Last Year History for IDR/NGN
| IDR | NGN | IDR | NGN | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0683 NGN | 14.6343 IDR = | 1 NGN | 2024-04-19 |
| 1 IDR = | 0.0715 NGN | 13.9904 IDR = | 1 NGN | 2024-04-18 |
| 1 IDR = | 0.0709 NGN | 14.1025 IDR = | 1 NGN | 2024-04-17 |
| 1 IDR = | 0.0718 NGN | 13.9331 IDR = | 1 NGN | 2024-04-16 |
| 1 IDR = | 0.0741 NGN | 13.4976 IDR = | 1 NGN | 2024-04-15 |
| 1 IDR = | 0.0745 NGN | 13.4259 IDR = | 1 NGN | 2024-04-14 |
| 1 IDR = | 0.0745 NGN | 13.4259 IDR = | 1 NGN | 2024-04-13 |
| 1 IDR = | 0.0773 NGN | 12.936 IDR = | 1 NGN | 2024-04-12 |
| 1 IDR = | 0.0778 NGN | 12.8479 IDR = | 1 NGN | 2024-04-11 |
| 1 IDR = | 0.0786 NGN | 12.7172 IDR = | 1 NGN | 2024-04-10 |
| 1 IDR = | 0.0782 NGN | 12.7956 IDR = | 1 NGN | 2024-04-09 |
| 1 IDR = | 0.0784 NGN | 12.7566 IDR = | 1 NGN | 2024-04-08 |
| 1 IDR = | 0.0785 NGN | 12.7332 IDR = | 1 NGN | 2024-04-07 |
| 1 IDR = | 0.0785 NGN | 12.7332 IDR = | 1 NGN | 2024-04-06 |
| 1 IDR = | 0.0832 NGN | 12.0158 IDR = | 1 NGN | 2024-04-05 |
| 1 IDR = | 0.0832 NGN | 12.023 IDR = | 1 NGN | 2024-04-04 |
| 1 IDR = | 0.0808 NGN | 12.3815 IDR = | 1 NGN | 2024-04-03 |
| 1 IDR = | 0.0825 NGN | 12.1157 IDR = | 1 NGN | 2024-04-02 |
| 1 IDR = | 0.0821 NGN | 12.187 IDR = | 1 NGN | 2024-04-01 |
| 1 IDR = | 0.0895 NGN | 11.1753 IDR = | 1 NGN | 2024-03-31 |
| 1 IDR = | 0.0895 NGN | 11.1753 IDR = | 1 NGN | 2024-03-30 |
| 1 IDR = | 0.0877 NGN | 11.4068 IDR = | 1 NGN | 2024-03-29 |
| 1 IDR = | 0.0894 NGN | 11.188 IDR = | 1 NGN | 2024-03-28 |
| 1 IDR = | 0.0879 NGN | 11.3772 IDR = | 1 NGN | 2024-03-27 |
| 1 IDR = | 0.0912 NGN | 10.967 IDR = | 1 NGN | 2024-03-26 |
| 1 IDR = | 0.0918 NGN | 10.8952 IDR = | 1 NGN | 2024-03-25 |
| 1 IDR = | 0.0929 NGN | 10.7653 IDR = | 1 NGN | 2024-03-24 |
| 1 IDR = | 0.0929 NGN | 10.7653 IDR = | 1 NGN | 2024-03-23 |
| 1 IDR = | 0.0893 NGN | 11.1954 IDR = | 1 NGN | 2024-03-22 |
| 1 IDR = | 0.0903 NGN | 11.0766 IDR = | 1 NGN | 2024-03-21 |
| 1 IDR = | 0.0959 NGN | 10.4243 IDR = | 1 NGN | 2024-03-20 |
| 1 IDR = | 0.0994 NGN | 10.0561 IDR = | 1 NGN | 2024-03-19 |
| 1 IDR = | 0.0996 NGN | 10.0365 IDR = | 1 NGN | 2024-03-18 |
| 1 IDR = | 0.103 NGN | 9.7116 IDR = | 1 NGN | 2024-03-17 |
| 1 IDR = | 0.103 NGN | 9.7116 IDR = | 1 NGN | 2024-03-16 |
| 1 IDR = | 0.1024 NGN | 9.7624 IDR = | 1 NGN | 2024-03-15 |
| 1 IDR = | 0.1021 NGN | 9.7985 IDR = | 1 NGN | 2024-03-14 |
| 1 IDR = | 0.1014 NGN | 9.8572 IDR = | 1 NGN | 2024-03-13 |
| 1 IDR = | 0.1016 NGN | 9.8397 IDR = | 1 NGN | 2024-03-12 |
| 1 IDR = | 0.1026 NGN | 9.7482 IDR = | 1 NGN | 2024-03-11 |
| 1 IDR = | 0.1026 NGN | 9.7478 IDR = | 1 NGN | 2024-03-10 |
| 1 IDR = | 0.1026 NGN | 9.7478 IDR = | 1 NGN | 2024-03-09 |
| 1 IDR = | 0.1022 NGN | 9.7859 IDR = | 1 NGN | 2024-03-08 |
| 1 IDR = | 0.102 NGN | 9.804 IDR = | 1 NGN | 2024-03-07 |
| 1 IDR = | 0.0999 NGN | 10.0092 IDR = | 1 NGN | 2024-03-06 |
| 1 IDR = | 0.0984 NGN | 10.1664 IDR = | 1 NGN | 2024-03-05 |
| 1 IDR = | 0.0973 NGN | 10.278 IDR = | 1 NGN | 2024-03-04 |
| 1 IDR = | 0.1005 NGN | 9.9502 IDR = | 1 NGN | 2024-03-03 |
| 1 IDR = | 0.1005 NGN | 9.9502 IDR = | 1 NGN | 2024-03-02 |
| 1 IDR = | 0.1029 NGN | 9.7135 IDR = | 1 NGN | 2024-03-01 |
| 1 IDR = | 0.1037 NGN | 9.6424 IDR = | 1 NGN | 2024-02-29 |
| 1 IDR = | 0.1006 NGN | 9.9418 IDR = | 1 NGN | 2024-02-28 |
| 1 IDR = | 0.1006 NGN | 9.9378 IDR = | 1 NGN | 2024-02-27 |
| 1 IDR = | 0.0997 NGN | 10.0265 IDR = | 1 NGN | 2024-02-26 |
| 1 IDR = | 0.1031 NGN | 9.7039 IDR = | 1 NGN | 2024-02-25 |
| 1 IDR = | 0.1031 NGN | 9.7039 IDR = | 1 NGN | 2024-02-24 |
| 1 IDR = | 0.1028 NGN | 9.7292 IDR = | 1 NGN | 2024-02-23 |
| 1 IDR = | 0.1027 NGN | 9.7391 IDR = | 1 NGN | 2024-02-22 |
| 1 IDR = | 0.1017 NGN | 9.83 IDR = | 1 NGN | 2024-02-21 |
| 1 IDR = | 0.0958 NGN | 10.4358 IDR = | 1 NGN | 2024-02-20 |
| 1 IDR = | 0.0955 NGN | 10.4752 IDR = | 1 NGN | 2024-02-19 |
| 1 IDR = | 0.0954 NGN | 10.4809 IDR = | 1 NGN | 2024-02-18 |
| 1 IDR = | 0.0954 NGN | 10.4809 IDR = | 1 NGN | 2024-02-17 |
| 1 IDR = | 0.0971 NGN | 10.3012 IDR = | 1 NGN | 2024-02-16 |
| 1 IDR = | 0.097 NGN | 10.3067 IDR = | 1 NGN | 2024-02-15 |
| 1 IDR = | 0.0969 NGN | 10.3205 IDR = | 1 NGN | 2024-02-14 |
| 1 IDR = | 0.0926 NGN | 10.7951 IDR = | 1 NGN | 2024-02-13 |
| 1 IDR = | 0.0963 NGN | 10.3864 IDR = | 1 NGN | 2024-02-12 |
| 1 IDR = | 0.0945 NGN | 10.5868 IDR = | 1 NGN | 2024-02-11 |
| 1 IDR = | 0.0945 NGN | 10.5868 IDR = | 1 NGN | 2024-02-10 |
| 1 IDR = | 0.0924 NGN | 10.821 IDR = | 1 NGN | 2024-02-09 |
| 1 IDR = | 0.0906 NGN | 11.04 IDR = | 1 NGN | 2024-02-08 |
| 1 IDR = | 0.0899 NGN | 11.1287 IDR = | 1 NGN | 2024-02-07 |
| 1 IDR = | 0.0887 NGN | 11.2691 IDR = | 1 NGN | 2024-02-06 |
| 1 IDR = | 0.0795 NGN | 12.5739 IDR = | 1 NGN | 2024-02-05 |
| 1 IDR = | 0.0759 NGN | 13.1697 IDR = | 1 NGN | 2024-02-04 |
| 1 IDR = | 0.0759 NGN | 13.1697 IDR = | 1 NGN | 2024-02-03 |
| 1 IDR = | 0.0764 NGN | 13.0827 IDR = | 1 NGN | 2024-02-02 |
| 1 IDR = | 0.0758 NGN | 13.192 IDR = | 1 NGN | 2024-02-01 |
| 1 IDR = | 0.0569 NGN | 17.5736 IDR = | 1 NGN | 2024-01-31 |
| 1 IDR = | 0.0566 NGN | 17.6795 IDR = | 1 NGN | 2024-01-30 |
| 1 IDR = | 0.0576 NGN | 17.3701 IDR = | 1 NGN | 2024-01-29 |
| 1 IDR = | 0.057 NGN | 17.5435 IDR = | 1 NGN | 2024-01-28 |
| 1 IDR = | 0.057 NGN | 17.5435 IDR = | 1 NGN | 2024-01-27 |
| 1 IDR = | 0.0572 NGN | 17.4885 IDR = | 1 NGN | 2024-01-26 |
| 1 IDR = | 0.0569 NGN | 17.5785 IDR = | 1 NGN | 2024-01-25 |
| 1 IDR = | 0.0573 NGN | 17.4403 IDR = | 1 NGN | 2024-01-24 |
| 1 IDR = | 0.0569 NGN | 17.5701 IDR = | 1 NGN | 2024-01-23 |
| 1 IDR = | 0.0583 NGN | 17.146 IDR = | 1 NGN | 2024-01-22 |
| 1 IDR = | 0.057 NGN | 17.5297 IDR = | 1 NGN | 2024-01-21 |
| 1 IDR = | 0.057 NGN | 17.5297 IDR = | 1 NGN | 2024-01-20 |
| 1 IDR = | 0.0551 NGN | 18.1452 IDR = | 1 NGN | 2024-01-19 |
| 1 IDR = | 0.055 NGN | 18.1937 IDR = | 1 NGN | 2024-01-18 |
| 1 IDR = | 0.0583 NGN | 17.1567 IDR = | 1 NGN | 2024-01-17 |
| 1 IDR = | 0.0585 NGN | 17.0799 IDR = | 1 NGN | 2024-01-16 |
| 1 IDR = | 0.0616 NGN | 16.2278 IDR = | 1 NGN | 2024-01-15 |
| 1 IDR = | 0.0616 NGN | 16.2277 IDR = | 1 NGN | 2024-01-14 |
| 1 IDR = | 0.0616 NGN | 16.2277 IDR = | 1 NGN | 2024-01-13 |
| 1 IDR = | 0.0616 NGN | 16.2366 IDR = | 1 NGN | 2024-01-12 |
| 1 IDR = | 0.0611 NGN | 16.3565 IDR = | 1 NGN | 2024-01-11 |
| 1 IDR = | 0.0589 NGN | 16.9869 IDR = | 1 NGN | 2024-01-10 |
| 1 IDR = | 0.0569 NGN | 17.5642 IDR = | 1 NGN | 2024-01-09 |
| 1 IDR = | 0.0571 NGN | 17.5273 IDR = | 1 NGN | 2024-01-08 |
| 1 IDR = | 0.059 NGN | 16.9533 IDR = | 1 NGN | 2024-01-07 |
| 1 IDR = | 0.059 NGN | 16.9533 IDR = | 1 NGN | 2024-01-06 |
| 1 IDR = | 0.0588 NGN | 17.0003 IDR = | 1 NGN | 2024-01-05 |
| 1 IDR = | 0.0573 NGN | 17.4426 IDR = | 1 NGN | 2024-01-04 |
| 1 IDR = | 0.0571 NGN | 17.5116 IDR = | 1 NGN | 2024-01-03 |
| 1 IDR = | 0.0584 NGN | 17.1164 IDR = | 1 NGN | 2024-01-02 |
| 1 IDR = | 0.0584 NGN | 17.1171 IDR = | 1 NGN | 2024-01-01 |
| 1 IDR = | 0.0583 NGN | 17.1642 IDR = | 1 NGN | 2023-12-31 |
| 1 IDR = | 0.0583 NGN | 17.1642 IDR = | 1 NGN | 2023-12-30 |
| 1 IDR = | 0.0578 NGN | 17.3085 IDR = | 1 NGN | 2023-12-29 |
| 1 IDR = | 0.0582 NGN | 17.1741 IDR = | 1 NGN | 2023-12-28 |
| 1 IDR = | 0.0587 NGN | 17.022 IDR = | 1 NGN | 2023-12-27 |
| 1 IDR = | 0.0585 NGN | 17.1075 IDR = | 1 NGN | 2023-12-26 |
| 1 IDR = | 0.0585 NGN | 17.0987 IDR = | 1 NGN | 2023-12-25 |
| 1 IDR = | 0.0584 NGN | 17.1114 IDR = | 1 NGN | 2023-12-24 |
| 1 IDR = | 0.0584 NGN | 17.1114 IDR = | 1 NGN | 2023-12-23 |
| 1 IDR = | 0.0585 NGN | 17.0949 IDR = | 1 NGN | 2023-12-22 |
| 1 IDR = | 0.0528 NGN | 18.9417 IDR = | 1 NGN | 2023-12-21 |
| 1 IDR = | 0.0534 NGN | 18.7418 IDR = | 1 NGN | 2023-12-20 |
| 1 IDR = | 0.0511 NGN | 19.5705 IDR = | 1 NGN | 2023-12-19 |
| 1 IDR = | 0.0512 NGN | 19.5449 IDR = | 1 NGN | 2023-12-18 |
| 1 IDR = | 0.0517 NGN | 19.3387 IDR = | 1 NGN | 2023-12-17 |
| 1 IDR = | 0.0517 NGN | 19.3387 IDR = | 1 NGN | 2023-12-16 |
| 1 IDR = | 0.051 NGN | 19.6009 IDR = | 1 NGN | 2023-12-15 |
| 1 IDR = | 0.0522 NGN | 19.1441 IDR = | 1 NGN | 2023-12-14 |
| 1 IDR = | 0.0507 NGN | 19.7236 IDR = | 1 NGN | 2023-12-13 |
| 1 IDR = | 0.0505 NGN | 19.8179 IDR = | 1 NGN | 2023-12-12 |
| 1 IDR = | 0.0509 NGN | 19.6453 IDR = | 1 NGN | 2023-12-11 |
| 1 IDR = | 0.0516 NGN | 19.3814 IDR = | 1 NGN | 2023-12-10 |
| 1 IDR = | 0.0516 NGN | 19.3814 IDR = | 1 NGN | 2023-12-09 |
| 1 IDR = | 0.0509 NGN | 19.6403 IDR = | 1 NGN | 2023-12-08 |
| 1 IDR = | 0.0518 NGN | 19.32 IDR = | 1 NGN | 2023-12-07 |
| 1 IDR = | 0.0519 NGN | 19.2692 IDR = | 1 NGN | 2023-12-06 |
| 1 IDR = | 0.0518 NGN | 19.3106 IDR = | 1 NGN | 2023-12-05 |
| 1 IDR = | 0.051 NGN | 19.6136 IDR = | 1 NGN | 2023-12-04 |
| 1 IDR = | 0.0511 NGN | 19.5612 IDR = | 1 NGN | 2023-12-03 |
| 1 IDR = | 0.0512 NGN | 19.5345 IDR = | 1 NGN | 2023-12-02 |
| 1 IDR = | 0.0508 NGN | 19.7005 IDR = | 1 NGN | 2023-12-01 |
| 1 IDR = | 0.0511 NGN | 19.5801 IDR = | 1 NGN | 2023-11-30 |
| 1 IDR = | 0.0512 NGN | 19.5459 IDR = | 1 NGN | 2023-11-29 |
| 1 IDR = | 0.0509 NGN | 19.6386 IDR = | 1 NGN | 2023-11-28 |
| 1 IDR = | 0.0508 NGN | 19.674 IDR = | 1 NGN | 2023-11-27 |
| 1 IDR = | 0.0523 NGN | 19.117 IDR = | 1 NGN | 2023-11-26 |
| 1 IDR = | 0.0523 NGN | 19.117 IDR = | 1 NGN | 2023-11-25 |
| 1 IDR = | 0.0515 NGN | 19.4131 IDR = | 1 NGN | 2023-11-24 |
| 1 IDR = | 0.0514 NGN | 19.4632 IDR = | 1 NGN | 2023-11-23 |
| 1 IDR = | 0.0526 NGN | 18.9964 IDR = | 1 NGN | 2023-11-22 |
| 1 IDR = | 0.0533 NGN | 18.7636 IDR = | 1 NGN | 2023-11-21 |
| 1 IDR = | 0.0534 NGN | 18.7173 IDR = | 1 NGN | 2023-11-20 |
| 1 IDR = | 0.0545 NGN | 18.3614 IDR = | 1 NGN | 2023-11-19 |
| 1 IDR = | 0.0545 NGN | 18.3614 IDR = | 1 NGN | 2023-11-18 |
| 1 IDR = | 0.0545 NGN | 18.3607 IDR = | 1 NGN | 2023-11-17 |
| 1 IDR = | 0.0546 NGN | 18.315 IDR = | 1 NGN | 2023-11-16 |
| 1 IDR = | 0.0546 NGN | 18.3171 IDR = | 1 NGN | 2023-11-15 |
| 1 IDR = | 0.0512 NGN | 19.5445 IDR = | 1 NGN | 2023-11-14 |
| 1 IDR = | 0.0511 NGN | 19.561 IDR = | 1 NGN | 2023-11-13 |
| 1 IDR = | 0.0513 NGN | 19.4957 IDR = | 1 NGN | 2023-11-12 |
| 1 IDR = | 0.0513 NGN | 19.4957 IDR = | 1 NGN | 2023-11-11 |
| 1 IDR = | 0.0512 NGN | 19.5329 IDR = | 1 NGN | 2023-11-10 |
| 1 IDR = | 0.0514 NGN | 19.4511 IDR = | 1 NGN | 2023-11-09 |
| 1 IDR = | 0.0503 NGN | 19.8973 IDR = | 1 NGN | 2023-11-08 |
| 1 IDR = | 0.0514 NGN | 19.4713 IDR = | 1 NGN | 2023-11-07 |
| 1 IDR = | 0.0501 NGN | 19.9463 IDR = | 1 NGN | 2023-11-06 |
| 1 IDR = | 0.0518 NGN | 19.3229 IDR = | 1 NGN | 2023-11-05 |
| 1 IDR = | 0.0518 NGN | 19.3229 IDR = | 1 NGN | 2023-11-04 |
| 1 IDR = | 0.0497 NGN | 20.1071 IDR = | 1 NGN | 2023-11-03 |
| 1 IDR = | 0.0495 NGN | 20.1949 IDR = | 1 NGN | 2023-11-02 |
| 1 IDR = | 0.0497 NGN | 20.1321 IDR = | 1 NGN | 2023-11-01 |
| 1 IDR = | 0.0498 NGN | 20.0953 IDR = | 1 NGN | 2023-10-31 |
| 1 IDR = | 0.0495 NGN | 20.2046 IDR = | 1 NGN | 2023-10-30 |
| 1 IDR = | 0.05 NGN | 20.0135 IDR = | 1 NGN | 2023-10-29 |
| 1 IDR = | 0.05 NGN | 20.0135 IDR = | 1 NGN | 2023-10-28 |
| 1 IDR = | 0.0504 NGN | 19.8346 IDR = | 1 NGN | 2023-10-27 |
| 1 IDR = | 0.0514 NGN | 19.4628 IDR = | 1 NGN | 2023-10-26 |
| 1 IDR = | 0.0501 NGN | 19.9502 IDR = | 1 NGN | 2023-10-25 |
| 1 IDR = | 0.0482 NGN | 20.7538 IDR = | 1 NGN | 2023-10-24 |
| 1 IDR = | 0.0557 NGN | 17.948 IDR = | 1 NGN | 2023-10-23 |
| 1 IDR = | 0.0481 NGN | 20.7838 IDR = | 1 NGN | 2023-10-22 |
| 1 IDR = | 0.0481 NGN | 20.7838 IDR = | 1 NGN | 2023-10-21 |
| 1 IDR = | 0.0482 NGN | 20.7448 IDR = | 1 NGN | 2023-10-20 |
| 1 IDR = | 0.049 NGN | 20.3996 IDR = | 1 NGN | 2023-10-19 |
| 1 IDR = | 0.0486 NGN | 20.577 IDR = | 1 NGN | 2023-10-18 |
| 1 IDR = | 0.0488 NGN | 20.4767 IDR = | 1 NGN | 2023-10-17 |
| 1 IDR = | 0.0494 NGN | 20.2461 IDR = | 1 NGN | 2023-10-16 |
| 1 IDR = | 0.049 NGN | 20.3932 IDR = | 1 NGN | 2023-10-15 |
| 1 IDR = | 0.049 NGN | 20.3932 IDR = | 1 NGN | 2023-10-14 |
| 1 IDR = | 0.0487 NGN | 20.5549 IDR = | 1 NGN | 2023-10-13 |
| 1 IDR = | 0.0489 NGN | 20.466 IDR = | 1 NGN | 2023-10-12 |
| 1 IDR = | 0.0486 NGN | 20.582 IDR = | 1 NGN | 2023-10-11 |
| 1 IDR = | 0.0486 NGN | 20.5597 IDR = | 1 NGN | 2023-10-10 |
| 1 IDR = | 0.0495 NGN | 20.2192 IDR = | 1 NGN | 2023-10-09 |
| 1 IDR = | 0.049 NGN | 20.4018 IDR = | 1 NGN | 2023-10-08 |
| 1 IDR = | 0.049 NGN | 20.4018 IDR = | 1 NGN | 2023-10-07 |
| 1 IDR = | 0.0477 NGN | 20.9818 IDR = | 1 NGN | 2023-10-06 |
| 1 IDR = | 0.0491 NGN | 20.3767 IDR = | 1 NGN | 2023-10-05 |
| 1 IDR = | 0.049 NGN | 20.4034 IDR = | 1 NGN | 2023-10-04 |
| 1 IDR = | 0.0514 NGN | 19.4639 IDR = | 1 NGN | 2023-10-03 |
| 1 IDR = | 0.0498 NGN | 20.0832 IDR = | 1 NGN | 2023-10-02 |
| 1 IDR = | 0.0497 NGN | 20.108 IDR = | 1 NGN | 2023-10-01 |
| 1 IDR = | 0.0497 NGN | 20.108 IDR = | 1 NGN | 2023-09-30 |
| 1 IDR = | 0.0503 NGN | 19.8869 IDR = | 1 NGN | 2023-09-29 |
| 1 IDR = | 0.0513 NGN | 19.5066 IDR = | 1 NGN | 2023-09-28 |
| 1 IDR = | 0.0505 NGN | 19.8164 IDR = | 1 NGN | 2023-09-27 |
| 1 IDR = | 0.0509 NGN | 19.6484 IDR = | 1 NGN | 2023-09-26 |
| 1 IDR = | 0.0508 NGN | 19.699 IDR = | 1 NGN | 2023-09-25 |
| 1 IDR = | 0.0502 NGN | 19.9311 IDR = | 1 NGN | 2023-09-24 |
| 1 IDR = | 0.0502 NGN | 19.9311 IDR = | 1 NGN | 2023-09-23 |
| 1 IDR = | 0.05 NGN | 20.0036 IDR = | 1 NGN | 2023-09-22 |
| 1 IDR = | 0.0508 NGN | 19.6751 IDR = | 1 NGN | 2023-09-21 |
| 1 IDR = | 0.0504 NGN | 19.8419 IDR = | 1 NGN | 2023-09-20 |
| 1 IDR = | 0.0513 NGN | 19.4758 IDR = | 1 NGN | 2023-09-19 |
| 1 IDR = | 0.0514 NGN | 19.4465 IDR = | 1 NGN | 2023-09-18 |
| 1 IDR = | 0.0511 NGN | 19.5823 IDR = | 1 NGN | 2023-09-17 |
| 1 IDR = | 0.0511 NGN | 19.5823 IDR = | 1 NGN | 2023-09-16 |
| 1 IDR = | 0.0513 NGN | 19.5086 IDR = | 1 NGN | 2023-09-15 |
| 1 IDR = | 0.0502 NGN | 19.9355 IDR = | 1 NGN | 2023-09-14 |
| 1 IDR = | 0.0485 NGN | 20.6286 IDR = | 1 NGN | 2023-09-13 |
| 1 IDR = | 0.0506 NGN | 19.7454 IDR = | 1 NGN | 2023-09-12 |
| 1 IDR = | 0.049 NGN | 20.4197 IDR = | 1 NGN | 2023-09-11 |
| 1 IDR = | 0.0513 NGN | 19.4827 IDR = | 1 NGN | 2023-09-10 |
| 1 IDR = | 0.0513 NGN | 19.4827 IDR = | 1 NGN | 2023-09-09 |
| 1 IDR = | 0.0514 NGN | 19.4426 IDR = | 1 NGN | 2023-09-08 |
| 1 IDR = | 0.0492 NGN | 20.3391 IDR = | 1 NGN | 2023-09-07 |
| 1 IDR = | 0.0495 NGN | 20.1999 IDR = | 1 NGN | 2023-09-06 |
| 1 IDR = | 0.0497 NGN | 20.1011 IDR = | 1 NGN | 2023-09-05 |
| 1 IDR = | 0.0497 NGN | 20.1316 IDR = | 1 NGN | 2023-09-04 |
| 1 IDR = | 0.0497 NGN | 20.112 IDR = | 1 NGN | 2023-09-03 |
| 1 IDR = | 0.0497 NGN | 20.112 IDR = | 1 NGN | 2023-09-02 |
| 1 IDR = | 0.0509 NGN | 19.6428 IDR = | 1 NGN | 2023-09-01 |
| 1 IDR = | 0.0505 NGN | 19.7834 IDR = | 1 NGN | 2023-08-31 |
| 1 IDR = | 0.0497 NGN | 20.1062 IDR = | 1 NGN | 2023-08-30 |
| 1 IDR = | 0.0499 NGN | 20.0578 IDR = | 1 NGN | 2023-08-29 |
| 1 IDR = | 0.0506 NGN | 19.7472 IDR = | 1 NGN | 2023-08-28 |
| 1 IDR = | 0.0505 NGN | 19.8073 IDR = | 1 NGN | 2023-08-27 |
| 1 IDR = | 0.0505 NGN | 19.8073 IDR = | 1 NGN | 2023-08-26 |
| 1 IDR = | 0.0508 NGN | 19.6851 IDR = | 1 NGN | 2023-08-25 |
| 1 IDR = | 0.0506 NGN | 19.7815 IDR = | 1 NGN | 2023-08-24 |
| 1 IDR = | 0.0498 NGN | 20.0773 IDR = | 1 NGN | 2023-08-23 |
| 1 IDR = | 0.0496 NGN | 20.1511 IDR = | 1 NGN | 2023-08-22 |
| 1 IDR = | 0.0502 NGN | 19.9358 IDR = | 1 NGN | 2023-08-21 |
| 1 IDR = | 0.0502 NGN | 19.9102 IDR = | 1 NGN | 2023-08-20 |
| 1 IDR = | 0.0502 NGN | 19.9102 IDR = | 1 NGN | 2023-08-19 |
| 1 IDR = | 0.05 NGN | 20.0151 IDR = | 1 NGN | 2023-08-18 |
| 1 IDR = | 0.0511 NGN | 19.5555 IDR = | 1 NGN | 2023-08-17 |
| 1 IDR = | 0.0498 NGN | 20.0836 IDR = | 1 NGN | 2023-08-16 |
| 1 IDR = | 0.0496 NGN | 20.1604 IDR = | 1 NGN | 2023-08-15 |
| 1 IDR = | 0.0505 NGN | 19.8177 IDR = | 1 NGN | 2023-08-14 |
| 1 IDR = | 0.0502 NGN | 19.9212 IDR = | 1 NGN | 2023-08-13 |
| 1 IDR = | 0.0502 NGN | 19.9212 IDR = | 1 NGN | 2023-08-12 |
| 1 IDR = | 0.0506 NGN | 19.7709 IDR = | 1 NGN | 2023-08-11 |
| 1 IDR = | 0.0502 NGN | 19.9368 IDR = | 1 NGN | 2023-08-10 |
| 1 IDR = | 0.0502 NGN | 19.9383 IDR = | 1 NGN | 2023-08-09 |
| 1 IDR = | 0.0516 NGN | 19.3665 IDR = | 1 NGN | 2023-08-08 |
| 1 IDR = | 0.0506 NGN | 19.7467 IDR = | 1 NGN | 2023-08-07 |
| 1 IDR = | 0.0506 NGN | 19.7445 IDR = | 1 NGN | 2023-08-06 |
| 1 IDR = | 0.0506 NGN | 19.7445 IDR = | 1 NGN | 2023-08-05 |
| 1 IDR = | 0.0508 NGN | 19.686 IDR = | 1 NGN | 2023-08-04 |
| 1 IDR = | 0.051 NGN | 19.6133 IDR = | 1 NGN | 2023-08-03 |
| 1 IDR = | 0.0501 NGN | 19.9467 IDR = | 1 NGN | 2023-08-02 |
| 1 IDR = | 0.051 NGN | 19.6022 IDR = | 1 NGN | 2023-08-01 |
| 1 IDR = | 0.0525 NGN | 19.0473 IDR = | 1 NGN | 2023-07-31 |
| 1 IDR = | 0.0514 NGN | 19.4739 IDR = | 1 NGN | 2023-07-30 |
| 1 IDR = | 0.0514 NGN | 19.4739 IDR = | 1 NGN | 2023-07-29 |
| 1 IDR = | 0.0514 NGN | 19.4597 IDR = | 1 NGN | 2023-07-28 |
| 1 IDR = | 0.0509 NGN | 19.6377 IDR = | 1 NGN | 2023-07-27 |
| 1 IDR = | 0.0523 NGN | 19.1333 IDR = | 1 NGN | 2023-07-26 |
| 1 IDR = | 0.0519 NGN | 19.2519 IDR = | 1 NGN | 2023-07-25 |
| 1 IDR = | 0.0529 NGN | 18.9172 IDR = | 1 NGN | 2023-07-24 |
| 1 IDR = | 0.0516 NGN | 19.3731 IDR = | 1 NGN | 2023-07-23 |
| 1 IDR = | 0.0516 NGN | 19.3731 IDR = | 1 NGN | 2023-07-22 |
| 1 IDR = | 0.0526 NGN | 18.9983 IDR = | 1 NGN | 2023-07-21 |
| 1 IDR = | 0.0525 NGN | 19.0558 IDR = | 1 NGN | 2023-07-20 |
| 1 IDR = | 0.0533 NGN | 18.7497 IDR = | 1 NGN | 2023-07-19 |
| 1 IDR = | 0.0518 NGN | 19.3173 IDR = | 1 NGN | 2023-07-18 |
| 1 IDR = | 0.052 NGN | 19.2465 IDR = | 1 NGN | 2023-07-17 |
| 1 IDR = | 0.0518 NGN | 19.3212 IDR = | 1 NGN | 2023-07-16 |
| 1 IDR = | 0.0518 NGN | 19.3212 IDR = | 1 NGN | 2023-07-15 |
| 1 IDR = | 0.052 NGN | 19.2475 IDR = | 1 NGN | 2023-07-14 |
| 1 IDR = | 0.052 NGN | 19.2336 IDR = | 1 NGN | 2023-07-13 |
| 1 IDR = | 0.0515 NGN | 19.4004 IDR = | 1 NGN | 2023-07-12 |
| 1 IDR = | 0.052 NGN | 19.236 IDR = | 1 NGN | 2023-07-11 |
| 1 IDR = | 0.0516 NGN | 19.3914 IDR = | 1 NGN | 2023-07-10 |
| 1 IDR = | 0.0508 NGN | 19.7032 IDR = | 1 NGN | 2023-07-09 |
| 1 IDR = | 0.0508 NGN | 19.7032 IDR = | 1 NGN | 2023-07-08 |
| 1 IDR = | 0.0506 NGN | 19.7647 IDR = | 1 NGN | 2023-07-07 |
| 1 IDR = | 0.0516 NGN | 19.3948 IDR = | 1 NGN | 2023-07-06 |
| 1 IDR = | 0.0516 NGN | 19.3682 IDR = | 1 NGN | 2023-07-05 |
| 1 IDR = | 0.0516 NGN | 19.3932 IDR = | 1 NGN | 2023-07-04 |
| 1 IDR = | 0.0517 NGN | 19.3334 IDR = | 1 NGN | 2023-07-03 |
| 1 IDR = | 0.0505 NGN | 19.7828 IDR = | 1 NGN | 2023-07-02 |
| 1 IDR = | 0.0505 NGN | 19.7828 IDR = | 1 NGN | 2023-07-01 |
| 1 IDR = | 0.0515 NGN | 19.4298 IDR = | 1 NGN | 2023-06-30 |
| 1 IDR = | 0.0503 NGN | 19.8675 IDR = | 1 NGN | 2023-06-29 |
| 1 IDR = | 0.051 NGN | 19.6073 IDR = | 1 NGN | 2023-06-28 |
| 1 IDR = | 0.0509 NGN | 19.6554 IDR = | 1 NGN | 2023-06-27 |
| 1 IDR = | 0.0514 NGN | 19.4599 IDR = | 1 NGN | 2023-06-26 |
| 1 IDR = | 0.0547 NGN | 18.281 IDR = | 1 NGN | 2023-06-25 |
| 1 IDR = | 0.0546 NGN | 18.3013 IDR = | 1 NGN | 2023-06-23 |
| 1 IDR = | 0.0548 NGN | 18.2329 IDR = | 1 NGN | 2023-06-22 |
| 1 IDR = | 0.046 NGN | 21.7206 IDR = | 1 NGN | 2023-06-21 |
| 1 IDR = | 0.0453 NGN | 22.0809 IDR = | 1 NGN | 2023-06-20 |
| 1 IDR = | 0.044 NGN | 22.7335 IDR = | 1 NGN | 2023-06-19 |
| 1 IDR = | 0.0439 NGN | 22.7897 IDR = | 1 NGN | 2023-06-18 |
| 1 IDR = | 0.0439 NGN | 22.7897 IDR = | 1 NGN | 2023-06-17 |
| 1 IDR = | 0.0406 NGN | 24.6207 IDR = | 1 NGN | 2023-06-16 |
| 1 IDR = | 0.0436 NGN | 22.9288 IDR = | 1 NGN | 2023-06-15 |
| 1 IDR = | 0.0313 NGN | 31.944 IDR = | 1 NGN | 2023-06-14 |
| 1 IDR = | 0.0319 NGN | 31.3528 IDR = | 1 NGN | 2023-06-13 |
| 1 IDR = | 0.0312 NGN | 32.0937 IDR = | 1 NGN | 2023-06-12 |
| 1 IDR = | 0.0312 NGN | 32.0884 IDR = | 1 NGN | 2023-06-11 |
| 1 IDR = | 0.0312 NGN | 32.0884 IDR = | 1 NGN | 2023-06-10 |
| 1 IDR = | 0.0311 NGN | 32.1137 IDR = | 1 NGN | 2023-06-09 |
| 1 IDR = | 0.031 NGN | 32.2691 IDR = | 1 NGN | 2023-06-08 |
| 1 IDR = | 0.0313 NGN | 31.9116 IDR = | 1 NGN | 2023-06-07 |
| 1 IDR = | 0.0313 NGN | 31.9121 IDR = | 1 NGN | 2023-06-06 |
| 1 IDR = | 0.0308 NGN | 32.4867 IDR = | 1 NGN | 2023-06-05 |
| 1 IDR = | 0.031 NGN | 32.2552 IDR = | 1 NGN | 2023-06-04 |
| 1 IDR = | 0.031 NGN | 32.2552 IDR = | 1 NGN | 2023-06-03 |
| 1 IDR = | 0.0309 NGN | 32.3338 IDR = | 1 NGN | 2023-06-02 |
| 1 IDR = | 0.0308 NGN | 32.5119 IDR = | 1 NGN | 2023-06-01 |
| 1 IDR = | 0.0308 NGN | 32.5133 IDR = | 1 NGN | 2023-05-31 |
| 1 IDR = | 0.0308 NGN | 32.4894 IDR = | 1 NGN | 2023-05-30 |
| 1 IDR = | 0.0308 NGN | 32.4579 IDR = | 1 NGN | 2023-05-29 |
| 1 IDR = | 0.0308 NGN | 32.52 IDR = | 1 NGN | 2023-05-28 |
| 1 IDR = | 0.0308 NGN | 32.52 IDR = | 1 NGN | 2023-05-27 |
| 1 IDR = | 0.0308 NGN | 32.4531 IDR = | 1 NGN | 2023-05-26 |
| 1 IDR = | 0.0309 NGN | 32.3988 IDR = | 1 NGN | 2023-05-25 |
| 1 IDR = | 0.0309 NGN | 32.3232 IDR = | 1 NGN | 2023-05-24 |
| 1 IDR = | 0.031 NGN | 32.2666 IDR = | 1 NGN | 2023-05-23 |
| 1 IDR = | 0.0309 NGN | 32.3865 IDR = | 1 NGN | 2023-05-22 |
| 1 IDR = | 0.0309 NGN | 32.3991 IDR = | 1 NGN | 2023-05-21 |
| 1 IDR = | 0.0309 NGN | 32.3991 IDR = | 1 NGN | 2023-05-20 |
| 1 IDR = | 0.031 NGN | 32.3009 IDR = | 1 NGN | 2023-05-19 |
| 1 IDR = | 0.031 NGN | 32.2683 IDR = | 1 NGN | 2023-05-18 |
| 1 IDR = | 0.031 NGN | 32.303 IDR = | 1 NGN | 2023-05-17 |
| 1 IDR = | 0.0312 NGN | 32.0152 IDR = | 1 NGN | 2023-05-16 |
| 1 IDR = | 0.0312 NGN | 32.0283 IDR = | 1 NGN | 2023-05-15 |
| 1 IDR = | 0.0312 NGN | 32.0959 IDR = | 1 NGN | 2023-05-14 |
| 1 IDR = | 0.0312 NGN | 32.0959 IDR = | 1 NGN | 2023-05-13 |
| 1 IDR = | 0.0313 NGN | 31.9482 IDR = | 1 NGN | 2023-05-12 |
| 1 IDR = | 0.0315 NGN | 31.7799 IDR = | 1 NGN | 2023-05-11 |
| 1 IDR = | 0.0313 NGN | 31.9482 IDR = | 1 NGN | 2023-05-10 |
| 1 IDR = | 0.0313 NGN | 31.9538 IDR = | 1 NGN | 2023-05-09 |
| 1 IDR = | 0.0314 NGN | 31.8765 IDR = | 1 NGN | 2023-05-08 |
| 1 IDR = | 0.0314 NGN | 31.7978 IDR = | 1 NGN | 2023-05-07 |
| 1 IDR = | 0.0314 NGN | 31.7978 IDR = | 1 NGN | 2023-05-06 |
| 1 IDR = | 0.0314 NGN | 31.8634 IDR = | 1 NGN | 2023-05-05 |
| 1 IDR = | 0.0313 NGN | 31.9051 IDR = | 1 NGN | 2023-05-04 |
| 1 IDR = | 0.0314 NGN | 31.8925 IDR = | 1 NGN | 2023-05-03 |
| 1 IDR = | 0.0314 NGN | 31.803 IDR = | 1 NGN | 2023-05-02 |
| 1 IDR = | 0.0314 NGN | 31.8588 IDR = | 1 NGN | 2023-05-01 |
| 1 IDR = | 0.0315 NGN | 31.795 IDR = | 1 NGN | 2023-04-30 |
| 1 IDR = | 0.0315 NGN | 31.795 IDR = | 1 NGN | 2023-04-29 |
| 1 IDR = | 0.0314 NGN | 31.8376 IDR = | 1 NGN | 2023-04-28 |
| 1 IDR = | 0.0312 NGN | 32.0648 IDR = | 1 NGN | 2023-04-27 |
| 1 IDR = | 0.0311 NGN | 32.1653 IDR = | 1 NGN | 2023-04-26 |
| 1 IDR = | 0.0308 NGN | 32.4539 IDR = | 1 NGN | 2023-04-25 |
| 1 IDR = | 0.031 NGN | 32.2346 IDR = | 1 NGN | 2023-04-24 |
| 1 IDR = | 0.0308 NGN | 32.4322 IDR = | 1 NGN | 2023-04-23 |
| 1 IDR = | 0.0308 NGN | 32.4322 IDR = | 1 NGN | 2023-04-22 |
| 1 IDR = | 0.031 NGN | 32.2525 IDR = | 1 NGN | 2023-04-21 |
| 1 IDR = | 0.0307 NGN | 32.569 IDR = | 1 NGN | 2023-04-20 |