD | 9503.3904 IDR = | 1 NZD | 2023-11-30 |
| 1 IDR = | 0.0001 NZD | 9353.4099 IDR = | 1 NZD | 2023-11-29 |
| 1 IDR = | 0.0001 NZD | 9450.2347 IDR = | 1 NZD | 2023-11-28 |
| 1 IDR = | 0.0001 NZD | 9440.7031 IDR = | 1 NZD | 2023-11-27 |
| 1 IDR = | 0.0001 NZD | 9440.7031 IDR = | 1 NZD | 2023-11-26 |
| 1 IDR = | 0.0001 NZD | 9418.6632 IDR = | 1 NZD | 2023-11-25 |
| 1 IDR = | 0.0001 NZD | 9453.168 IDR = | 1 NZD | 2023-11-24 |
| 1 IDR = | 0.0001 NZD | 9448.7999 IDR = | 1 NZD | 2023-11-23 |
| 1 IDR = | 0.0001 NZD | 9413.2104 IDR = | 1 NZD | 2023-11-22 |
| 1 IDR = | 0.0001 NZD | 9278.6085 IDR = | 1 NZD | 2023-11-21 |
| 1 IDR = | 0.0001 NZD | 9248.2222 IDR = | 1 NZD | 2023-11-20 |
| 1 IDR = | 0.0001 NZD | 9248.4021 IDR = | 1 NZD | 2023-11-19 |
| 1 IDR = | 0.0001 NZD | 9247.7367 IDR = | 1 NZD | 2023-11-18 |
| 1 IDR = | 0.0001 NZD | 9282.5031 IDR = | 1 NZD | 2023-11-17 |
| 1 IDR = | 0.0001 NZD | 9372.6895 IDR = | 1 NZD | 2023-11-16 |
| 1 IDR = | 0.0001 NZD | 9092.5104 IDR = | 1 NZD | 2023-11-15 |
| 1 IDR = | 0.0001 NZD | 9232.1191 IDR = | 1 NZD | 2023-11-14 |
| 1 IDR = | 0.0001 NZD | 9239.0472 IDR = | 1 NZD | 2023-11-13 |
| 1 IDR = | 0.0001 NZD | 9239.0472 IDR = | 1 NZD | 2023-11-12 |
| 1 IDR = | 0.0001 NZD | 9252.1739 IDR = | 1 NZD | 2023-11-11 |
| 1 IDR = | 0.0001 NZD | 9322.0389 IDR = | 1 NZD | 2023-11-10 |
| 1 IDR = | 0.0001 NZD | 9259.0947 IDR = | 1 NZD | 2023-11-09 |
| 1 IDR = | 0.0001 NZD | 9271.0956 IDR = | 1 NZD | 2023-11-08 |
| 1 IDR = | 0.0001 NZD | 9308.9271 IDR = | 1 NZD | 2023-11-07 |
| 1 IDR = | 0.0001 NZD | 9348.7256 IDR = | 1 NZD | 2023-11-06 |
| 1 IDR = | 0.0001 NZD | 9348.7856 IDR = | 1 NZD | 2023-11-05 |
| 1 IDR = | 0.0001 NZD | 9231.1473 IDR = | 1 NZD | 2023-11-04 |
| 1 IDR = | 0.0001 NZD | 9364.7718 IDR = | 1 NZD | 2023-11-03 |
| 1 IDR = | 0.0001 NZD | 9261.8368 IDR = | 1 NZD | 2023-11-02 |
| 1 IDR = | 0.0001 NZD | 9271.3527 IDR = | 1 NZD | 2023-11-01 |
| 1 IDR = | 0.0001 NZD | 9240.5373 IDR = | 1 NZD | 2023-10-31 |
| 1 IDR = | 0.0001 NZD | 9262.7028 IDR = | 1 NZD | 2023-10-30 |
| 1 IDR = | 0.0001 NZD | 9245.6766 IDR = | 1 NZD | 2023-10-29 |
| 1 IDR = | 0.0001 NZD | 9263.6022 IDR = | 1 NZD | 2023-10-28 |
| 1 IDR = | 0.0001 NZD | 9234.3965 IDR = | 1 NZD | 2023-10-27 |
| 1 IDR = | 0.0001 NZD | 9264.3807 IDR = | 1 NZD | 2023-10-26 |
| 1 IDR = | 0.0001 NZD | 9274.5848 IDR = | 1 NZD | 2023-10-25 |
| 1 IDR = | 0.0001 NZD | 9228.7205 IDR = | 1 NZD | 2023-10-24 |
| 1 IDR = | 0.0001 NZD | 9261.474 IDR = | 1 NZD | 2023-10-23 |
| 1 IDR = | 0.0001 NZD | 9263.6909 IDR = | 1 NZD | 2023-10-22 |
| 1 IDR = | 0.0001 NZD | 9254.8901 IDR = | 1 NZD | 2023-10-21 |
| 1 IDR = | 0.0001 NZD | 9239.0829 IDR = | 1 NZD | 2023-10-20 |
| 1 IDR = | 0.0001 NZD | 9315.7764 IDR = | 1 NZD | 2023-10-19 |
| 1 IDR = | 0.0001 NZD | 9259.0522 IDR = | 1 NZD | 2023-10-18 |
| 1 IDR = | 0.0001 NZD | 9270.914 IDR = | 1 NZD | 2023-10-17 |
| 1 IDR = | 0.0001 NZD | 9244.8053 IDR = | 1 NZD | 2023-10-16 |
| 1 IDR = | 0.0001 NZD | 9245.924 IDR = | 1 NZD | 2023-10-15 |
| 1 IDR = | 0.0001 NZD | 9272.3483 IDR = | 1 NZD | 2023-10-14 |
| 1 IDR = | 0.0001 NZD | 9439.49 IDR = | 1 NZD | 2023-10-13 |
| 1 IDR = | 0.0001 NZD | 9451.2305 IDR = | 1 NZD | 2023-10-12 |
| 1 IDR = | 0.0001 NZD | 9447.8579 IDR = | 1 NZD | 2023-10-11 |
| 1 IDR = | 0.0001 NZD | 9386.8209 IDR = | 1 NZD | 2023-10-10 |
| 1 IDR = | 0.0001 NZD | 9341.0407 IDR = | 1 NZD | 2023-10-09 |
| 1 IDR = | 0.0001 NZD | 9363.8997 IDR = | 1 NZD | 2023-10-08 |
| 1 IDR = | 0.0001 NZD | 9331.4569 IDR = | 1 NZD | 2023-10-07 |
| 1 IDR = | 0.0001 NZD | 9292.1722 IDR = | 1 NZD | 2023-10-06 |
| 1 IDR = | 0.0001 NZD | 9197.5276 IDR = | 1 NZD | 2023-10-05 |
| 1 IDR = | 0.0001 NZD | 9214.2887 IDR = | 1 NZD | 2023-10-04 |
| 1 IDR = | 0.0001 NZD | 9284.2379 IDR = | 1 NZD | 2023-10-03 |
| 1 IDR = | 0.0001 NZD | 9265.2542 IDR = | 1 NZD | 2023-10-02 |
| 1 IDR = | 0.0001 NZD | 9288.2151 IDR = | 1 NZD | 2023-10-01 |
| 1 IDR = | 0.0001 NZD | 9361.454 IDR = | 1 NZD | 2023-09-30 |
| 1 IDR = | 0.0001 NZD | 9223.9463 IDR = | 1 NZD | 2023-09-29 |
| 1 IDR = | 0.0001 NZD | 9233.0674 IDR = | 1 NZD | 2023-09-28 |
| 1 IDR = | 0.0001 NZD | 9238.6413 IDR = | 1 NZD | 2023-09-27 |
| 1 IDR = | 0.0001 NZD | 9204.2713 IDR = | 1 NZD | 2023-09-26 |
| 1 IDR = | 0.0001 NZD | 9160.4009 IDR = | 1 NZD | 2023-09-25 |
| 1 IDR = | 0.0001 NZD | 9149.6765 IDR = | 1 NZD | 2023-09-24 |
| 1 IDR = | 0.0001 NZD | 9157.3694 IDR = | 1 NZD | 2023-09-23 |
| 1 IDR = | 0.0001 NZD | 9122.3417 IDR = | 1 NZD | 2023-09-22 |
| 1 IDR = | 0.0001 NZD | 9163.4369 IDR = | 1 NZD | 2023-09-21 |
| 1 IDR = | 0.0001 NZD | 9142.2088 IDR = | 1 NZD | 2023-09-20 |
| 1 IDR = | 0.0001 NZD | 9084.5174 IDR = | 1 NZD | 2023-09-19 |
| 1 IDR = | 0.0001 NZD | 9059.7948 IDR = | 1 NZD | 2023-09-18 |
| 1 IDR = | 0.0001 NZD | 9068.0562 IDR = | 1 NZD | 2023-09-17 |
| 1 IDR = | 0.0001 NZD | 9087.7909 IDR = | 1 NZD | 2023-09-16 |
| 1 IDR = | 0.0001 NZD | 9128.8422 IDR = | 1 NZD | 2023-09-15 |
| 1 IDR = | 0.0001 NZD | 9067.9552 IDR = | 1 NZD | 2023-09-14 |
| 1 IDR = | 0.0001 NZD | 9058.5224 IDR = | 1 NZD | 2023-09-13 |
| 1 IDR = | 0.0001 NZD | 9081.122 IDR = | 1 NZD | 2023-09-12 |
| 1 IDR = | 0.0001 NZD | 9021.8172 IDR = | 1 NZD | 2023-09-11 |
| 1 IDR = | 0.0001 NZD | 9055.1964 IDR = | 1 NZD | 2023-09-10 |
| 1 IDR = | 0.0001 NZD | 9092.3439 IDR = | 1 NZD | 2023-09-09 |
| 1 IDR = | 0.0001 NZD | 9030.3148 IDR = | 1 NZD | 2023-09-08 |
| 1 IDR = | 0.0001 NZD | 9043.9139 IDR = | 1 NZD | 2023-09-07 |
| 1 IDR = | 0.0001 NZD | 8992.299 IDR = | 1 NZD | 2023-09-06 |
| 1 IDR = | 0.0001 NZD | 9058.6864 IDR = | 1 NZD | 2023-09-05 |
| 1 IDR = | 0.0001 NZD | 9076.9396 IDR = | 1 NZD | 2023-09-04 |
| 1 IDR = | 0.0001 NZD | 9068.1247 IDR = | 1 NZD | 2023-09-03 |
| 1 IDR = | 0.0001 NZD | 9080.9973 IDR = | 1 NZD | 2023-09-02 |
| 1 IDR = | 0.0001 NZD | 9054.0043 IDR = | 1 NZD | 2023-09-01 |
| 1 IDR = | 0.0001 NZD | 9071.1102 IDR = | 1 NZD | 2023-08-31 |
| 1 IDR = | 0.0001 NZD | 8981.726 IDR = | 1 NZD | 2023-08-30 |
| 1 IDR = | 0.0001 NZD | 9010.9994 IDR = | 1 NZD | 2023-08-29 |
| 1 IDR = | 0.0001 NZD | 9030.2583 IDR = | 1 NZD | 2023-08-28 |
| 1 IDR = | 0.0001 NZD | 9028.8844 IDR = | 1 NZD | 2023-08-27 |
| 1 IDR = | 0.0001 NZD | 9028.8844 IDR = | 1 NZD | 2023-08-26 |
| 1 IDR = | 0.0001 NZD | 9033.3284 IDR = | 1 NZD | 2023-08-25 |
| 1 IDR = | 0.0001 NZD | 9078.18 IDR = | 1 NZD | 2023-08-24 |
| 1 IDR = | 0.0001 NZD | 9131.6473 IDR = | 1 NZD | 2023-08-23 |
| 1 IDR = | 0.0001 NZD | 9061.3285 IDR = | 1 NZD | 2023-08-22 |
| 1 IDR = | 0.0001 NZD | 9051.7701 IDR = | 1 NZD | 2023-08-21 |
| 1 IDR = | 0.0001 NZD | 9073.0893 IDR = | 1 NZD | 2023-08-20 |
| 1 IDR = | 0.0001 NZD | 9077.0671 IDR = | 1 NZD | 2023-08-19 |
| 1 IDR = | 0.0001 NZD | 9147.989 IDR = | 1 NZD | 2023-08-18 |
| 1 IDR = | 0.0001 NZD | 9171.2269 IDR = | 1 NZD | 2023-08-17 |
| 1 IDR = | 0.0001 NZD | 9140.4362 IDR = | 1 NZD | 2023-08-16 |
| 1 IDR = | 0.0001 NZD | 9177.7058 IDR = | 1 NZD | 2023-08-15 |
| 1 IDR = | 0.0001 NZD | 9171.4347 IDR = | 1 NZD | 2023-08-14 |
| 1 IDR = | 0.0001 NZD | 9171.1355 IDR = | 1 NZD | 2023-08-13 |
| 1 IDR = | 0.0001 NZD | 9199.988 IDR = | 1 NZD | 2023-08-12 |
| 1 IDR = | 0.0001 NZD | 9270.214 IDR = | 1 NZD | 2023-08-11 |
| 1 IDR = | 0.0001 NZD | 9227.5407 IDR = | 1 NZD | 2023-08-10 |
| 1 IDR = | 0.0001 NZD | 9190.471 IDR = | 1 NZD | 2023-08-09 |
| 1 IDR = | 0.0001 NZD | 9269.745 IDR = | 1 NZD | 2023-08-08 |
| 1 IDR = | 0.0001 NZD | 9151.5097 IDR = | 1 NZD | 2023-08-07 |
| 1 IDR = | 0.0001 NZD | 9141.1939 IDR = | 1 NZD | 2023-08-06 |
| 1 IDR = | 0.0001 NZD | 9200.9181 IDR = | 1 NZD | 2023-08-05 |
| 1 IDR = | 0.0001 NZD | 9212.3804 IDR = | 1 NZD | 2023-08-04 |
| 1 IDR = | 0.0001 NZD | 9312.7511 IDR = | 1 NZD | 2023-08-03 |
| 1 IDR = | 0.0001 NZD | 9327.1276 IDR = | 1 NZD | 2023-08-02 |
| 1 IDR = | 0.0001 NZD | 9366.5501 IDR = | 1 NZD | 2023-08-01 |
| 1 IDR = | 0.0001 NZD | 9304.5762 IDR = | 1 NZD | 2023-07-31 |
| 1 IDR = | 0.0001 NZD | 9312.2812 IDR = | 1 NZD | 2023-07-30 |
| 1 IDR = | 0.0001 NZD | 9298.697 IDR = | 1 NZD | 2023-07-29 |
| 1 IDR = | 0.0001 NZD | 9427.4559 IDR = | 1 NZD | 2023-07-28 |
| 1 IDR = | 0.0001 NZD | 9338.4173 IDR = | 1 NZD | 2023-07-27 |
| 1 IDR = | 0.0001 NZD | 9325.515 IDR = | 1 NZD | 2023-07-26 |
| 1 IDR = | 0.0001 NZD | 9315.7921 IDR = | 1 NZD | 2023-07-25 |
| 1 IDR = | 0.0001 NZD | 9269.656 IDR = | 1 NZD | 2023-07-24 |
| 1 IDR = | 0.0001 NZD | 9280.9462 IDR = | 1 NZD | 2023-07-23 |
| 1 IDR = | 0.0001 NZD | 9317.2176 IDR = | 1 NZD | 2023-07-22 |
| 1 IDR = | 0.0001 NZD | 9463.0522 IDR = | 1 NZD | 2023-07-21 |
| 1 IDR = | 0.0001 NZD | 9358.2721 IDR = | 1 NZD | 2023-07-20 |
| 1 IDR = | 0.0001 NZD | 9436.1179 IDR = | 1 NZD | 2023-07-19 |
| 1 IDR = | 0.0001 NZD | 9497.3413 IDR = | 1 NZD | 2023-07-18 |
| 1 IDR = | 0.0001 NZD | 9528.9666 IDR = | 1 NZD | 2023-07-17 |
| 1 IDR = | 0.0001 NZD | 9557.6337 IDR = | 1 NZD | 2023-07-16 |
| 1 IDR = | 0.0001 NZD | 9568.2398 IDR = | 1 NZD | 2023-07-15 |
| 1 IDR = | 0.0001 NZD | 9513.6682 IDR = | 1 NZD | 2023-07-14 |
| 1 IDR = | 0.0001 NZD | 9243.0422 IDR = | 1 NZD | 2023-07-13 |
| 1 IDR = | 0.0001 NZD | 9362.2862 IDR = | 1 NZD | 2023-07-12 |
| 1 IDR = | 0.0001 NZD | 9390.164 IDR = | 1 NZD | 2023-07-11 |
| 1 IDR = | 0.0001 NZD | 9401.0883 IDR = | 1 NZD | 2023-07-10 |
| 1 IDR = | 0.0001 NZD | 9417.6729 IDR = | 1 NZD | 2023-07-09 |
| 1 IDR = | 0.0001 NZD | 9368.3846 IDR = | 1 NZD | 2023-07-08 |
| 1 IDR = | 0.0001 NZD | 9437.2165 IDR = | 1 NZD | 2023-07-07 |
| 1 IDR = | 0.0001 NZD | 9321.7458 IDR = | 1 NZD | 2023-07-06 |
| 1 IDR = | 0.0001 NZD | 9288.3469 IDR = | 1 NZD | 2023-07-05 |
| 1 IDR = | 0.0001 NZD | 9241.9959 IDR = | 1 NZD | 2023-07-04 |
| 1 IDR = | 0.0001 NZD | 9185.4802 IDR = | 1 NZD | 2023-07-03 |
| 1 IDR = | 0.0001 NZD | 9189.7424 IDR = | 1 NZD | 2023-07-02 |
| 1 IDR = | 0.0001 NZD | 9150.3264 IDR = | 1 NZD | 2023-07-01 |
| 1 IDR = | 0.0001 NZD | 9179.6887 IDR = | 1 NZD | 2023-06-30 |
| 1 IDR = | 0.0001 NZD | 9125.5563 IDR = | 1 NZD | 2023-06-29 |
| 1 IDR = | 0.0001 NZD | 9252.0803 IDR = | 1 NZD | 2023-06-28 |
| 1 IDR = | 0.0001 NZD | 9278.9481 IDR = | 1 NZD | 2023-06-27 |
| 1 IDR = | 0.0001 NZD | 9210.0737 IDR = | 1 NZD | 2023-06-26 |
| 1 IDR = | 0.0001 NZD | 9241.5848 IDR = | 1 NZD | 2023-06-25 |
| 1 IDR = | 0.0001 NZD | 9289.964 IDR = | 1 NZD | 2023-06-23 |
| 1 IDR = | 0.0001 NZD | 9225.6524 IDR = | 1 NZD | 2023-06-22 |
| 1 IDR = | 0.0001 NZD | 9277.395 IDR = | 1 NZD | 2023-06-21 |
| 1 IDR = | 0.0001 NZD | 9306.0875 IDR = | 1 NZD | 2023-06-20 |
| 1 IDR = | 0.0001 NZD | 9312.7229 IDR = | 1 NZD | 2023-06-19 |
| 1 IDR = | 0.0001 NZD | 9297.0726 IDR = | 1 NZD | 2023-06-18 |
| 1 IDR = | 0.0001 NZD | 9318.0912 IDR = | 1 NZD | 2023-06-17 |
| 1 IDR = | 0.0001 NZD | 9216.0146 IDR = | 1 NZD | 2023-06-16 |
| 1 IDR = | 0.0001 NZD | 9208.4954 IDR = | 1 NZD | 2023-06-15 |
| 1 IDR = | 0.0001 NZD | 9131.7191 IDR = | 1 NZD | 2023-06-14 |
| 1 IDR = | 0.0001 NZD | 9138.4871 IDR = | 1 NZD | 2023-06-13 |
| 1 IDR = | 0.0001 NZD | 9093.193 IDR = | 1 NZD | 2023-06-12 |
| 1 IDR = | 0.0001 NZD | 9123.2177 IDR = | 1 NZD | 2023-06-11 |
| 1 IDR = | 0.0001 NZD | 9080.1534 IDR = | 1 NZD | 2023-06-10 |
| 1 IDR = | 0.0001 NZD | 8995.2605 IDR = | 1 NZD | 2023-06-09 |
| 1 IDR = | 0.0001 NZD | 9058.5174 IDR = | 1 NZD | 2023-06-08 |
| 1 IDR = | 0.0001 NZD | 9040.055 IDR = | 1 NZD | 2023-06-07 |
| 1 IDR = | 0.0001 NZD | 8986.5821 IDR = | 1 NZD | 2023-06-06 |
| 1 IDR = | 0.0001 NZD | 9089.2003 IDR = | 1 NZD | 2023-06-05 |
| 1 IDR = | 0.0001 NZD | 9035.7808 IDR = | 1 NZD | 2023-06-04 |
| 1 IDR = | 0.0001 NZD | 9081.2086 IDR = | 1 NZD | 2023-06-03 |
| 1 IDR = | 0.0001 NZD | 8976.7126 IDR = | 1 NZD | 2023-06-02 |
| 1 IDR = | 0.0001 NZD | 8999.7238 IDR = | 1 NZD | 2023-06-01 |
| 1 IDR = | 0.0001 NZD | 9069.6183 IDR = | 1 NZD | 2023-05-31 |
| 1 IDR = | 0.0001 NZD | 9067.8064 IDR = | 1 NZD | 2023-05-30 |
| 1 IDR = | 0.0001 NZD | 9041.7717 IDR = | 1 NZD | 2023-05-29 |
| 1 IDR = | 0.0001 NZD | 9073.8759 IDR = | 1 NZD | 2023-05-28 |
| 1 IDR = | 0.0001 NZD | 9138.7982 IDR = | 1 NZD | 2023-05-27 |
| 1 IDR = | 0.0001 NZD | 9100.5207 IDR = | 1 NZD | 2023-05-26 |
| 1 IDR = | 0.0001 NZD | 9150.7748 IDR = | 1 NZD | 2023-05-25 |
| 1 IDR = | 0.0001 NZD | 9316.7935 IDR = | 1 NZD | 2023-05-24 |
| 1 IDR = | 0.0001 NZD | 9357.5814 IDR = | 1 NZD | 2023-05-23 |
| 1 IDR = | 0.0001 NZD | 9382.6027 IDR = | 1 NZD | 2023-05-22 |
| 1 IDR = | 0.0001 NZD | 8687.5091 IDR = | 1 NZD | 2023-05-21 |
| 1 IDR = | 0.0001 NZD | 9372.8429 IDR = | 1 NZD | 2023-05-20 |
| 1 IDR = | 0.0001 NZD | 9317.8483 IDR = | 1 NZD | 2023-05-19 |
| 1 IDR = | 0.0001 NZD | 9297.3706 IDR = | 1 NZD | 2023-05-18 |
| 1 IDR = | 0.0001 NZD | 9309.1743 IDR = | 1 NZD | 2023-05-17 |
| 1 IDR = | 0.0001 NZD | 9195.6381 IDR = | 1 NZD | 2023-05-16 |
| 1 IDR = | 0.0001 NZD | 9132.4484 IDR = | 1 NZD | 2023-05-15 |
| 1 IDR = | 0.0001 NZD | 9212.5188 IDR = | 1 NZD | 2023-05-14 |
| 1 IDR = | 0.0001 NZD | 9255.4259 IDR = | 1 NZD | 2023-05-13 |
| 1 IDR = | 0.0001 NZD | 9370.224 IDR = | 1 NZD | 2023-05-12 |
| 1 IDR = | 0.0001 NZD | 9303.9449 IDR = | 1 NZD | 2023-05-11 |
| 1 IDR = | 0.0001 NZD | 9363.2176 IDR = | 1 NZD | 2023-05-10 |
| 1 IDR = | 0.0001 NZD | 9358.6994 IDR = | 1 NZD | 2023-05-09 |
| 1 IDR = | 0.0001 NZD | 9208.5365 IDR = | 1 NZD | 2023-05-08 |
| 1 IDR = | 0.0001 NZD | 9208.411 IDR = | 1 NZD | 2023-05-07 |
| 1 IDR = | 0.0001 NZD | 9243.2698 IDR = | 1 NZD | 2023-05-06 |
| 1 IDR = | 0.0001 NZD | 9200.861 IDR = | 1 NZD | 2023-05-05 |
| 1 IDR = | 0.0001 NZD | 9146.8731 IDR = | 1 NZD | 2023-05-04 |
| 1 IDR = | 0.0001 NZD | 9135.4462 IDR = | 1 NZD | 2023-05-03 |
| 1 IDR = | 0.0001 NZD | 9071.3557 IDR = | 1 NZD | 2023-05-02 |
| 1 IDR = | 0.0001 NZD | 9074.152 IDR = | 1 NZD | 2023-05-01 |
| 1 IDR = | 0.0001 NZD | 9076.3169 IDR = | 1 NZD | 2023-04-30 |
| 1 IDR = | 0.0001 NZD | 9009.0007 IDR = | 1 NZD | 2023-04-29 |
| 1 IDR = | 0.0001 NZD | 9035.8408 IDR = | 1 NZD | 2023-04-28 |
| 1 IDR = | 0.0001 NZD | 9102.2796 IDR = | 1 NZD | 2023-04-27 |
| 1 IDR = | 0.0001 NZD | 9216.2402 IDR = | 1 NZD | 2023-04-26 |
| 1 IDR = | 0.0001 NZD | 9181.5484 IDR = | 1 NZD | 2023-04-25 |