Last Year History for IDR/NPR
| IDR | NPR | IDR | NPR | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0082 NPR | 121.6934 IDR = | 1 NPR | 2024-04-20 |
| 1 IDR = | 0.0082 NPR | 121.311 IDR = | 1 NPR | 2024-04-19 |
| 1 IDR = | 0.0082 NPR | 121.2887 IDR = | 1 NPR | 2024-04-18 |
| 1 IDR = | 0.0082 NPR | 121.3014 IDR = | 1 NPR | 2024-04-17 |
| 1 IDR = | 0.0083 NPR | 120.9553 IDR = | 1 NPR | 2024-04-16 |
| 1 IDR = | 0.0083 NPR | 120.4225 IDR = | 1 NPR | 2024-04-15 |
| 1 IDR = | 0.0083 NPR | 121.0945 IDR = | 1 NPR | 2024-04-14 |
| 1 IDR = | 0.0083 NPR | 120.863 IDR = | 1 NPR | 2024-04-13 |
| 1 IDR = | 0.0083 NPR | 120.8267 IDR = | 1 NPR | 2024-04-12 |
| 1 IDR = | 0.0084 NPR | 118.9012 IDR = | 1 NPR | 2024-04-11 |
| 1 IDR = | 0.0084 NPR | 119.019 IDR = | 1 NPR | 2024-04-10 |
| 1 IDR = | 0.0084 NPR | 119.4892 IDR = | 1 NPR | 2024-04-09 |
| 1 IDR = | 0.0084 NPR | 119.3608 IDR = | 1 NPR | 2024-04-08 |
| 1 IDR = | 0.0084 NPR | 119.3898 IDR = | 1 NPR | 2024-04-07 |
| 1 IDR = | 0.0084 NPR | 119.3898 IDR = | 1 NPR | 2024-04-06 |
| 1 IDR = | 0.0084 NPR | 118.559 IDR = | 1 NPR | 2024-04-05 |
| 1 IDR = | 0.0084 NPR | 119.5835 IDR = | 1 NPR | 2024-04-04 |
| 1 IDR = | 0.0084 NPR | 119.6519 IDR = | 1 NPR | 2024-04-03 |
| 1 IDR = | 0.0084 NPR | 119.234 IDR = | 1 NPR | 2024-04-02 |
| 1 IDR = | 0.0084 NPR | 119.2355 IDR = | 1 NPR | 2024-04-01 |
| 1 IDR = | 0.0084 NPR | 119.2244 IDR = | 1 NPR | 2024-03-31 |
| 1 IDR = | 0.0084 NPR | 119.2244 IDR = | 1 NPR | 2024-03-30 |
| 1 IDR = | 0.0084 NPR | 119.0523 IDR = | 1 NPR | 2024-03-29 |
| 1 IDR = | 0.0084 NPR | 118.9998 IDR = | 1 NPR | 2024-03-28 |
| 1 IDR = | 0.0084 NPR | 118.9487 IDR = | 1 NPR | 2024-03-27 |
| 1 IDR = | 0.0084 NPR | 118.5324 IDR = | 1 NPR | 2024-03-26 |
| 1 IDR = | 0.0085 NPR | 118.1168 IDR = | 1 NPR | 2024-03-25 |
| 1 IDR = | 0.0084 NPR | 118.7127 IDR = | 1 NPR | 2024-03-24 |
| 1 IDR = | 0.0084 NPR | 118.7127 IDR = | 1 NPR | 2024-03-23 |
| 1 IDR = | 0.0085 NPR | 118.0903 IDR = | 1 NPR | 2024-03-22 |
| 1 IDR = | 0.0084 NPR | 118.8117 IDR = | 1 NPR | 2024-03-21 |
| 1 IDR = | 0.0084 NPR | 118.692 IDR = | 1 NPR | 2024-03-20 |
| 1 IDR = | 0.0085 NPR | 118.2872 IDR = | 1 NPR | 2024-03-19 |
| 1 IDR = | 0.0084 NPR | 118.4243 IDR = | 1 NPR | 2024-03-18 |
| 1 IDR = | 0.0085 NPR | 117.938 IDR = | 1 NPR | 2024-03-17 |
| 1 IDR = | 0.0085 NPR | 117.938 IDR = | 1 NPR | 2024-03-16 |
| 1 IDR = | 0.0085 NPR | 117.2291 IDR = | 1 NPR | 2024-03-15 |
| 1 IDR = | 0.0085 NPR | 117.7956 IDR = | 1 NPR | 2024-03-14 |
| 1 IDR = | 0.0085 NPR | 117.5039 IDR = | 1 NPR | 2024-03-13 |
| 1 IDR = | 0.0085 NPR | 116.9891 IDR = | 1 NPR | 2024-03-12 |
| 1 IDR = | 0.0085 NPR | 117.2511 IDR = | 1 NPR | 2024-03-11 |
| 1 IDR = | 0.0085 NPR | 117.6026 IDR = | 1 NPR | 2024-03-10 |
| 1 IDR = | 0.0085 NPR | 117.6026 IDR = | 1 NPR | 2024-03-09 |
| 1 IDR = | 0.0085 NPR | 118.1437 IDR = | 1 NPR | 2024-03-08 |
| 1 IDR = | 0.0084 NPR | 118.4556 IDR = | 1 NPR | 2024-03-07 |
| 1 IDR = | 0.0084 NPR | 118.4347 IDR = | 1 NPR | 2024-03-06 |
| 1 IDR = | 0.0084 NPR | 118.7733 IDR = | 1 NPR | 2024-03-05 |
| 1 IDR = | 0.0084 NPR | 118.8786 IDR = | 1 NPR | 2024-03-04 |
| 1 IDR = | 0.0084 NPR | 118.7818 IDR = | 1 NPR | 2024-03-03 |
| 1 IDR = | 0.0084 NPR | 118.7818 IDR = | 1 NPR | 2024-03-02 |
| 1 IDR = | 0.0085 NPR | 118.3043 IDR = | 1 NPR | 2024-03-01 |
| 1 IDR = | 0.0084 NPR | 118.6769 IDR = | 1 NPR | 2024-02-29 |
| 1 IDR = | 0.0084 NPR | 118.3538 IDR = | 1 NPR | 2024-02-28 |
| 1 IDR = | 0.0085 NPR | 117.9659 IDR = | 1 NPR | 2024-02-27 |
| 1 IDR = | 0.0085 NPR | 117.5327 IDR = | 1 NPR | 2024-02-26 |
| 1 IDR = | 0.0085 NPR | 117.3617 IDR = | 1 NPR | 2024-02-25 |
| 1 IDR = | 0.0085 NPR | 117.3617 IDR = | 1 NPR | 2024-02-24 |
| 1 IDR = | 0.0085 NPR | 117.426 IDR = | 1 NPR | 2024-02-23 |
| 1 IDR = | 0.0085 NPR | 117.683 IDR = | 1 NPR | 2024-02-22 |
| 1 IDR = | 0.0085 NPR | 117.9737 IDR = | 1 NPR | 2024-02-21 |
| 1 IDR = | 0.0085 NPR | 117.7476 IDR = | 1 NPR | 2024-02-20 |
| 1 IDR = | 0.0085 NPR | 117.845 IDR = | 1 NPR | 2024-02-19 |
| 1 IDR = | 0.0085 NPR | 117.8779 IDR = | 1 NPR | 2024-02-18 |
| 1 IDR = | 0.0085 NPR | 117.8344 IDR = | 1 NPR | 2024-02-17 |
| 1 IDR = | 0.0085 NPR | 117.9957 IDR = | 1 NPR | 2024-02-16 |
| 1 IDR = | 0.0085 NPR | 117.8075 IDR = | 1 NPR | 2024-02-15 |
| 1 IDR = | 0.0085 NPR | 117.1172 IDR = | 1 NPR | 2024-02-14 |
| 1 IDR = | 0.0085 NPR | 117.9315 IDR = | 1 NPR | 2024-02-13 |
| 1 IDR = | 0.0085 NPR | 117.5438 IDR = | 1 NPR | 2024-02-12 |
| 1 IDR = | 0.0085 NPR | 117.646 IDR = | 1 NPR | 2024-02-11 |
| 1 IDR = | 0.0085 NPR | 117.646 IDR = | 1 NPR | 2024-02-10 |
| 1 IDR = | 0.0085 NPR | 117.9368 IDR = | 1 NPR | 2024-02-09 |
| 1 IDR = | 0.0085 NPR | 118.2555 IDR = | 1 NPR | 2024-02-08 |
| 1 IDR = | 0.0085 NPR | 118.1859 IDR = | 1 NPR | 2024-02-07 |
| 1 IDR = | 0.0084 NPR | 118.6227 IDR = | 1 NPR | 2024-02-06 |
| 1 IDR = | 0.0085 NPR | 117.4564 IDR = | 1 NPR | 2024-02-05 |
| 1 IDR = | 0.0085 NPR | 117.7802 IDR = | 1 NPR | 2024-02-04 |
| 1 IDR = | 0.0085 NPR | 117.7802 IDR = | 1 NPR | 2024-02-03 |
| 1 IDR = | 0.0084 NPR | 118.4139 IDR = | 1 NPR | 2024-02-02 |
| 1 IDR = | 0.0085 NPR | 118.2645 IDR = | 1 NPR | 2024-02-01 |
| 1 IDR = | 0.0084 NPR | 118.5858 IDR = | 1 NPR | 2024-01-31 |
| 1 IDR = | 0.0084 NPR | 118.8572 IDR = | 1 NPR | 2024-01-30 |
| 1 IDR = | 0.0084 NPR | 118.7611 IDR = | 1 NPR | 2024-01-29 |
| 1 IDR = | 0.0084 NPR | 118.6168 IDR = | 1 NPR | 2024-01-28 |
| 1 IDR = | 0.0084 NPR | 118.6168 IDR = | 1 NPR | 2024-01-27 |
| 1 IDR = | 0.0085 NPR | 117.8818 IDR = | 1 NPR | 2024-01-26 |
| 1 IDR = | 0.0084 NPR | 118.857 IDR = | 1 NPR | 2024-01-25 |
| 1 IDR = | 0.0085 NPR | 117.9975 IDR = | 1 NPR | 2024-01-24 |
| 1 IDR = | 0.0085 NPR | 117.6774 IDR = | 1 NPR | 2024-01-23 |
| 1 IDR = | 0.0085 NPR | 117.6834 IDR = | 1 NPR | 2024-01-22 |
| 1 IDR = | 0.0085 NPR | 117.8276 IDR = | 1 NPR | 2024-01-21 |
| 1 IDR = | 0.0085 NPR | 117.452 IDR = | 1 NPR | 2024-01-20 |
| 1 IDR = | 0.0085 NPR | 117.367 IDR = | 1 NPR | 2024-01-19 |
| 1 IDR = | 0.0085 NPR | 117.5356 IDR = | 1 NPR | 2024-01-18 |
| 1 IDR = | 0.0085 NPR | 117.2909 IDR = | 1 NPR | 2024-01-17 |
| 1 IDR = | 0.0085 NPR | 117.1251 IDR = | 1 NPR | 2024-01-16 |
| 1 IDR = | 0.0085 NPR | 117.1355 IDR = | 1 NPR | 2024-01-15 |
| 1 IDR = | 0.0085 NPR | 117.2995 IDR = | 1 NPR | 2024-01-14 |
| 1 IDR = | 0.0085 NPR | 117.2995 IDR = | 1 NPR | 2024-01-13 |
| 1 IDR = | 0.0085 NPR | 117.1613 IDR = | 1 NPR | 2024-01-12 |
| 1 IDR = | 0.0085 NPR | 117.5222 IDR = | 1 NPR | 2024-01-11 |
| 1 IDR = | 0.0086 NPR | 116.7102 IDR = | 1 NPR | 2024-01-10 |
| 1 IDR = | 0.0086 NPR | 116.7856 IDR = | 1 NPR | 2024-01-09 |
| 1 IDR = | 0.0086 NPR | 116.7482 IDR = | 1 NPR | 2024-01-08 |
| 1 IDR = | 0.0085 NPR | 116.999 IDR = | 1 NPR | 2024-01-07 |
| 1 IDR = | 0.0085 NPR | 116.999 IDR = | 1 NPR | 2024-01-06 |
| 1 IDR = | 0.0086 NPR | 116.5291 IDR = | 1 NPR | 2024-01-05 |
| 1 IDR = | 0.0086 NPR | 116.3201 IDR = | 1 NPR | 2024-01-04 |
| 1 IDR = | 0.0087 NPR | 115.2442 IDR = | 1 NPR | 2024-01-03 |
| 1 IDR = | 0.0087 NPR | 115.3051 IDR = | 1 NPR | 2024-01-02 |
| 1 IDR = | 0.0087 NPR | 115.3051 IDR = | 1 NPR | 2024-01-01 |
| 1 IDR = | 0.0087 NPR | 115.4096 IDR = | 1 NPR | 2023-12-31 |
| 1 IDR = | 0.0086 NPR | 115.622 IDR = | 1 NPR | 2023-12-30 |
| 1 IDR = | 0.0086 NPR | 116.1541 IDR = | 1 NPR | 2023-12-29 |
| 1 IDR = | 0.0086 NPR | 115.9737 IDR = | 1 NPR | 2023-12-28 |
| 1 IDR = | 0.0086 NPR | 115.6144 IDR = | 1 NPR | 2023-12-27 |
| 1 IDR = | 0.0086 NPR | 116.0646 IDR = | 1 NPR | 2023-12-26 |
| 1 IDR = | 0.0086 NPR | 116.0646 IDR = | 1 NPR | 2023-12-25 |
| 1 IDR = | 0.0086 NPR | 116.2865 IDR = | 1 NPR | 2023-12-24 |
| 1 IDR = | 0.0086 NPR | 116.2865 IDR = | 1 NPR | 2023-12-23 |
| 1 IDR = | 0.0086 NPR | 116.1424 IDR = | 1 NPR | 2023-12-22 |
| 1 IDR = | 0.0085 NPR | 117.414 IDR = | 1 NPR | 2023-12-21 |
| 1 IDR = | 0.0086 NPR | 116.5044 IDR = | 1 NPR | 2023-12-20 |
| 1 IDR = | 0.0086 NPR | 116.3557 IDR = | 1 NPR | 2023-12-19 |
| 1 IDR = | 0.0086 NPR | 116.1959 IDR = | 1 NPR | 2023-12-18 |
| 1 IDR = | 0.0086 NPR | 116.3014 IDR = | 1 NPR | 2023-12-17 |
| 1 IDR = | 0.0086 NPR | 116.3014 IDR = | 1 NPR | 2023-12-16 |
| 1 IDR = | 0.0086 NPR | 116.6437 IDR = | 1 NPR | 2023-12-15 |
| 1 IDR = | 0.0086 NPR | 116.3159 IDR = | 1 NPR | 2023-12-14 |
| 1 IDR = | 0.0086 NPR | 116.7224 IDR = | 1 NPR | 2023-12-13 |
| 1 IDR = | 0.0085 NPR | 117.2543 IDR = | 1 NPR | 2023-12-12 |
| 1 IDR = | 0.0086 NPR | 116.0893 IDR = | 1 NPR | 2023-12-11 |
| 1 IDR = | 0.0086 NPR | 116.6281 IDR = | 1 NPR | 2023-12-10 |
| 1 IDR = | 0.0086 NPR | 116.6281 IDR = | 1 NPR | 2023-12-09 |
| 1 IDR = | 0.0086 NPR | 116.4315 IDR = | 1 NPR | 2023-12-08 |
| 1 IDR = | 0.0086 NPR | 116.2307 IDR = | 1 NPR | 2023-12-07 |
| 1 IDR = | 0.0086 NPR | 115.724 IDR = | 1 NPR | 2023-12-06 |
| 1 IDR = | 0.0086 NPR | 115.7314 IDR = | 1 NPR | 2023-12-05 |
| 1 IDR = | 0.0086 NPR | 115.9569 IDR = | 1 NPR | 2023-12-04 |
| 1 IDR = | 0.0086 NPR | 115.805 IDR = | 1 NPR | 2023-12-03 |
| 1 IDR = | 0.0086 NPR | 115.6415 IDR = | 1 NPR | 2023-12-02 |
| 1 IDR = | 0.0086 NPR | 116.4751 IDR = | 1 NPR | 2023-12-01 |
| 1 IDR = | 0.0086 NPR | 115.8513 IDR = | 1 NPR | 2023-11-30 |
| 1 IDR = | 0.0086 NPR | 115.7247 IDR = | 1 NPR | 2023-11-29 |
| 1 IDR = | 0.0086 NPR | 116.3079 IDR = | 1 NPR | 2023-11-28 |
| 1 IDR = | 0.0086 NPR | 116.8102 IDR = | 1 NPR | 2023-11-27 |
| 1 IDR = | 0.0086 NPR | 116.8418 IDR = | 1 NPR | 2023-11-26 |
| 1 IDR = | 0.0086 NPR | 116.528 IDR = | 1 NPR | 2023-11-25 |
| 1 IDR = | 0.0085 NPR | 117.1712 IDR = | 1 NPR | 2023-11-24 |
| 1 IDR = | 0.0085 NPR | 117.4194 IDR = | 1 NPR | 2023-11-23 |
| 1 IDR = | 0.0086 NPR | 116.0846 IDR = | 1 NPR | 2023-11-22 |
| 1 IDR = | 0.0086 NPR | 115.7837 IDR = | 1 NPR | 2023-11-21 |
| 1 IDR = | 0.0086 NPR | 116.2286 IDR = | 1 NPR | 2023-11-20 |
| 1 IDR = | 0.0086 NPR | 116.351 IDR = | 1 NPR | 2023-11-19 |
| 1 IDR = | 0.0086 NPR | 116.351 IDR = | 1 NPR | 2023-11-18 |
| 1 IDR = | 0.0086 NPR | 116.3119 IDR = | 1 NPR | 2023-11-17 |
| 1 IDR = | 0.0086 NPR | 116.466 IDR = | 1 NPR | 2023-11-16 |
| 1 IDR = | 0.0085 NPR | 117.9562 IDR = | 1 NPR | 2023-11-15 |
| 1 IDR = | 0.0085 NPR | 117.7286 IDR = | 1 NPR | 2023-11-14 |
| 1 IDR = | 0.0085 NPR | 117.8653 IDR = | 1 NPR | 2023-11-13 |
| 1 IDR = | 0.0085 NPR | 118.1822 IDR = | 1 NPR | 2023-11-12 |
| 1 IDR = | 0.0085 NPR | 118.1822 IDR = | 1 NPR | 2023-11-11 |
| 1 IDR = | 0.0085 NPR | 117.7418 IDR = | 1 NPR | 2023-11-10 |
| 1 IDR = | 0.0085 NPR | 117.6581 IDR = | 1 NPR | 2023-11-09 |
| 1 IDR = | 0.0085 NPR | 117.6988 IDR = | 1 NPR | 2023-11-08 |
| 1 IDR = | 0.0086 NPR | 116.5577 IDR = | 1 NPR | 2023-11-07 |
| 1 IDR = | 0.0085 NPR | 117.9689 IDR = | 1 NPR | 2023-11-06 |
| 1 IDR = | 0.0085 NPR | 118.0366 IDR = | 1 NPR | 2023-11-05 |
| 1 IDR = | 0.0085 NPR | 118.0366 IDR = | 1 NPR | 2023-11-04 |
| 1 IDR = | 0.0084 NPR | 118.8676 IDR = | 1 NPR | 2023-11-03 |
| 1 IDR = | 0.0083 NPR | 119.9015 IDR = | 1 NPR | 2023-11-02 |
| 1 IDR = | 0.0084 NPR | 118.9838 IDR = | 1 NPR | 2023-11-01 |
| 1 IDR = | 0.0084 NPR | 119.2685 IDR = | 1 NPR | 2023-10-31 |
| 1 IDR = | 0.0083 NPR | 119.7803 IDR = | 1 NPR | 2023-10-30 |
| 1 IDR = | 0.0084 NPR | 119.7437 IDR = | 1 NPR | 2023-10-29 |
| 1 IDR = | 0.0084 NPR | 119.7437 IDR = | 1 NPR | 2023-10-28 |
| 1 IDR = | 0.0083 NPR | 119.7937 IDR = | 1 NPR | 2023-10-27 |
| 1 IDR = | 0.0084 NPR | 119.4746 IDR = | 1 NPR | 2023-10-26 |
| 1 IDR = | 0.0084 NPR | 119.0866 IDR = | 1 NPR | 2023-10-25 |
| 1 IDR = | 0.0083 NPR | 120.162 IDR = | 1 NPR | 2023-10-24 |
| 1 IDR = | 0.0084 NPR | 119.386 IDR = | 1 NPR | 2023-10-23 |
| 1 IDR = | 0.0084 NPR | 119.6107 IDR = | 1 NPR | 2023-10-22 |
| 1 IDR = | 0.0084 NPR | 119.6107 IDR = | 1 NPR | 2023-10-21 |
| 1 IDR = | 0.0084 NPR | 119.23 IDR = | 1 NPR | 2023-10-20 |
| 1 IDR = | 0.0084 NPR | 118.4645 IDR = | 1 NPR | 2023-10-19 |
| 1 IDR = | 0.0085 NPR | 118.251 IDR = | 1 NPR | 2023-10-18 |
| 1 IDR = | 0.0085 NPR | 117.9212 IDR = | 1 NPR | 2023-10-17 |
| 1 IDR = | 0.0085 NPR | 117.877 IDR = | 1 NPR | 2023-10-16 |
| 1 IDR = | 0.0085 NPR | 117.8453 IDR = | 1 NPR | 2023-10-15 |
| 1 IDR = | 0.0085 NPR | 117.8453 IDR = | 1 NPR | 2023-10-14 |
| 1 IDR = | 0.0085 NPR | 117.3862 IDR = | 1 NPR | 2023-10-13 |
| 1 IDR = | 0.0085 NPR | 118.1162 IDR = | 1 NPR | 2023-10-12 |
| 1 IDR = | 0.0085 NPR | 118.205 IDR = | 1 NPR | 2023-10-11 |
| 1 IDR = | 0.0084 NPR | 118.3821 IDR = | 1 NPR | 2023-10-10 |
| 1 IDR = | 0.0085 NPR | 117.4187 IDR = | 1 NPR | 2023-10-09 |
| 1 IDR = | 0.0085 NPR | 118.0373 IDR = | 1 NPR | 2023-10-08 |
| 1 IDR = | 0.0085 NPR | 118.0373 IDR = | 1 NPR | 2023-10-07 |
| 1 IDR = | 0.0085 NPR | 117.6331 IDR = | 1 NPR | 2023-10-06 |
| 1 IDR = | 0.0085 NPR | 117.3993 IDR = | 1 NPR | 2023-10-05 |
| 1 IDR = | 0.0085 NPR | 117.3392 IDR = | 1 NPR | 2023-10-04 |
| 1 IDR = | 0.0086 NPR | 116.0249 IDR = | 1 NPR | 2023-10-03 |
| 1 IDR = | 0.0086 NPR | 115.8224 IDR = | 1 NPR | 2023-10-02 |
| 1 IDR = | 0.0086 NPR | 116.3554 IDR = | 1 NPR | 2023-10-01 |
| 1 IDR = | 0.0086 NPR | 116.3554 IDR = | 1 NPR | 2023-09-30 |
| 1 IDR = | 0.0086 NPR | 116.5062 IDR = | 1 NPR | 2023-09-29 |
| 1 IDR = | 0.0086 NPR | 116.5624 IDR = | 1 NPR | 2023-09-28 |
| 1 IDR = | 0.0086 NPR | 116.0356 IDR = | 1 NPR | 2023-09-27 |
| 1 IDR = | 0.0087 NPR | 115.2911 IDR = | 1 NPR | 2023-09-26 |
| 1 IDR = | 0.0086 NPR | 116.1122 IDR = | 1 NPR | 2023-09-25 |
| 1 IDR = | 0.0086 NPR | 116.1798 IDR = | 1 NPR | 2023-09-24 |
| 1 IDR = | 0.0086 NPR | 116.1798 IDR = | 1 NPR | 2023-09-23 |
| 1 IDR = | 0.0086 NPR | 115.915 IDR = | 1 NPR | 2023-09-22 |
| 1 IDR = | 0.0087 NPR | 114.6173 IDR = | 1 NPR | 2023-09-21 |
| 1 IDR = | 0.0087 NPR | 115.4683 IDR = | 1 NPR | 2023-09-20 |
| 1 IDR = | 0.0086 NPR | 115.7178 IDR = | 1 NPR | 2023-09-19 |
| 1 IDR = | 0.0086 NPR | 115.7573 IDR = | 1 NPR | 2023-09-18 |
| 1 IDR = | 0.0086 NPR | 115.8803 IDR = | 1 NPR | 2023-09-17 |
| 1 IDR = | 0.0086 NPR | 115.8803 IDR = | 1 NPR | 2023-09-16 |
| 1 IDR = | 0.0087 NPR | 114.9875 IDR = | 1 NPR | 2023-09-15 |
| 1 IDR = | 0.0086 NPR | 115.7617 IDR = | 1 NPR | 2023-09-14 |
| 1 IDR = | 0.0086 NPR | 116.2182 IDR = | 1 NPR | 2023-09-13 |
| 1 IDR = | 0.0086 NPR | 115.8126 IDR = | 1 NPR | 2023-09-12 |
| 1 IDR = | 0.0087 NPR | 115.5453 IDR = | 1 NPR | 2023-09-11 |
| 1 IDR = | 0.0086 NPR | 115.9728 IDR = | 1 NPR | 2023-09-10 |
| 1 IDR = | 0.0086 NPR | 115.8496 IDR = | 1 NPR | 2023-09-09 |
| 1 IDR = | 0.0087 NPR | 115.4179 IDR = | 1 NPR | 2023-09-08 |
| 1 IDR = | 0.0087 NPR | 115.1609 IDR = | 1 NPR | 2023-09-07 |
| 1 IDR = | 0.0087 NPR | 115.0444 IDR = | 1 NPR | 2023-09-06 |
| 1 IDR = | 0.0087 NPR | 115.0175 IDR = | 1 NPR | 2023-09-05 |
| 1 IDR = | 0.0087 NPR | 114.3912 IDR = | 1 NPR | 2023-09-04 |
| 1 IDR = | 0.0087 NPR | 114.4795 IDR = | 1 NPR | 2023-09-03 |
| 1 IDR = | 0.0087 NPR | 114.4795 IDR = | 1 NPR | 2023-09-02 |
| 1 IDR = | 0.0087 NPR | 114.7755 IDR = | 1 NPR | 2023-09-01 |
| 1 IDR = | 0.0087 NPR | 115.4809 IDR = | 1 NPR | 2023-08-31 |
| 1 IDR = | 0.0087 NPR | 115.5007 IDR = | 1 NPR | 2023-08-30 |
| 1 IDR = | 0.0087 NPR | 115.5142 IDR = | 1 NPR | 2023-08-29 |
| 1 IDR = | 0.0086 NPR | 115.6294 IDR = | 1 NPR | 2023-08-28 |
| 1 IDR = | 0.0087 NPR | 115.5805 IDR = | 1 NPR | 2023-08-27 |
| 1 IDR = | 0.0087 NPR | 115.5805 IDR = | 1 NPR | 2023-08-26 |
| 1 IDR = | 0.0087 NPR | 114.8146 IDR = | 1 NPR | 2023-08-25 |
| 1 IDR = | 0.0086 NPR | 116.2372 IDR = | 1 NPR | 2023-08-24 |
| 1 IDR = | 0.0087 NPR | 115.0355 IDR = | 1 NPR | 2023-08-23 |
| 1 IDR = | 0.0087 NPR | 115.2762 IDR = | 1 NPR | 2023-08-22 |
| 1 IDR = | 0.0087 NPR | 115.084 IDR = | 1 NPR | 2023-08-21 |
| 1 IDR = | 0.0087 NPR | 115.4724 IDR = | 1 NPR | 2023-08-20 |
| 1 IDR = | 0.0087 NPR | 115.2093 IDR = | 1 NPR | 2023-08-19 |
| 1 IDR = | 0.0087 NPR | 115.5853 IDR = | 1 NPR | 2023-08-18 |
| 1 IDR = | 0.0087 NPR | 114.9219 IDR = | 1 NPR | 2023-08-17 |
| 1 IDR = | 0.0087 NPR | 114.4946 IDR = | 1 NPR | 2023-08-16 |
| 1 IDR = | 0.0087 NPR | 115.1233 IDR = | 1 NPR | 2023-08-15 |
| 1 IDR = | 0.0087 NPR | 115.0002 IDR = | 1 NPR | 2023-08-14 |
| 1 IDR = | 0.0087 NPR | 115.2854 IDR = | 1 NPR | 2023-08-13 |
| 1 IDR = | 0.0087 NPR | 115.2854 IDR = | 1 NPR | 2023-08-12 |
| 1 IDR = | 0.0087 NPR | 114.7657 IDR = | 1 NPR | 2023-08-11 |
| 1 IDR = | 0.0087 NPR | 114.7386 IDR = | 1 NPR | 2023-08-10 |
| 1 IDR = | 0.0087 NPR | 114.8547 IDR = | 1 NPR | 2023-08-09 |
| 1 IDR = | 0.0087 NPR | 115.217 IDR = | 1 NPR | 2023-08-08 |
| 1 IDR = | 0.0087 NPR | 115.1983 IDR = | 1 NPR | 2023-08-07 |
| 1 IDR = | 0.0087 NPR | 115.2408 IDR = | 1 NPR | 2023-08-06 |
| 1 IDR = | 0.0087 NPR | 115.2408 IDR = | 1 NPR | 2023-08-05 |
| 1 IDR = | 0.0087 NPR | 114.783 IDR = | 1 NPR | 2023-08-04 |
| 1 IDR = | 0.0087 NPR | 114.8124 IDR = | 1 NPR | 2023-08-03 |
| 1 IDR = | 0.0087 NPR | 114.9757 IDR = | 1 NPR | 2023-08-02 |
| 1 IDR = | 0.0088 NPR | 114.2436 IDR = | 1 NPR | 2023-08-01 |
| 1 IDR = | 0.0087 NPR | 114.8826 IDR = | 1 NPR | 2023-07-31 |
| 1 IDR = | 0.0087 NPR | 115.2875 IDR = | 1 NPR | 2023-07-30 |
| 1 IDR = | 0.0087 NPR | 115.2875 IDR = | 1 NPR | 2023-07-29 |
| 1 IDR = | 0.0088 NPR | 113.5054 IDR = | 1 NPR | 2023-07-28 |
| 1 IDR = | 0.0087 NPR | 114.479 IDR = | 1 NPR | 2023-07-27 |
| 1 IDR = | 0.0087 NPR | 114.826 IDR = | 1 NPR | 2023-07-26 |
| 1 IDR = | 0.0087 NPR | 114.4585 IDR = | 1 NPR | 2023-07-25 |
| 1 IDR = | 0.0088 NPR | 114.027 IDR = | 1 NPR | 2023-07-24 |
| 1 IDR = | 0.0087 NPR | 114.7406 IDR = | 1 NPR | 2023-07-23 |
| 1 IDR = | 0.0087 NPR | 114.7406 IDR = | 1 NPR | 2023-07-22 |
| 1 IDR = | 0.0088 NPR | 114.0071 IDR = | 1 NPR | 2023-07-21 |
| 1 IDR = | 0.0088 NPR | 114.1961 IDR = | 1 NPR | 2023-07-20 |
| 1 IDR = | 0.0088 NPR | 113.9217 IDR = | 1 NPR | 2023-07-19 |
| 1 IDR = | 0.0088 NPR | 114.2698 IDR = | 1 NPR | 2023-07-18 |
| 1 IDR = | 0.0088 NPR | 113.8885 IDR = | 1 NPR | 2023-07-17 |
| 1 IDR = | 0.0087 NPR | 114.469 IDR = | 1 NPR | 2023-07-16 |
| 1 IDR = | 0.0087 NPR | 114.469 IDR = | 1 NPR | 2023-07-15 |
| 1 IDR = | 0.0088 NPR | 113.4726 IDR = | 1 NPR | 2023-07-14 |
| 1 IDR = | 0.0087 NPR | 114.6676 IDR = | 1 NPR | 2023-07-13 |
| 1 IDR = | 0.0087 NPR | 114.9717 IDR = | 1 NPR | 2023-07-12 |
| 1 IDR = | 0.0087 NPR | 115.3958 IDR = | 1 NPR | 2023-07-11 |
| 1 IDR = | 0.0087 NPR | 115.0487 IDR = | 1 NPR | 2023-07-10 |
| 1 IDR = | 0.0087 NPR | 115.3911 IDR = | 1 NPR | 2023-07-09 |
| 1 IDR = | 0.0087 NPR | 115.3911 IDR = | 1 NPR | 2023-07-08 |
| 1 IDR = | 0.0087 NPR | 115.0322 IDR = | 1 NPR | 2023-07-07 |
| 1 IDR = | 0.0087 NPR | 114.3444 IDR = | 1 NPR | 2023-07-06 |
| 1 IDR = | 0.0087 NPR | 114.371 IDR = | 1 NPR | 2023-07-05 |
| 1 IDR = | 0.0087 NPR | 114.9027 IDR = | 1 NPR | 2023-07-04 |
| 1 IDR = | 0.0087 NPR | 114.7631 IDR = | 1 NPR | 2023-07-03 |
| 1 IDR = | 0.0087 NPR | 114.6085 IDR = | 1 NPR | 2023-07-02 |
| 1 IDR = | 0.0087 NPR | 114.6085 IDR = | 1 NPR | 2023-07-01 |
| 1 IDR = | 0.0087 NPR | 114.3048 IDR = | 1 NPR | 2023-06-30 |
| 1 IDR = | 0.0088 NPR | 113.7176 IDR = | 1 NPR | 2023-06-29 |
| 1 IDR = | 0.0088 NPR | 114.2535 IDR = | 1 NPR | 2023-06-28 |
| 1 IDR = | 0.0087 NPR | 114.6458 IDR = | 1 NPR | 2023-06-27 |
| 1 IDR = | 0.0087 NPR | 114.6742 IDR = | 1 NPR | 2023-06-26 |
| 1 IDR = | 0.0087 NPR | 115.4214 IDR = | 1 NPR | 2023-06-25 |
| 1 IDR = | 0.0088 NPR | 113.4831 IDR = | 1 NPR | 2023-06-23 |
| 1 IDR = | 0.0087 NPR | 114.6954 IDR = | 1 NPR | 2023-06-22 |
| 1 IDR = | 0.0088 NPR | 114.1573 IDR = | 1 NPR | 2023-06-21 |
| 1 IDR = | 0.0087 NPR | 114.4837 IDR = | 1 NPR | 2023-06-20 |
| 1 IDR = | 0.0088 NPR | 113.9172 IDR = | 1 NPR | 2023-06-19 |
| 1 IDR = | 0.0087 NPR | 114.4257 IDR = | 1 NPR | 2023-06-18 |
| 1 IDR = | 0.0087 NPR | 114.305 IDR = | 1 NPR | 2023-06-17 |
| 1 IDR = | 0.0087 NPR | 114.5953 IDR = | 1 NPR | 2023-06-16 |
| 1 IDR = | 0.0088 NPR | 113.8315 IDR = | 1 NPR | 2023-06-15 |
| 1 IDR = | 0.0089 NPR | 112.7506 IDR = | 1 NPR | 2023-06-14 |
| 1 IDR = | 0.0089 NPR | 112.6764 IDR = | 1 NPR | 2023-06-13 |
| 1 IDR = | 0.0089 NPR | 112.3179 IDR = | 1 NPR | 2023-06-12 |
| 1 IDR = | 0.0089 NPR | 112.9007 IDR = | 1 NPR | 2023-06-11 |
| 1 IDR = | 0.0089 NPR | 112.9007 IDR = | 1 NPR | 2023-06-10 |
| 1 IDR = | 0.0089 NPR | 112.9064 IDR = | 1 NPR | 2023-06-09 |
| 1 IDR = | 0.0089 NPR | 112.7876 IDR = | 1 NPR | 2023-06-08 |
| 1 IDR = | 0.0089 NPR | 112.5357 IDR = | 1 NPR | 2023-06-07 |
| 1 IDR = | 0.0089 NPR | 112.6574 IDR = | 1 NPR | 2023-06-06 |
| 1 IDR = | 0.0088 NPR | 113.092 IDR = | 1 NPR | 2023-06-05 |
| 1 IDR = | 0.0089 NPR | 112.7744 IDR = | 1 NPR | 2023-06-04 |
| 1 IDR = | 0.0088 NPR | 113.1847 IDR = | 1 NPR | 2023-06-03 |
| 1 IDR = | 0.0088 NPR | 113.6383 IDR = | 1 NPR | 2023-06-02 |
| 1 IDR = | 0.0088 NPR | 113.3722 IDR = | 1 NPR | 2023-06-01 |
| 1 IDR = | 0.0088 NPR | 113.313 IDR = | 1 NPR | 2023-05-31 |
| 1 IDR = | 0.0088 NPR | 113.2862 IDR = | 1 NPR | 2023-05-30 |
| 1 IDR = | 0.0089 NPR | 112.9353 IDR = | 1 NPR | 2023-05-29 |
| 1 IDR = | 0.0088 NPR | 113.5601 IDR = | 1 NPR | 2023-05-28 |
| 1 IDR = | 0.0088 NPR | 113.5601 IDR = | 1 NPR | 2023-05-27 |
| 1 IDR = | 0.0088 NPR | 113.1929 IDR = | 1 NPR | 2023-05-26 |
| 1 IDR = | 0.0088 NPR | 113.1981 IDR = | 1 NPR | 2023-05-25 |
| 1 IDR = | 0.0089 NPR | 112.4808 IDR = | 1 NPR | 2023-05-24 |
| 1 IDR = | 0.0089 NPR | 112.3629 IDR = | 1 NPR | 2023-05-23 |
| 1 IDR = | 0.0088 NPR | 113.1436 IDR = | 1 NPR | 2023-05-22 |
| 1 IDR = | 0.0088 NPR | 113.227 IDR = | 1 NPR | 2023-05-21 |
| 1 IDR = | 0.0089 NPR | 112.9129 IDR = | 1 NPR | 2023-05-20 |
| 1 IDR = | 0.0089 NPR | 112.9828 IDR = | 1 NPR | 2023-05-19 |
| 1 IDR = | 0.0089 NPR | 112.8169 IDR = | 1 NPR | 2023-05-18 |
| 1 IDR = | 0.0088 NPR | 113.2285 IDR = | 1 NPR | 2023-05-17 |
| 1 IDR = | 0.0089 NPR | 112.2495 IDR = | 1 NPR | 2023-05-16 |
| 1 IDR = | 0.0089 NPR | 112.5147 IDR = | 1 NPR | 2023-05-15 |
| 1 IDR = | 0.0088 NPR | 113.2355 IDR = | 1 NPR | 2023-05-14 |
| 1 IDR = | 0.0089 NPR | 112.7933 IDR = | 1 NPR | 2023-05-13 |
| 1 IDR = | 0.0089 NPR | 112.5139 IDR = | 1 NPR | 2023-05-12 |
| 1 IDR = | 0.0089 NPR | 111.9046 IDR = | 1 NPR | 2023-05-11 |
| 1 IDR = | 0.0089 NPR | 112.4505 IDR = | 1 NPR | 2023-05-10 |
| 1 IDR = | 0.0089 NPR | 112.7299 IDR = | 1 NPR | 2023-05-09 |
| 1 IDR = | 0.0089 NPR | 112.2964 IDR = | 1 NPR | 2023-05-08 |
| 1 IDR = | 0.0089 NPR | 112.2948 IDR = | 1 NPR | 2023-05-07 |
| 1 IDR = | 0.0089 NPR | 112.2948 IDR = | 1 NPR | 2023-05-06 |
| 1 IDR = | 0.0089 NPR | 112.3806 IDR = | 1 NPR | 2023-05-05 |
| 1 IDR = | 0.0089 NPR | 112.2692 IDR = | 1 NPR | 2023-05-04 |
| 1 IDR = | 0.0089 NPR | 112.7598 IDR = | 1 NPR | 2023-05-03 |
| 1 IDR = | 0.0089 NPR | 112.3581 IDR = | 1 NPR | 2023-05-02 |
| 1 IDR = | 0.0088 NPR | 113.5774 IDR = | 1 NPR | 2023-05-01 |
| 1 IDR = | 0.0088 NPR | 113.6045 IDR = | 1 NPR | 2023-04-30 |
| 1 IDR = | 0.0089 NPR | 112.1176 IDR = | 1 NPR | 2023-04-29 |
| 1 IDR = | 0.0089 NPR | 112.3189 IDR = | 1 NPR | 2023-04-28 |
| 1 IDR = | 0.0088 NPR | 113.4122 IDR = | 1 NPR | 2023-04-27 |
| 1 IDR = | 0.0088 NPR | 113.9873 IDR = | 1 NPR | 2023-04-26 |
| 1 IDR = | 0.0087 NPR | 114.3544 IDR = | 1 NPR | 2023-04-25 |
| 1 IDR = | 0.0088 NPR | 113.01 IDR = | 1 NPR | 2023-04-24 |
| 1 IDR = | 0.0088 NPR | 113.7028 IDR = | 1 NPR | 2023-04-23 |
| 1 IDR = | 0.0088 NPR | 113.7028 IDR = | 1 NPR | 2023-04-22 |
| 1 IDR = | 0.0088 NPR | 113.7758 IDR = | 1 NPR | 2023-04-21 |