Last Year History for IDR/MXN
| IDR | MXN | IDR | MXN | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0011 MXN | 942.0763 IDR = | 1 MXN | 2024-04-19 |
| 1 IDR = | 0.001 MXN | 954.412 IDR = | 1 MXN | 2024-04-18 |
| 1 IDR = | 0.001 MXN | 957.4939 IDR = | 1 MXN | 2024-04-17 |
| 1 IDR = | 0.001 MXN | 962.8551 IDR = | 1 MXN | 2024-04-16 |
| 1 IDR = | 0.001 MXN | 968.3082 IDR = | 1 MXN | 2024-04-15 |
| 1 IDR = | 0.001 MXN | 968.4432 IDR = | 1 MXN | 2024-04-14 |
| 1 IDR = | 0.001 MXN | 968.4432 IDR = | 1 MXN | 2024-04-13 |
| 1 IDR = | 0.001 MXN | 978.373 IDR = | 1 MXN | 2024-04-12 |
| 1 IDR = | 0.001 MXN | 971.2824 IDR = | 1 MXN | 2024-04-11 |
| 1 IDR = | 0.001 MXN | 970.5794 IDR = | 1 MXN | 2024-04-10 |
| 1 IDR = | 0.001 MXN | 975.5549 IDR = | 1 MXN | 2024-04-09 |
| 1 IDR = | 0.001 MXN | 966.7584 IDR = | 1 MXN | 2024-04-08 |
| 1 IDR = | 0.001 MXN | 965.6124 IDR = | 1 MXN | 2024-04-07 |
| 1 IDR = | 0.001 MXN | 965.6124 IDR = | 1 MXN | 2024-04-06 |
| 1 IDR = | 0.001 MXN | 957.7371 IDR = | 1 MXN | 2024-04-05 |
| 1 IDR = | 0.001 MXN | 958.5536 IDR = | 1 MXN | 2024-04-04 |
| 1 IDR = | 0.001 MXN | 961.1209 IDR = | 1 MXN | 2024-04-03 |
| 1 IDR = | 0.001 MXN | 958.0285 IDR = | 1 MXN | 2024-04-02 |
| 1 IDR = | 0.001 MXN | 960.0483 IDR = | 1 MXN | 2024-04-01 |
| 1 IDR = | 0.001 MXN | 958.8795 IDR = | 1 MXN | 2024-03-31 |
| 1 IDR = | 0.001 MXN | 958.8795 IDR = | 1 MXN | 2024-03-30 |
| 1 IDR = | 0.001 MXN | 958.513 IDR = | 1 MXN | 2024-03-29 |
| 1 IDR = | 0.001 MXN | 956.3378 IDR = | 1 MXN | 2024-03-28 |
| 1 IDR = | 0.001 MXN | 954.7918 IDR = | 1 MXN | 2024-03-27 |
| 1 IDR = | 0.0011 MXN | 947.0614 IDR = | 1 MXN | 2024-03-26 |
| 1 IDR = | 0.0011 MXN | 942.5058 IDR = | 1 MXN | 2024-03-25 |
| 1 IDR = | 0.0011 MXN | 943.2247 IDR = | 1 MXN | 2024-03-24 |
| 1 IDR = | 0.0011 MXN | 943.2247 IDR = | 1 MXN | 2024-03-23 |
| 1 IDR = | 0.0011 MXN | 941.7011 IDR = | 1 MXN | 2024-03-22 |
| 1 IDR = | 0.0011 MXN | 938.5031 IDR = | 1 MXN | 2024-03-21 |
| 1 IDR = | 0.0011 MXN | 934.9349 IDR = | 1 MXN | 2024-03-20 |
| 1 IDR = | 0.0011 MXN | 931.1626 IDR = | 1 MXN | 2024-03-19 |
| 1 IDR = | 0.0011 MXN | 940.6141 IDR = | 1 MXN | 2024-03-18 |
| 1 IDR = | 0.0011 MXN | 936.003 IDR = | 1 MXN | 2024-03-17 |
| 1 IDR = | 0.0011 MXN | 936.003 IDR = | 1 MXN | 2024-03-16 |
| 1 IDR = | 0.0011 MXN | 935.2822 IDR = | 1 MXN | 2024-03-15 |
| 1 IDR = | 0.0011 MXN | 934.1671 IDR = | 1 MXN | 2024-03-14 |
| 1 IDR = | 0.0011 MXN | 928.7443 IDR = | 1 MXN | 2024-03-13 |
| 1 IDR = | 0.0011 MXN | 922.361 IDR = | 1 MXN | 2024-03-12 |
| 1 IDR = | 0.0011 MXN | 923.1227 IDR = | 1 MXN | 2024-03-11 |
| 1 IDR = | 0.0011 MXN | 925.0939 IDR = | 1 MXN | 2024-03-10 |
| 1 IDR = | 0.0011 MXN | 925.0939 IDR = | 1 MXN | 2024-03-09 |
| 1 IDR = | 0.0011 MXN | 923.0514 IDR = | 1 MXN | 2024-03-08 |
| 1 IDR = | 0.0011 MXN | 927.6548 IDR = | 1 MXN | 2024-03-07 |
| 1 IDR = | 0.0011 MXN | 929.8404 IDR = | 1 MXN | 2024-03-06 |
| 1 IDR = | 0.0011 MXN | 928.8804 IDR = | 1 MXN | 2024-03-05 |
| 1 IDR = | 0.0011 MXN | 925.1011 IDR = | 1 MXN | 2024-03-04 |
| 1 IDR = | 0.0011 MXN | 922.784 IDR = | 1 MXN | 2024-03-03 |
| 1 IDR = | 0.0011 MXN | 922.784 IDR = | 1 MXN | 2024-03-02 |
| 1 IDR = | 0.0011 MXN | 921.8872 IDR = | 1 MXN | 2024-03-01 |
| 1 IDR = | 0.0011 MXN | 921.0164 IDR = | 1 MXN | 2024-02-29 |
| 1 IDR = | 0.0011 MXN | 919.5019 IDR = | 1 MXN | 2024-02-28 |
| 1 IDR = | 0.0011 MXN | 917.2553 IDR = | 1 MXN | 2024-02-27 |
| 1 IDR = | 0.0011 MXN | 915.2292 IDR = | 1 MXN | 2024-02-26 |
| 1 IDR = | 0.0011 MXN | 911.0784 IDR = | 1 MXN | 2024-02-25 |
| 1 IDR = | 0.0011 MXN | 911.0784 IDR = | 1 MXN | 2024-02-24 |
| 1 IDR = | 0.0011 MXN | 912.4368 IDR = | 1 MXN | 2024-02-23 |
| 1 IDR = | 0.0011 MXN | 914.9456 IDR = | 1 MXN | 2024-02-22 |
| 1 IDR = | 0.0011 MXN | 916.8944 IDR = | 1 MXN | 2024-02-21 |
| 1 IDR = | 0.0011 MXN | 919.8997 IDR = | 1 MXN | 2024-02-20 |
| 1 IDR = | 0.0011 MXN | 917.4709 IDR = | 1 MXN | 2024-02-19 |
| 1 IDR = | 0.0011 MXN | 918.077 IDR = | 1 MXN | 2024-02-18 |
| 1 IDR = | 0.0011 MXN | 918.077 IDR = | 1 MXN | 2024-02-17 |
| 1 IDR = | 0.0011 MXN | 917.2164 IDR = | 1 MXN | 2024-02-16 |
| 1 IDR = | 0.0011 MXN | 915.0757 IDR = | 1 MXN | 2024-02-15 |
| 1 IDR = | 0.0011 MXN | 911.9993 IDR = | 1 MXN | 2024-02-14 |
| 1 IDR = | 0.0011 MXN | 915.6475 IDR = | 1 MXN | 2024-02-13 |
| 1 IDR = | 0.0011 MXN | 913.631 IDR = | 1 MXN | 2024-02-12 |
| 1 IDR = | 0.0011 MXN | 913.6478 IDR = | 1 MXN | 2024-02-11 |
| 1 IDR = | 0.0011 MXN | 913.6478 IDR = | 1 MXN | 2024-02-10 |
| 1 IDR = | 0.0011 MXN | 913.0455 IDR = | 1 MXN | 2024-02-09 |
| 1 IDR = | 0.0011 MXN | 917.4397 IDR = | 1 MXN | 2024-02-08 |
| 1 IDR = | 0.0011 MXN | 918.7398 IDR = | 1 MXN | 2024-02-07 |
| 1 IDR = | 0.0011 MXN | 922.5925 IDR = | 1 MXN | 2024-02-06 |
| 1 IDR = | 0.0011 MXN | 915.7328 IDR = | 1 MXN | 2024-02-05 |
| 1 IDR = | 0.0011 MXN | 918.2617 IDR = | 1 MXN | 2024-02-04 |
| 1 IDR = | 0.0011 MXN | 918.2617 IDR = | 1 MXN | 2024-02-03 |
| 1 IDR = | 0.0011 MXN | 916.1483 IDR = | 1 MXN | 2024-02-02 |
| 1 IDR = | 0.0011 MXN | 912.5012 IDR = | 1 MXN | 2024-02-01 |
| 1 IDR = | 0.0011 MXN | 919.939 IDR = | 1 MXN | 2024-01-31 |
| 1 IDR = | 0.0011 MXN | 919.7974 IDR = | 1 MXN | 2024-01-30 |
| 1 IDR = | 0.0011 MXN | 922.038 IDR = | 1 MXN | 2024-01-29 |
| 1 IDR = | 0.0011 MXN | 919.3382 IDR = | 1 MXN | 2024-01-28 |
| 1 IDR = | 0.0011 MXN | 919.3382 IDR = | 1 MXN | 2024-01-27 |
| 1 IDR = | 0.0011 MXN | 917.5941 IDR = | 1 MXN | 2024-01-26 |
| 1 IDR = | 0.0011 MXN | 918.4455 IDR = | 1 MXN | 2024-01-25 |
| 1 IDR = | 0.0011 MXN | 911.518 IDR = | 1 MXN | 2024-01-24 |
| 1 IDR = | 0.0011 MXN | 911.086 IDR = | 1 MXN | 2024-01-23 |
| 1 IDR = | 0.0011 MXN | 914.2683 IDR = | 1 MXN | 2024-01-22 |
| 1 IDR = | 0.0011 MXN | 914.2133 IDR = | 1 MXN | 2024-01-21 |
| 1 IDR = | 0.0011 MXN | 914.2133 IDR = | 1 MXN | 2024-01-20 |
| 1 IDR = | 0.0011 MXN | 909.0846 IDR = | 1 MXN | 2024-01-19 |
| 1 IDR = | 0.0011 MXN | 908.4568 IDR = | 1 MXN | 2024-01-18 |
| 1 IDR = | 0.0011 MXN | 906.2937 IDR = | 1 MXN | 2024-01-17 |
| 1 IDR = | 0.0011 MXN | 919.4373 IDR = | 1 MXN | 2024-01-16 |
| 1 IDR = | 0.0011 MXN | 921.4918 IDR = | 1 MXN | 2024-01-15 |
| 1 IDR = | 0.0011 MXN | 921.1643 IDR = | 1 MXN | 2024-01-14 |
| 1 IDR = | 0.0011 MXN | 921.1643 IDR = | 1 MXN | 2024-01-13 |
| 1 IDR = | 0.0011 MXN | 920.8306 IDR = | 1 MXN | 2024-01-12 |
| 1 IDR = | 0.0011 MXN | 917.4728 IDR = | 1 MXN | 2024-01-11 |
| 1 IDR = | 0.0011 MXN | 915.2968 IDR = | 1 MXN | 2024-01-10 |
| 1 IDR = | 0.0011 MXN | 921.6299 IDR = | 1 MXN | 2024-01-09 |
| 1 IDR = | 0.0011 MXN | 918.3534 IDR = | 1 MXN | 2024-01-08 |
| 1 IDR = | 0.0011 MXN | 918.4365 IDR = | 1 MXN | 2024-01-07 |
| 1 IDR = | 0.0011 MXN | 918.4365 IDR = | 1 MXN | 2024-01-06 |
| 1 IDR = | 0.0011 MXN | 911.6752 IDR = | 1 MXN | 2024-01-05 |
| 1 IDR = | 0.0011 MXN | 913.4573 IDR = | 1 MXN | 2024-01-04 |
| 1 IDR = | 0.0011 MXN | 909.9448 IDR = | 1 MXN | 2024-01-03 |
| 1 IDR = | 0.0011 MXN | 907.1672 IDR = | 1 MXN | 2024-01-02 |
| 1 IDR = | 0.0011 MXN | 906.6701 IDR = | 1 MXN | 2024-01-01 |
| 1 IDR = | 0.0011 MXN | 906.8363 IDR = | 1 MXN | 2023-12-31 |
| 1 IDR = | 0.0011 MXN | 906.8363 IDR = | 1 MXN | 2023-12-30 |
| 1 IDR = | 0.0011 MXN | 914.8142 IDR = | 1 MXN | 2023-12-29 |
| 1 IDR = | 0.0011 MXN | 909.5614 IDR = | 1 MXN | 2023-12-28 |
| 1 IDR = | 0.0011 MXN | 906.9023 IDR = | 1 MXN | 2023-12-27 |
| 1 IDR = | 0.0011 MXN | 910.7182 IDR = | 1 MXN | 2023-12-26 |
| 1 IDR = | 0.0011 MXN | 909.0642 IDR = | 1 MXN | 2023-12-25 |
| 1 IDR = | 0.0011 MXN | 911.1517 IDR = | 1 MXN | 2023-12-24 |
| 1 IDR = | 0.0011 MXN | 911.1517 IDR = | 1 MXN | 2023-12-23 |
| 1 IDR = | 0.0011 MXN | 906.3127 IDR = | 1 MXN | 2023-12-22 |
| 1 IDR = | 0.0011 MXN | 911.5895 IDR = | 1 MXN | 2023-12-21 |
| 1 IDR = | 0.0011 MXN | 905.7519 IDR = | 1 MXN | 2023-12-20 |
| 1 IDR = | 0.0011 MXN | 900.9101 IDR = | 1 MXN | 2023-12-19 |
| 1 IDR = | 0.0011 MXN | 900.8586 IDR = | 1 MXN | 2023-12-18 |
| 1 IDR = | 0.0011 MXN | 902.706 IDR = | 1 MXN | 2023-12-17 |
| 1 IDR = | 0.0011 MXN | 902.706 IDR = | 1 MXN | 2023-12-16 |
| 1 IDR = | 0.0011 MXN | 899.3851 IDR = | 1 MXN | 2023-12-15 |
| 1 IDR = | 0.0011 MXN | 891.4769 IDR = | 1 MXN | 2023-12-14 |
| 1 IDR = | 0.0011 MXN | 897.6285 IDR = | 1 MXN | 2023-12-13 |
| 1 IDR = | 0.0011 MXN | 900.2992 IDR = | 1 MXN | 2023-12-12 |
| 1 IDR = | 0.0011 MXN | 893.5361 IDR = | 1 MXN | 2023-12-11 |
| 1 IDR = | 0.0011 MXN | 897.6827 IDR = | 1 MXN | 2023-12-10 |
| 1 IDR = | 0.0011 MXN | 897.6827 IDR = | 1 MXN | 2023-12-09 |
| 1 IDR = | 0.0011 MXN | 886.4624 IDR = | 1 MXN | 2023-12-08 |
| 1 IDR = | 0.0011 MXN | 896.6825 IDR = | 1 MXN | 2023-12-07 |
| 1 IDR = | 0.0011 MXN | 890.5956 IDR = | 1 MXN | 2023-12-06 |
| 1 IDR = | 0.0011 MXN | 885.2794 IDR = | 1 MXN | 2023-12-05 |
| 1 IDR = | 0.0011 MXN | 900.5577 IDR = | 1 MXN | 2023-12-04 |
| 1 IDR = | 0.0011 MXN | 898.0345 IDR = | 1 MXN | 2023-12-03 |
| 1 IDR = | 0 MXN | 311053.4813 IDR = | 1 MXN | 2023-12-02 |
| 1 IDR = | 0.0011 MXN | 895.3819 IDR = | 1 MXN | 2023-12-01 |
| 1 IDR = | 0.0011 MXN | 894.3459 IDR = | 1 MXN | 2023-11-30 |
| 1 IDR = | 0.0011 MXN | 896.4806 IDR = | 1 MXN | 2023-11-29 |
| 1 IDR = | 0.0011 MXN | 903.9657 IDR = | 1 MXN | 2023-11-28 |
| 1 IDR = | 0.0011 MXN | 907.9038 IDR = | 1 MXN | 2023-11-27 |
| 1 IDR = | 0.0011 MXN | 907.4424 IDR = | 1 MXN | 2023-11-26 |
| 1 IDR = | 0.0011 MXN | 907.4424 IDR = | 1 MXN | 2023-11-25 |
| 1 IDR = | 0.0011 MXN | 909.686 IDR = | 1 MXN | 2023-11-24 |
| 1 IDR = | 0.0011 MXN | 910.529 IDR = | 1 MXN | 2023-11-23 |
| 1 IDR = | 0.0011 MXN | 901.9 IDR = | 1 MXN | 2023-11-22 |
| 1 IDR = | 0.0011 MXN | 899.9655 IDR = | 1 MXN | 2023-11-21 |
| 1 IDR = | 0.0011 MXN | 896.4575 IDR = | 1 MXN | 2023-11-20 |
| 1 IDR = | 0.0011 MXN | 895.273 IDR = | 1 MXN | 2023-11-19 |
| 1 IDR = | 0.0011 MXN | 895.273 IDR = | 1 MXN | 2023-11-18 |
| 1 IDR = | 0.0011 MXN | 898.8386 IDR = | 1 MXN | 2023-11-17 |
| 1 IDR = | 0.0011 MXN | 895.9689 IDR = | 1 MXN | 2023-11-16 |
| 1 IDR = | 0.0011 MXN | 892.21 IDR = | 1 MXN | 2023-11-15 |
| 1 IDR = | 0.0011 MXN | 890.0761 IDR = | 1 MXN | 2023-11-14 |
| 1 IDR = | 0.0011 MXN | 889.0727 IDR = | 1 MXN | 2023-11-13 |
| 1 IDR = | 0.0011 MXN | 889.3548 IDR = | 1 MXN | 2023-11-12 |
| 1 IDR = | 0.0011 MXN | 889.3548 IDR = | 1 MXN | 2023-11-11 |
| 1 IDR = | 0.0011 MXN | 883.6744 IDR = | 1 MXN | 2023-11-10 |
| 1 IDR = | 0.0011 MXN | 890.4149 IDR = | 1 MXN | 2023-11-09 |
| 1 IDR = | 0.0011 MXN | 894.9719 IDR = | 1 MXN | 2023-11-08 |
| 1 IDR = | 0.0011 MXN | 886.674 IDR = | 1 MXN | 2023-11-07 |
| 1 IDR = | 0.0011 MXN | 893.0965 IDR = | 1 MXN | 2023-11-06 |
| 1 IDR = | 0.0011 MXN | 892.6471 IDR = | 1 MXN | 2023-11-05 |
| 1 IDR = | 0.0011 MXN | 892.6471 IDR = | 1 MXN | 2023-11-04 |
| 1 IDR = | 0.0011 MXN | 904.9286 IDR = | 1 MXN | 2023-11-03 |
| 1 IDR = | 0.0011 MXN | 895.9769 IDR = | 1 MXN | 2023-11-02 |
| 1 IDR = | 0.0011 MXN | 876.7008 IDR = | 1 MXN | 2023-11-01 |
| 1 IDR = | 0.0011 MXN | 877.0697 IDR = | 1 MXN | 2023-10-31 |
| 1 IDR = | 0.0011 MXN | 880.7165 IDR = | 1 MXN | 2023-10-30 |
| 1 IDR = | 0.0011 MXN | 878.3066 IDR = | 1 MXN | 2023-10-29 |
| 1 IDR = | 0.0011 MXN | 878.3066 IDR = | 1 MXN | 2023-10-28 |
| 1 IDR = | 0.0011 MXN | 877.1873 IDR = | 1 MXN | 2023-10-27 |
| 1 IDR = | 0.0012 MXN | 867.4386 IDR = | 1 MXN | 2023-10-26 |
| 1 IDR = | 0.0012 MXN | 869.439 IDR = | 1 MXN | 2023-10-25 |
| 1 IDR = | 0.0011 MXN | 874.6631 IDR = | 1 MXN | 2023-10-24 |
| 1 IDR = | 0.0011 MXN | 870.4115 IDR = | 1 MXN | 2023-10-23 |
| 1 IDR = | 0.0011 MXN | 870.7822 IDR = | 1 MXN | 2023-10-22 |
| 1 IDR = | 0.0011 MXN | 870.7822 IDR = | 1 MXN | 2023-10-21 |
| 1 IDR = | 0.0012 MXN | 864.5821 IDR = | 1 MXN | 2023-10-20 |
| 1 IDR = | 0.0012 MXN | 865.5741 IDR = | 1 MXN | 2023-10-19 |
| 1 IDR = | 0.0011 MXN | 873.6597 IDR = | 1 MXN | 2023-10-18 |
| 1 IDR = | 0.0011 MXN | 874.7886 IDR = | 1 MXN | 2023-10-17 |
| 1 IDR = | 0.0011 MXN | 871.291 IDR = | 1 MXN | 2023-10-16 |
| 1 IDR = | 0.0012 MXN | 867.9863 IDR = | 1 MXN | 2023-10-15 |
| 1 IDR = | 0.0012 MXN | 867.9863 IDR = | 1 MXN | 2023-10-14 |
| 1 IDR = | 0.0011 MXN | 877.4341 IDR = | 1 MXN | 2023-10-13 |
| 1 IDR = | 0.0011 MXN | 880.0271 IDR = | 1 MXN | 2023-10-12 |
| 1 IDR = | 0.0011 MXN | 875.7021 IDR = | 1 MXN | 2023-10-11 |
| 1 IDR = | 0.0012 MXN | 863.9361 IDR = | 1 MXN | 2023-10-10 |
| 1 IDR = | 0.0012 MXN | 855.3846 IDR = | 1 MXN | 2023-10-09 |
| 1 IDR = | 0.0012 MXN | 861.5854 IDR = | 1 MXN | 2023-10-08 |
| 1 IDR = | 0.0012 MXN | 861.5854 IDR = | 1 MXN | 2023-10-07 |
| 1 IDR = | 0.0012 MXN | 854.2116 IDR = | 1 MXN | 2023-10-06 |
| 1 IDR = | 0.0012 MXN | 868.8083 IDR = | 1 MXN | 2023-10-05 |
| 1 IDR = | 0.0012 MXN | 864.6702 IDR = | 1 MXN | 2023-10-04 |
| 1 IDR = | 0.0011 MXN | 877.3306 IDR = | 1 MXN | 2023-10-03 |
| 1 IDR = | 0.0011 MXN | 887.902 IDR = | 1 MXN | 2023-10-02 |
| 1 IDR = | 0.0011 MXN | 889.4534 IDR = | 1 MXN | 2023-10-01 |
| 1 IDR = | 0.0011 MXN | 889.4534 IDR = | 1 MXN | 2023-09-30 |
| 1 IDR = | 0.0011 MXN | 882.8261 IDR = | 1 MXN | 2023-09-29 |
| 1 IDR = | 0.0011 MXN | 880.3084 IDR = | 1 MXN | 2023-09-28 |
| 1 IDR = | 0.0011 MXN | 884.1262 IDR = | 1 MXN | 2023-09-27 |
| 1 IDR = | 0.0011 MXN | 883.7105 IDR = | 1 MXN | 2023-09-26 |
| 1 IDR = | 0.0011 MXN | 893.1268 IDR = | 1 MXN | 2023-09-25 |
| 1 IDR = | 0.0011 MXN | 892.1331 IDR = | 1 MXN | 2023-09-24 |
| 1 IDR = | 0.0011 MXN | 892.1331 IDR = | 1 MXN | 2023-09-23 |
| 1 IDR = | 0.0011 MXN | 894.9034 IDR = | 1 MXN | 2023-09-22 |
| 1 IDR = | 0.0011 MXN | 897.3595 IDR = | 1 MXN | 2023-09-21 |
| 1 IDR = | 0.0011 MXN | 901.3604 IDR = | 1 MXN | 2023-09-20 |
| 1 IDR = | 0.0011 MXN | 897.4598 IDR = | 1 MXN | 2023-09-19 |
| 1 IDR = | 0.0011 MXN | 900.0152 IDR = | 1 MXN | 2023-09-18 |
| 1 IDR = | 0.0011 MXN | 899.7441 IDR = | 1 MXN | 2023-09-17 |
| 1 IDR = | 0.0011 MXN | 899.7441 IDR = | 1 MXN | 2023-09-16 |
| 1 IDR = | 0.0011 MXN | 900.5332 IDR = | 1 MXN | 2023-09-15 |
| 1 IDR = | 0.0011 MXN | 896.0466 IDR = | 1 MXN | 2023-09-14 |
| 1 IDR = | 0.0011 MXN | 890.9283 IDR = | 1 MXN | 2023-09-13 |
| 1 IDR = | 0.0011 MXN | 887.0194 IDR = | 1 MXN | 2023-09-12 |
| 1 IDR = | 0.0011 MXN | 874.6697 IDR = | 1 MXN | 2023-09-11 |
| 1 IDR = | 0.0011 MXN | 874.1341 IDR = | 1 MXN | 2023-09-10 |
| 1 IDR = | 0.0011 MXN | 874.1341 IDR = | 1 MXN | 2023-09-09 |
| 1 IDR = | 0.0011 MXN | 875.0577 IDR = | 1 MXN | 2023-09-08 |
| 1 IDR = | 0.0012 MXN | 868.6815 IDR = | 1 MXN | 2023-09-07 |
| 1 IDR = | 0.0011 MXN | 878.3598 IDR = | 1 MXN | 2023-09-06 |
| 1 IDR = | 0.0011 MXN | 885.0051 IDR = | 1 MXN | 2023-09-05 |
| 1 IDR = | 0.0011 MXN | 893.0664 IDR = | 1 MXN | 2023-09-04 |
| 1 IDR = | 0.0011 MXN | 890.7949 IDR = | 1 MXN | 2023-09-03 |
| 1 IDR = | 0.0011 MXN | 890.7949 IDR = | 1 MXN | 2023-09-02 |
| 1 IDR = | 0.0011 MXN | 897.2199 IDR = | 1 MXN | 2023-09-01 |
| 1 IDR = | 0.0011 MXN | 908.8168 IDR = | 1 MXN | 2023-08-31 |
| 1 IDR = | 0.0011 MXN | 905.1353 IDR = | 1 MXN | 2023-08-30 |
| 1 IDR = | 0.0011 MXN | 909.6547 IDR = | 1 MXN | 2023-08-29 |
| 1 IDR = | 0.0011 MXN | 914.6086 IDR = | 1 MXN | 2023-08-28 |
| 1 IDR = | 0.0011 MXN | 913.0736 IDR = | 1 MXN | 2023-08-27 |
| 1 IDR = | 0.0011 MXN | 913.0736 IDR = | 1 MXN | 2023-08-26 |
| 1 IDR = | 0.0011 MXN | 905.4735 IDR = | 1 MXN | 2023-08-25 |
| 1 IDR = | 0.0011 MXN | 910.6708 IDR = | 1 MXN | 2023-08-24 |
| 1 IDR = | 0.0011 MXN | 907.0408 IDR = | 1 MXN | 2023-08-23 |
| 1 IDR = | 0.0011 MXN | 901.3999 IDR = | 1 MXN | 2023-08-22 |
| 1 IDR = | 0.0011 MXN | 896.8386 IDR = | 1 MXN | 2023-08-21 |
| 1 IDR = | 0.0011 MXN | 898.1657 IDR = | 1 MXN | 2023-08-20 |
| 1 IDR = | 0.0011 MXN | 898.1657 IDR = | 1 MXN | 2023-08-19 |
| 1 IDR = | 0.0011 MXN | 899.1781 IDR = | 1 MXN | 2023-08-18 |
| 1 IDR = | 0.0011 MXN | 896.3995 IDR = | 1 MXN | 2023-08-17 |
| 1 IDR = | 0.0011 MXN | 893.9597 IDR = | 1 MXN | 2023-08-16 |
| 1 IDR = | 0.0011 MXN | 898.6946 IDR = | 1 MXN | 2023-08-15 |
| 1 IDR = | 0.0011 MXN | 899.6601 IDR = | 1 MXN | 2023-08-14 |
| 1 IDR = | 0.0011 MXN | 900.6989 IDR = | 1 MXN | 2023-08-13 |
| 1 IDR = | 0.0011 MXN | 900.6989 IDR = | 1 MXN | 2023-08-12 |
| 1 IDR = | 0.0011 MXN | 892.4197 IDR = | 1 MXN | 2023-08-11 |
| 1 IDR = | 0.0011 MXN | 891.5324 IDR = | 1 MXN | 2023-08-10 |
| 1 IDR = | 0.0011 MXN | 888.8714 IDR = | 1 MXN | 2023-08-09 |
| 1 IDR = | 0.0011 MXN | 890.1479 IDR = | 1 MXN | 2023-08-08 |
| 1 IDR = | 0.0011 MXN | 888.6103 IDR = | 1 MXN | 2023-08-07 |
| 1 IDR = | 0.0011 MXN | 887.2501 IDR = | 1 MXN | 2023-08-06 |
| 1 IDR = | 0.0011 MXN | 887.2501 IDR = | 1 MXN | 2023-08-05 |
| 1 IDR = | 0.0011 MXN | 875.8163 IDR = | 1 MXN | 2023-08-04 |
| 1 IDR = | 0.0011 MXN | 895.4109 IDR = | 1 MXN | 2023-08-03 |
| 1 IDR = | 0.0011 MXN | 894.8638 IDR = | 1 MXN | 2023-08-02 |
| 1 IDR = | 0.0011 MXN | 901.5317 IDR = | 1 MXN | 2023-08-01 |
| 1 IDR = | 0.0011 MXN | 902.5249 IDR = | 1 MXN | 2023-07-31 |
| 1 IDR = | 0.0011 MXN | 905.2044 IDR = | 1 MXN | 2023-07-30 |
| 1 IDR = | 0.0011 MXN | 905.2044 IDR = | 1 MXN | 2023-07-29 |
| 1 IDR = | 0.0011 MXN | 894.52 IDR = | 1 MXN | 2023-07-28 |
| 1 IDR = | 0.0011 MXN | 891.503 IDR = | 1 MXN | 2023-07-27 |
| 1 IDR = | 0.0011 MXN | 887.1325 IDR = | 1 MXN | 2023-07-26 |
| 1 IDR = | 0.0011 MXN | 892.4075 IDR = | 1 MXN | 2023-07-25 |
| 1 IDR = | 0.0011 MXN | 884.3541 IDR = | 1 MXN | 2023-07-24 |
| 1 IDR = | 0.0011 MXN | 885.3948 IDR = | 1 MXN | 2023-07-23 |
| 1 IDR = | 0.0011 MXN | 885.3948 IDR = | 1 MXN | 2023-07-22 |
| 1 IDR = | 0.0011 MXN | 891.3887 IDR = | 1 MXN | 2023-07-21 |
| 1 IDR = | 0.0011 MXN | 897.1667 IDR = | 1 MXN | 2023-07-20 |
| 1 IDR = | 0.0011 MXN | 894.2292 IDR = | 1 MXN | 2023-07-19 |
| 1 IDR = | 0.0011 MXN | 895.9963 IDR = | 1 MXN | 2023-07-18 |
| 1 IDR = | 0.0011 MXN | 893.81 IDR = | 1 MXN | 2023-07-17 |
| 1 IDR = | 0.0011 MXN | 895.9208 IDR = | 1 MXN | 2023-07-16 |
| 1 IDR = | 0.0011 MXN | 895.632 IDR = | 1 MXN | 2023-07-15 |
| 1 IDR = | 0.0011 MXN | 888.6157 IDR = | 1 MXN | 2023-07-14 |
| 1 IDR = | 0.0011 MXN | 884.2772 IDR = | 1 MXN | 2023-07-13 |
| 1 IDR = | 0.0011 MXN | 888.2345 IDR = | 1 MXN | 2023-07-12 |
| 1 IDR = | 0.0011 MXN | 889.96 IDR = | 1 MXN | 2023-07-11 |
| 1 IDR = | 0.0011 MXN | 882.7698 IDR = | 1 MXN | 2023-07-10 |
| 1 IDR = | 0.0011 MXN | 884.2137 IDR = | 1 MXN | 2023-07-09 |
| 1 IDR = | 0.0011 MXN | 884.2137 IDR = | 1 MXN | 2023-07-08 |
| 1 IDR = | 0.0011 MXN | 882.585 IDR = | 1 MXN | 2023-07-07 |
| 1 IDR = | 0.0011 MXN | 886.8359 IDR = | 1 MXN | 2023-07-06 |
| 1 IDR = | 0.0011 MXN | 880.6388 IDR = | 1 MXN | 2023-07-05 |
| 1 IDR = | 0.0011 MXN | 881.9424 IDR = | 1 MXN | 2023-07-04 |
| 1 IDR = | 0.0011 MXN | 876.2558 IDR = | 1 MXN | 2023-07-03 |
| 1 IDR = | 0.0011 MXN | 878.3016 IDR = | 1 MXN | 2023-07-02 |
| 1 IDR = | 0.0011 MXN | 878.3016 IDR = | 1 MXN | 2023-07-01 |
| 1 IDR = | 0.0011 MXN | 880.0374 IDR = | 1 MXN | 2023-06-30 |
| 1 IDR = | 0.0011 MXN | 876.7343 IDR = | 1 MXN | 2023-06-29 |
| 1 IDR = | 0.0011 MXN | 876.9579 IDR = | 1 MXN | 2023-06-28 |
| 1 IDR = | 0.0011 MXN | 878.8243 IDR = | 1 MXN | 2023-06-27 |
| 1 IDR = | 0.0011 MXN | 874.4489 IDR = | 1 MXN | 2023-06-26 |
| 1 IDR = | 0.0011 MXN | 876.6176 IDR = | 1 MXN | 2023-06-25 |
| 1 IDR = | 0.0012 MXN | 866.708 IDR = | 1 MXN | 2023-06-23 |
| 1 IDR = | 0.0011 MXN | 872.0276 IDR = | 1 MXN | 2023-06-22 |
| 1 IDR = | 0.0011 MXN | 872.6201 IDR = | 1 MXN | 2023-06-21 |
| 1 IDR = | 0.0011 MXN | 878.6508 IDR = | 1 MXN | 2023-06-20 |
| 1 IDR = | 0.0011 MXN | 874.5476 IDR = | 1 MXN | 2023-06-19 |
| 1 IDR = | 0.0011 MXN | 875.9609 IDR = | 1 MXN | 2023-06-18 |
| 1 IDR = | 0.0011 MXN | 875.9609 IDR = | 1 MXN | 2023-06-17 |
| 1 IDR = | 0.0011 MXN | 869.9609 IDR = | 1 MXN | 2023-06-16 |
| 1 IDR = | 0.0012 MXN | 868.9699 IDR = | 1 MXN | 2023-06-15 |
| 1 IDR = | 0.0012 MXN | 863.3152 IDR = | 1 MXN | 2023-06-14 |
| 1 IDR = | 0.0012 MXN | 860.7831 IDR = | 1 MXN | 2023-06-13 |
| 1 IDR = | 0.0012 MXN | 858.106 IDR = | 1 MXN | 2023-06-12 |
| 1 IDR = | 0.0012 MXN | 861.5621 IDR = | 1 MXN | 2023-06-11 |
| 1 IDR = | 0.0012 MXN | 861.5621 IDR = | 1 MXN | 2023-06-10 |
| 1 IDR = | 0.0012 MXN | 853.6754 IDR = | 1 MXN | 2023-06-09 |
| 1 IDR = | 0.0012 MXN | 858.2094 IDR = | 1 MXN | 2023-06-08 |
| 1 IDR = | 0.0012 MXN | 855.7158 IDR = | 1 MXN | 2023-06-07 |
| 1 IDR = | 0.0012 MXN | 851.2748 IDR = | 1 MXN | 2023-06-06 |
| 1 IDR = | 0.0012 MXN | 854.3112 IDR = | 1 MXN | 2023-06-05 |
| 1 IDR = | 0.0012 MXN | 848.7967 IDR = | 1 MXN | 2023-06-04 |
| 1 IDR = | 0.0012 MXN | 848.7967 IDR = | 1 MXN | 2023-06-03 |
| 1 IDR = | 0.0012 MXN | 850.1203 IDR = | 1 MXN | 2023-06-02 |
| 1 IDR = | 0.0012 MXN | 846.8456 IDR = | 1 MXN | 2023-06-01 |
| 1 IDR = | 0.0012 MXN | 847.3024 IDR = | 1 MXN | 2023-05-31 |
| 1 IDR = | 0.0012 MXN | 850.4105 IDR = | 1 MXN | 2023-05-30 |
| 1 IDR = | 0.0012 MXN | 848.8863 IDR = | 1 MXN | 2023-05-29 |
| 1 IDR = | 0.0012 MXN | 851.2867 IDR = | 1 MXN | 2023-05-28 |
| 1 IDR = | 0.0012 MXN | 851.2867 IDR = | 1 MXN | 2023-05-27 |
| 1 IDR = | 0.0012 MXN | 838.5168 IDR = | 1 MXN | 2023-05-26 |
| 1 IDR = | 0.0012 MXN | 839.6934 IDR = | 1 MXN | 2023-05-25 |
| 1 IDR = | 0.0012 MXN | 829.0677 IDR = | 1 MXN | 2023-05-24 |
| 1 IDR = | 0.0012 MXN | 832.1365 IDR = | 1 MXN | 2023-05-23 |
| 1 IDR = | 0.0012 MXN | 840.3196 IDR = | 1 MXN | 2023-05-22 |
| 1 IDR = | 0.0012 MXN | 839.2614 IDR = | 1 MXN | 2023-05-21 |
| 1 IDR = | 0.0012 MXN | 839.2473 IDR = | 1 MXN | 2023-05-20 |
| 1 IDR = | 0.0012 MXN | 842.2175 IDR = | 1 MXN | 2023-05-19 |
| 1 IDR = | 0.0012 MXN | 844.7638 IDR = | 1 MXN | 2023-05-18 |
| 1 IDR = | 0.0012 MXN | 851.1829 IDR = | 1 MXN | 2023-05-17 |
| 1 IDR = | 0.0012 MXN | 847.7141 IDR = | 1 MXN | 2023-05-16 |
| 1 IDR = | 0.0012 MXN | 838.1253 IDR = | 1 MXN | 2023-05-15 |
| 1 IDR = | 0.0012 MXN | 843.5477 IDR = | 1 MXN | 2023-05-14 |
| 1 IDR = | 0.0012 MXN | 843.5429 IDR = | 1 MXN | 2023-05-13 |
| 1 IDR = | 0.0012 MXN | 840.0371 IDR = | 1 MXN | 2023-05-12 |
| 1 IDR = | 0.0012 MXN | 837.3879 IDR = | 1 MXN | 2023-05-11 |
| 1 IDR = | 0.0012 MXN | 832.0523 IDR = | 1 MXN | 2023-05-10 |
| 1 IDR = | 0.0012 MXN | 829.0004 IDR = | 1 MXN | 2023-05-09 |
| 1 IDR = | 0.0012 MXN | 825.8858 IDR = | 1 MXN | 2023-05-08 |
| 1 IDR = | 0.0012 MXN | 826.1675 IDR = | 1 MXN | 2023-05-07 |
| 1 IDR = | 0.0012 MXN | 826.1675 IDR = | 1 MXN | 2023-05-06 |
| 1 IDR = | 0.0012 MXN | 821.4212 IDR = | 1 MXN | 2023-05-05 |
| 1 IDR = | 0.0012 MXN | 817.2844 IDR = | 1 MXN | 2023-05-04 |
| 1 IDR = | 0.0012 MXN | 820.5202 IDR = | 1 MXN | 2023-05-03 |
| 1 IDR = | 0.0012 MXN | 818.0977 IDR = | 1 MXN | 2023-05-02 |
| 1 IDR = | 0.0012 MXN | 814.6651 IDR = | 1 MXN | 2023-05-01 |
| 1 IDR = | 0.0012 MXN | 815.1718 IDR = | 1 MXN | 2023-04-30 |
| 1 IDR = | 0.0012 MXN | 815.1718 IDR = | 1 MXN | 2023-04-29 |
| 1 IDR = | 0.0012 MXN | 814.4904 IDR = | 1 MXN | 2023-04-28 |
| 1 IDR = | 0.0012 MXN | 817.4885 IDR = | 1 MXN | 2023-04-27 |
| 1 IDR = | 0.0012 MXN | 827.5683 IDR = | 1 MXN | 2023-04-26 |
| 1 IDR = | 0.0012 MXN | 831.2847 IDR = | 1 MXN | 2023-04-25 |
| 1 IDR = | 0.0012 MXN | 824.7268 IDR = | 1 MXN | 2023-04-24 |
| 1 IDR = | 0.0012 MXN | 830.4052 IDR = | 1 MXN | 2023-04-23 |
| 1 IDR = | 0.0012 MXN | 830.4052 IDR = | 1 MXN | 2023-04-22 |
| 1 IDR = | 0.0012 MXN | 830.4815 IDR = | 1 MXN | 2023-04-21 |
| 1 IDR = | 0.0012 MXN | 830.6566 IDR = | 1 MXN | 2023-04-20 |