Last Year History for IDR/MUR
| IDR | MUR | IDR | MUR | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0029 MUR | 348.0832 IDR = | 1 MUR | 2024-04-24 |
| 1 IDR = | 0.0029 MUR | 348.2581 IDR = | 1 MUR | 2024-04-23 |
| 1 IDR = | 0.0029 MUR | 349.1134 IDR = | 1 MUR | 2024-04-22 |
| 1 IDR = | 0.0029 MUR | 347.3651 IDR = | 1 MUR | 2024-04-21 |
| 1 IDR = | 0.0029 MUR | 347.3651 IDR = | 1 MUR | 2024-04-20 |
| 1 IDR = | 0.0029 MUR | 348.8738 IDR = | 1 MUR | 2024-04-19 |
| 1 IDR = | 0.0029 MUR | 348.0834 IDR = | 1 MUR | 2024-04-18 |
| 1 IDR = | 0.0029 MUR | 347.8595 IDR = | 1 MUR | 2024-04-17 |
| 1 IDR = | 0.0029 MUR | 347.042 IDR = | 1 MUR | 2024-04-16 |
| 1 IDR = | 0.003 MUR | 337.3675 IDR = | 1 MUR | 2024-04-15 |
| 1 IDR = | 0.0029 MUR | 347.2885 IDR = | 1 MUR | 2024-04-14 |
| 1 IDR = | 0.0029 MUR | 347.2968 IDR = | 1 MUR | 2024-04-13 |
| 1 IDR = | 0.0029 MUR | 348.2402 IDR = | 1 MUR | 2024-04-12 |
| 1 IDR = | 0.0029 MUR | 347.133 IDR = | 1 MUR | 2024-04-11 |
| 1 IDR = | 0.0029 MUR | 342.2764 IDR = | 1 MUR | 2024-04-10 |
| 1 IDR = | 0.0029 MUR | 344.2214 IDR = | 1 MUR | 2024-04-09 |
| 1 IDR = | 0.0029 MUR | 344.912 IDR = | 1 MUR | 2024-04-08 |
| 1 IDR = | 0.0029 MUR | 342.9239 IDR = | 1 MUR | 2024-04-07 |
| 1 IDR = | 0.0029 MUR | 342.9239 IDR = | 1 MUR | 2024-04-06 |
| 1 IDR = | 0.0029 MUR | 342.2647 IDR = | 1 MUR | 2024-04-05 |
| 1 IDR = | 0.0029 MUR | 344.1854 IDR = | 1 MUR | 2024-04-04 |
| 1 IDR = | 0.0029 MUR | 343.7698 IDR = | 1 MUR | 2024-04-03 |
| 1 IDR = | 0.0029 MUR | 342.208 IDR = | 1 MUR | 2024-04-02 |
| 1 IDR = | 0.0029 MUR | 342.5965 IDR = | 1 MUR | 2024-04-01 |
| 1 IDR = | 0.0029 MUR | 342.462 IDR = | 1 MUR | 2024-03-31 |
| 1 IDR = | 0.0029 MUR | 342.7836 IDR = | 1 MUR | 2024-03-30 |
| 1 IDR = | 0.0029 MUR | 342.65 IDR = | 1 MUR | 2024-03-29 |
| 1 IDR = | 0.0029 MUR | 341.8257 IDR = | 1 MUR | 2024-03-28 |
| 1 IDR = | 0.0029 MUR | 343.2859 IDR = | 1 MUR | 2024-03-27 |
| 1 IDR = | 0.0029 MUR | 341.3252 IDR = | 1 MUR | 2024-03-26 |
| 1 IDR = | 0.0029 MUR | 340.8429 IDR = | 1 MUR | 2024-03-25 |
| 1 IDR = | 0.0029 MUR | 341.409 IDR = | 1 MUR | 2024-03-24 |
| 1 IDR = | 0.0029 MUR | 341.82 IDR = | 1 MUR | 2024-03-23 |
| 1 IDR = | 0.0029 MUR | 340.9873 IDR = | 1 MUR | 2024-03-22 |
| 1 IDR = | 0.0029 MUR | 340.0048 IDR = | 1 MUR | 2024-03-21 |
| 1 IDR = | 0.0029 MUR | 341.6664 IDR = | 1 MUR | 2024-03-20 |
| 1 IDR = | 0.0029 MUR | 341.4939 IDR = | 1 MUR | 2024-03-19 |
| 1 IDR = | 0.0029 MUR | 341.7463 IDR = | 1 MUR | 2024-03-18 |
| 1 IDR = | 0.0029 MUR | 339.0761 IDR = | 1 MUR | 2024-03-17 |
| 1 IDR = | 0.0029 MUR | 340.2885 IDR = | 1 MUR | 2024-03-16 |
| 1 IDR = | 0.0029 MUR | 339.3511 IDR = | 1 MUR | 2024-03-15 |
| 1 IDR = | 0.0029 MUR | 340.5165 IDR = | 1 MUR | 2024-03-14 |
| 1 IDR = | 0.0029 MUR | 340.2533 IDR = | 1 MUR | 2024-03-13 |
| 1 IDR = | 0.003 MUR | 338.558 IDR = | 1 MUR | 2024-03-12 |
| 1 IDR = | 0.003 MUR | 338.5973 IDR = | 1 MUR | 2024-03-11 |
| 1 IDR = | 0.003 MUR | 338.9027 IDR = | 1 MUR | 2024-03-10 |
| 1 IDR = | 0.0029 MUR | 339.6976 IDR = | 1 MUR | 2024-03-09 |
| 1 IDR = | 0.0029 MUR | 340.1515 IDR = | 1 MUR | 2024-03-08 |
| 1 IDR = | 0.0029 MUR | 341.9097 IDR = | 1 MUR | 2024-03-07 |
| 1 IDR = | 0.0029 MUR | 342.9383 IDR = | 1 MUR | 2024-03-06 |
| 1 IDR = | 0.0029 MUR | 344.0414 IDR = | 1 MUR | 2024-03-05 |
| 1 IDR = | 0.0029 MUR | 343.124 IDR = | 1 MUR | 2024-03-04 |
| 1 IDR = | 0.0029 MUR | 342.9148 IDR = | 1 MUR | 2024-03-03 |
| 1 IDR = | 0.0029 MUR | 342.9148 IDR = | 1 MUR | 2024-03-02 |
| 1 IDR = | 0.0029 MUR | 342.8292 IDR = | 1 MUR | 2024-03-01 |
| 1 IDR = | 0.0029 MUR | 343.6831 IDR = | 1 MUR | 2024-02-29 |
| 1 IDR = | 0.0029 MUR | 343.305 IDR = | 1 MUR | 2024-02-28 |
| 1 IDR = | 0.0029 MUR | 342.3117 IDR = | 1 MUR | 2024-02-27 |
| 1 IDR = | 0.0029 MUR | 342.1445 IDR = | 1 MUR | 2024-02-26 |
| 1 IDR = | 0.0029 MUR | 341.8251 IDR = | 1 MUR | 2024-02-25 |
| 1 IDR = | 0.0029 MUR | 341.8251 IDR = | 1 MUR | 2024-02-24 |
| 1 IDR = | 0.0029 MUR | 341.408 IDR = | 1 MUR | 2024-02-23 |
| 1 IDR = | 0.0029 MUR | 340.5084 IDR = | 1 MUR | 2024-02-22 |
| 1 IDR = | 0.0029 MUR | 341.5927 IDR = | 1 MUR | 2024-02-21 |
| 1 IDR = | 0.0029 MUR | 341.8862 IDR = | 1 MUR | 2024-02-20 |
| 1 IDR = | 0.003 MUR | 331.8593 IDR = | 1 MUR | 2024-02-19 |
| 1 IDR = | 0.003 MUR | 331.3207 IDR = | 1 MUR | 2024-02-18 |
| 1 IDR = | 0.003 MUR | 334.3042 IDR = | 1 MUR | 2024-02-17 |
| 1 IDR = | 0.003 MUR | 333.2416 IDR = | 1 MUR | 2024-02-16 |
| 1 IDR = | 0.0029 MUR | 342.0348 IDR = | 1 MUR | 2024-02-15 |
| 1 IDR = | 0.003 MUR | 335.6466 IDR = | 1 MUR | 2024-02-14 |
| 1 IDR = | 0.003 MUR | 336.4808 IDR = | 1 MUR | 2024-02-13 |
| 1 IDR = | 0.0029 MUR | 343.5075 IDR = | 1 MUR | 2024-02-12 |
| 1 IDR = | 0.0029 MUR | 343.1106 IDR = | 1 MUR | 2024-02-11 |
| 1 IDR = | 0.0029 MUR | 343.9384 IDR = | 1 MUR | 2024-02-10 |
| 1 IDR = | 0.0029 MUR | 344.5032 IDR = | 1 MUR | 2024-02-09 |
| 1 IDR = | 0.0029 MUR | 345.9903 IDR = | 1 MUR | 2024-02-08 |
| 1 IDR = | 0.0029 MUR | 344.9178 IDR = | 1 MUR | 2024-02-07 |
| 1 IDR = | 0.0029 MUR | 341.1178 IDR = | 1 MUR | 2024-02-06 |
| 1 IDR = | 0.0029 MUR | 347.0981 IDR = | 1 MUR | 2024-02-05 |
| 1 IDR = | 0.0029 MUR | 341.2097 IDR = | 1 MUR | 2024-02-04 |
| 1 IDR = | 0.0029 MUR | 341.2097 IDR = | 1 MUR | 2024-02-03 |
| 1 IDR = | 0.003 MUR | 338.9672 IDR = | 1 MUR | 2024-02-02 |
| 1 IDR = | 0.0029 MUR | 350.5613 IDR = | 1 MUR | 2024-02-01 |
| 1 IDR = | 0.0029 MUR | 348.7058 IDR = | 1 MUR | 2024-01-31 |
| 1 IDR = | 0.0028 MUR | 352.2112 IDR = | 1 MUR | 2024-01-30 |
| 1 IDR = | 0.0029 MUR | 344.9755 IDR = | 1 MUR | 2024-01-29 |
| 1 IDR = | 0.0029 MUR | 345.1624 IDR = | 1 MUR | 2024-01-28 |
| 1 IDR = | 0.0029 MUR | 345.1624 IDR = | 1 MUR | 2024-01-27 |
| 1 IDR = | 0.0028 MUR | 351.9189 IDR = | 1 MUR | 2024-01-26 |
| 1 IDR = | 0.0028 MUR | 355.64 IDR = | 1 MUR | 2024-01-25 |
| 1 IDR = | 0.0028 MUR | 352.7652 IDR = | 1 MUR | 2024-01-24 |
| 1 IDR = | 0.0028 MUR | 353.0631 IDR = | 1 MUR | 2024-01-23 |
| 1 IDR = | 0.0028 MUR | 352.2786 IDR = | 1 MUR | 2024-01-22 |
| 1 IDR = | 0.0028 MUR | 352.9046 IDR = | 1 MUR | 2024-01-21 |
| 1 IDR = | 0.0028 MUR | 352.9772 IDR = | 1 MUR | 2024-01-20 |
| 1 IDR = | 0.0028 MUR | 352.8566 IDR = | 1 MUR | 2024-01-19 |
| 1 IDR = | 0.0028 MUR | 352.5042 IDR = | 1 MUR | 2024-01-18 |
| 1 IDR = | 0.0028 MUR | 352.3248 IDR = | 1 MUR | 2024-01-17 |
| 1 IDR = | 0.0029 MUR | 342.2447 IDR = | 1 MUR | 2024-01-16 |
| 1 IDR = | 0.0029 MUR | 341.9977 IDR = | 1 MUR | 2024-01-15 |
| 1 IDR = | 0.0028 MUR | 350.9134 IDR = | 1 MUR | 2024-01-14 |
| 1 IDR = | 0.0028 MUR | 350.9134 IDR = | 1 MUR | 2024-01-13 |
| 1 IDR = | 0.0028 MUR | 352.03 IDR = | 1 MUR | 2024-01-12 |
| 1 IDR = | 0.0028 MUR | 352.2093 IDR = | 1 MUR | 2024-01-11 |
| 1 IDR = | 0.0028 MUR | 351.6183 IDR = | 1 MUR | 2024-01-10 |
| 1 IDR = | 0.0029 MUR | 342.9896 IDR = | 1 MUR | 2024-01-09 |
| 1 IDR = | 0.0029 MUR | 348.3398 IDR = | 1 MUR | 2024-01-08 |
| 1 IDR = | 0.0029 MUR | 346.4394 IDR = | 1 MUR | 2024-01-07 |
| 1 IDR = | 0.0029 MUR | 345.9068 IDR = | 1 MUR | 2024-01-06 |
| 1 IDR = | 0.0029 MUR | 346.6541 IDR = | 1 MUR | 2024-01-05 |
| 1 IDR = | 0.0029 MUR | 347.6417 IDR = | 1 MUR | 2024-01-04 |
| 1 IDR = | 0.0028 MUR | 351.497 IDR = | 1 MUR | 2024-01-03 |
| 1 IDR = | 0.0029 MUR | 349.6067 IDR = | 1 MUR | 2024-01-02 |
| 1 IDR = | 0.0029 MUR | 347.4543 IDR = | 1 MUR | 2024-01-01 |
| 1 IDR = | 0.0029 MUR | 347.7384 IDR = | 1 MUR | 2023-12-31 |
| 1 IDR = | 0.0029 MUR | 349.6129 IDR = | 1 MUR | 2023-12-30 |
| 1 IDR = | 0.0028 MUR | 352.5451 IDR = | 1 MUR | 2023-12-29 |
| 1 IDR = | 0.0029 MUR | 344.4449 IDR = | 1 MUR | 2023-12-28 |
| 1 IDR = | 0.0029 MUR | 345.0361 IDR = | 1 MUR | 2023-12-27 |
| 1 IDR = | 0.0028 MUR | 351.284 IDR = | 1 MUR | 2023-12-26 |
| 1 IDR = | 0.0028 MUR | 352.2448 IDR = | 1 MUR | 2023-12-25 |
| 1 IDR = | 0.0028 MUR | 351.5158 IDR = | 1 MUR | 2023-12-24 |
| 1 IDR = | 0.0028 MUR | 351.9605 IDR = | 1 MUR | 2023-12-23 |
| 1 IDR = | 0.0028 MUR | 351.0281 IDR = | 1 MUR | 2023-12-22 |
| 1 IDR = | 0.0028 MUR | 354.8325 IDR = | 1 MUR | 2023-12-21 |
| 1 IDR = | 0.0028 MUR | 351.8089 IDR = | 1 MUR | 2023-12-20 |
| 1 IDR = | 0.0029 MUR | 349.9192 IDR = | 1 MUR | 2023-12-19 |
| 1 IDR = | 0.0029 MUR | 348.1963 IDR = | 1 MUR | 2023-12-18 |
| 1 IDR = | 0.0028 MUR | 352.6836 IDR = | 1 MUR | 2023-12-17 |
| 1 IDR = | 0.0028 MUR | 352.6836 IDR = | 1 MUR | 2023-12-16 |
| 1 IDR = | 0.0028 MUR | 351.4641 IDR = | 1 MUR | 2023-12-15 |
| 1 IDR = | 0.0029 MUR | 349.0005 IDR = | 1 MUR | 2023-12-14 |
| 1 IDR = | 0.0029 MUR | 348.8268 IDR = | 1 MUR | 2023-12-13 |
| 1 IDR = | 0.0028 MUR | 354.06 IDR = | 1 MUR | 2023-12-12 |
| 1 IDR = | 0.0028 MUR | 351.7804 IDR = | 1 MUR | 2023-12-11 |
| 1 IDR = | 0.0028 MUR | 353.046 IDR = | 1 MUR | 2023-12-10 |
| 1 IDR = | 0.0028 MUR | 353.046 IDR = | 1 MUR | 2023-12-09 |
| 1 IDR = | 0.0028 MUR | 351.5231 IDR = | 1 MUR | 2023-12-08 |
| 1 IDR = | 0.0028 MUR | 351.4904 IDR = | 1 MUR | 2023-12-07 |
| 1 IDR = | 0.0029 MUR | 350.6105 IDR = | 1 MUR | 2023-12-06 |
| 1 IDR = | 0.0029 MUR | 349.783 IDR = | 1 MUR | 2023-12-05 |
| 1 IDR = | 0.0029 MUR | 350.0986 IDR = | 1 MUR | 2023-12-04 |
| 1 IDR = | 0.0029 MUR | 347.8886 IDR = | 1 MUR | 2023-12-03 |
| 1 IDR = | 0.0029 MUR | 347.208 IDR = | 1 MUR | 2023-12-02 |
| 1 IDR = | 0.0028 MUR | 351.8661 IDR = | 1 MUR | 2023-12-01 |
| 1 IDR = | 0.0029 MUR | 350.4884 IDR = | 1 MUR | 2023-11-30 |
| 1 IDR = | 0.0029 MUR | 348.209 IDR = | 1 MUR | 2023-11-29 |
| 1 IDR = | 0.0028 MUR | 351.3499 IDR = | 1 MUR | 2023-11-28 |
| 1 IDR = | 0.0028 MUR | 351.9737 IDR = | 1 MUR | 2023-11-27 |
| 1 IDR = | 0.0028 MUR | 351.8111 IDR = | 1 MUR | 2023-11-26 |
| 1 IDR = | 0.0028 MUR | 351.016 IDR = | 1 MUR | 2023-11-25 |
| 1 IDR = | 0.0028 MUR | 354.1215 IDR = | 1 MUR | 2023-11-24 |
| 1 IDR = | 0.0028 MUR | 354.6109 IDR = | 1 MUR | 2023-11-23 |
| 1 IDR = | 0.0028 MUR | 351.2834 IDR = | 1 MUR | 2023-11-22 |
| 1 IDR = | 0.0029 MUR | 348.6512 IDR = | 1 MUR | 2023-11-21 |
| 1 IDR = | 0.0029 MUR | 349.7133 IDR = | 1 MUR | 2023-11-20 |
| 1 IDR = | 0.0029 MUR | 349.279 IDR = | 1 MUR | 2023-11-19 |
| 1 IDR = | 0.0029 MUR | 349.279 IDR = | 1 MUR | 2023-11-18 |
| 1 IDR = | 0.0029 MUR | 350.6007 IDR = | 1 MUR | 2023-11-17 |
| 1 IDR = | 0.0029 MUR | 345.191 IDR = | 1 MUR | 2023-11-16 |
| 1 IDR = | 0.0029 MUR | 348.626 IDR = | 1 MUR | 2023-11-15 |
| 1 IDR = | 0.0028 MUR | 354.6941 IDR = | 1 MUR | 2023-11-14 |
| 1 IDR = | 0.0029 MUR | 349.1412 IDR = | 1 MUR | 2023-11-13 |
| 1 IDR = | 0.0028 MUR | 354.9659 IDR = | 1 MUR | 2023-11-12 |
| 1 IDR = | 0.0028 MUR | 354.9041 IDR = | 1 MUR | 2023-11-11 |
| 1 IDR = | 0.0028 MUR | 355.3806 IDR = | 1 MUR | 2023-11-10 |
| 1 IDR = | 0.0028 MUR | 353.5508 IDR = | 1 MUR | 2023-11-09 |
| 1 IDR = | 0.0028 MUR | 354.0734 IDR = | 1 MUR | 2023-11-08 |
| 1 IDR = | 0.0028 MUR | 352.8183 IDR = | 1 MUR | 2023-11-07 |
| 1 IDR = | 0.0028 MUR | 353.4768 IDR = | 1 MUR | 2023-11-06 |
| 1 IDR = | 0.0028 MUR | 353.9912 IDR = | 1 MUR | 2023-11-05 |
| 1 IDR = | 0.0028 MUR | 352.2929 IDR = | 1 MUR | 2023-11-04 |
| 1 IDR = | 0.0028 MUR | 358.239 IDR = | 1 MUR | 2023-11-03 |
| 1 IDR = | 0.0028 MUR | 359.3995 IDR = | 1 MUR | 2023-11-02 |
| 1 IDR = | 0.0028 MUR | 358.0241 IDR = | 1 MUR | 2023-11-01 |
| 1 IDR = | 0.0028 MUR | 358.2108 IDR = | 1 MUR | 2023-10-31 |
| 1 IDR = | 0.0028 MUR | 358.2183 IDR = | 1 MUR | 2023-10-30 |
| 1 IDR = | 0.0028 MUR | 358.3192 IDR = | 1 MUR | 2023-10-29 |
| 1 IDR = | 0.0028 MUR | 358.3192 IDR = | 1 MUR | 2023-10-28 |
| 1 IDR = | 0.0028 MUR | 358.5402 IDR = | 1 MUR | 2023-10-27 |
| 1 IDR = | 0.0028 MUR | 358.9527 IDR = | 1 MUR | 2023-10-26 |
| 1 IDR = | 0.0028 MUR | 357.4163 IDR = | 1 MUR | 2023-10-25 |
| 1 IDR = | 0.0028 MUR | 358.6639 IDR = | 1 MUR | 2023-10-24 |
| 1 IDR = | 0.0028 MUR | 357.807 IDR = | 1 MUR | 2023-10-23 |
| 1 IDR = | 0.0028 MUR | 358.408 IDR = | 1 MUR | 2023-10-22 |
| 1 IDR = | 0.0028 MUR | 358.408 IDR = | 1 MUR | 2023-10-21 |
| 1 IDR = | 0.0028 MUR | 357.7394 IDR = | 1 MUR | 2023-10-20 |
| 1 IDR = | 0.0028 MUR | 356.4728 IDR = | 1 MUR | 2023-10-19 |
| 1 IDR = | 0.0028 MUR | 355.1589 IDR = | 1 MUR | 2023-10-18 |
| 1 IDR = | 0.0028 MUR | 353.4541 IDR = | 1 MUR | 2023-10-17 |
| 1 IDR = | 0.0028 MUR | 353.6292 IDR = | 1 MUR | 2023-10-16 |
| 1 IDR = | 0.0028 MUR | 354.3064 IDR = | 1 MUR | 2023-10-15 |
| 1 IDR = | 0.0028 MUR | 354.3064 IDR = | 1 MUR | 2023-10-14 |
| 1 IDR = | 0.0028 MUR | 355.1756 IDR = | 1 MUR | 2023-10-13 |
| 1 IDR = | 0.0028 MUR | 354.8572 IDR = | 1 MUR | 2023-10-12 |
| 1 IDR = | 0.0028 MUR | 355.1356 IDR = | 1 MUR | 2023-10-11 |
| 1 IDR = | 0.0028 MUR | 355.3653 IDR = | 1 MUR | 2023-10-10 |
| 1 IDR = | 0.0028 MUR | 353.1474 IDR = | 1 MUR | 2023-10-09 |
| 1 IDR = | 0.0028 MUR | 354.002 IDR = | 1 MUR | 2023-10-08 |
| 1 IDR = | 0.0028 MUR | 354.002 IDR = | 1 MUR | 2023-10-07 |
| 1 IDR = | 0.0028 MUR | 353.6477 IDR = | 1 MUR | 2023-10-06 |
| 1 IDR = | 0.0028 MUR | 352.7457 IDR = | 1 MUR | 2023-10-05 |
| 1 IDR = | 0.0028 MUR | 353.2113 IDR = | 1 MUR | 2023-10-04 |
| 1 IDR = | 0.0029 MUR | 348.9048 IDR = | 1 MUR | 2023-10-03 |
| 1 IDR = | 0.0029 MUR | 347.4986 IDR = | 1 MUR | 2023-10-02 |
| 1 IDR = | 0.0029 MUR | 348.3958 IDR = | 1 MUR | 2023-10-01 |
| 1 IDR = | 0.0029 MUR | 348.3958 IDR = | 1 MUR | 2023-09-30 |
| 1 IDR = | 0.0029 MUR | 347.9211 IDR = | 1 MUR | 2023-09-29 |
| 1 IDR = | 0.0029 MUR | 349.654 IDR = | 1 MUR | 2023-09-28 |
| 1 IDR = | 0.0029 MUR | 348.3438 IDR = | 1 MUR | 2023-09-27 |
| 1 IDR = | 0.0029 MUR | 344.705 IDR = | 1 MUR | 2023-09-26 |
| 1 IDR = | 0.0029 MUR | 344.3102 IDR = | 1 MUR | 2023-09-25 |
| 1 IDR = | 0.0029 MUR | 343.9387 IDR = | 1 MUR | 2023-09-24 |
| 1 IDR = | 0.0029 MUR | 343.9387 IDR = | 1 MUR | 2023-09-23 |
| 1 IDR = | 0.0029 MUR | 345.0461 IDR = | 1 MUR | 2023-09-22 |
| 1 IDR = | 0.0029 MUR | 344.2066 IDR = | 1 MUR | 2023-09-21 |
| 1 IDR = | 0.0029 MUR | 343.1133 IDR = | 1 MUR | 2023-09-20 |
| 1 IDR = | 0.0029 MUR | 342.8317 IDR = | 1 MUR | 2023-09-19 |
| 1 IDR = | 0.0029 MUR | 342.2776 IDR = | 1 MUR | 2023-09-18 |
| 1 IDR = | 0.0029 MUR | 342.2212 IDR = | 1 MUR | 2023-09-17 |
| 1 IDR = | 0.0029 MUR | 342.2212 IDR = | 1 MUR | 2023-09-16 |
| 1 IDR = | 0.0029 MUR | 343.0496 IDR = | 1 MUR | 2023-09-15 |
| 1 IDR = | 0.0029 MUR | 342.8822 IDR = | 1 MUR | 2023-09-14 |
| 1 IDR = | 0.0029 MUR | 342.8202 IDR = | 1 MUR | 2023-09-13 |
| 1 IDR = | 0.0029 MUR | 340.1449 IDR = | 1 MUR | 2023-09-12 |
| 1 IDR = | 0.0029 MUR | 339.4061 IDR = | 1 MUR | 2023-09-11 |
| 1 IDR = | 0.0029 MUR | 340.6769 IDR = | 1 MUR | 2023-09-10 |
| 1 IDR = | 0.0029 MUR | 340.6852 IDR = | 1 MUR | 2023-09-09 |
| 1 IDR = | 0.0029 MUR | 339.9741 IDR = | 1 MUR | 2023-09-08 |
| 1 IDR = | 0.0029 MUR | 339.7882 IDR = | 1 MUR | 2023-09-07 |
| 1 IDR = | 0.0029 MUR | 339.3382 IDR = | 1 MUR | 2023-09-06 |
| 1 IDR = | 0.003 MUR | 333.6897 IDR = | 1 MUR | 2023-09-05 |
| 1 IDR = | 0.0031 MUR | 326.8969 IDR = | 1 MUR | 2023-09-04 |
| 1 IDR = | 0.003 MUR | 332.3046 IDR = | 1 MUR | 2023-09-03 |
| 1 IDR = | 0.003 MUR | 334.9113 IDR = | 1 MUR | 2023-09-02 |
| 1 IDR = | 0.003 MUR | 335.1153 IDR = | 1 MUR | 2023-09-01 |
| 1 IDR = | 0.003 MUR | 335.2618 IDR = | 1 MUR | 2023-08-31 |
| 1 IDR = | 0.003 MUR | 334.3347 IDR = | 1 MUR | 2023-08-30 |
| 1 IDR = | 0.003 MUR | 335.255 IDR = | 1 MUR | 2023-08-29 |
| 1 IDR = | 0.003 MUR | 331.047 IDR = | 1 MUR | 2023-08-28 |
| 1 IDR = | 0.003 MUR | 332.563 IDR = | 1 MUR | 2023-08-27 |
| 1 IDR = | 0.003 MUR | 332.563 IDR = | 1 MUR | 2023-08-26 |
| 1 IDR = | 0.003 MUR | 331.4132 IDR = | 1 MUR | 2023-08-25 |
| 1 IDR = | 0.003 MUR | 336.2052 IDR = | 1 MUR | 2023-08-24 |
| 1 IDR = | 0.003 MUR | 337.5531 IDR = | 1 MUR | 2023-08-23 |
| 1 IDR = | 0.003 MUR | 338.216 IDR = | 1 MUR | 2023-08-22 |
| 1 IDR = | 0.003 MUR | 337.2371 IDR = | 1 MUR | 2023-08-21 |
| 1 IDR = | 0.003 MUR | 337.2226 IDR = | 1 MUR | 2023-08-20 |
| 1 IDR = | 0.003 MUR | 337.4395 IDR = | 1 MUR | 2023-08-19 |
| 1 IDR = | 0.003 MUR | 338.5325 IDR = | 1 MUR | 2023-08-18 |
| 1 IDR = | 0.003 MUR | 334.8658 IDR = | 1 MUR | 2023-08-17 |
| 1 IDR = | 0.003 MUR | 334.4571 IDR = | 1 MUR | 2023-08-16 |
| 1 IDR = | 0.003 MUR | 338.1576 IDR = | 1 MUR | 2023-08-15 |
| 1 IDR = | 0.003 MUR | 338.1117 IDR = | 1 MUR | 2023-08-14 |
| 1 IDR = | 0.003 MUR | 337.3593 IDR = | 1 MUR | 2023-08-13 |
| 1 IDR = | 0.0029 MUR | 338.9877 IDR = | 1 MUR | 2023-08-12 |
| 1 IDR = | 0.003 MUR | 338.0493 IDR = | 1 MUR | 2023-08-11 |
| 1 IDR = | 0.003 MUR | 334.4346 IDR = | 1 MUR | 2023-08-10 |
| 1 IDR = | 0.003 MUR | 332.1433 IDR = | 1 MUR | 2023-08-09 |
| 1 IDR = | 0.003 MUR | 337.2078 IDR = | 1 MUR | 2023-08-08 |
| 1 IDR = | 0.003 MUR | 335.9882 IDR = | 1 MUR | 2023-08-07 |
| 1 IDR = | 0.003 MUR | 336.3977 IDR = | 1 MUR | 2023-08-06 |
| 1 IDR = | 0.003 MUR | 336.3977 IDR = | 1 MUR | 2023-08-05 |
| 1 IDR = | 0.003 MUR | 335.3534 IDR = | 1 MUR | 2023-08-04 |
| 1 IDR = | 0.003 MUR | 336.5075 IDR = | 1 MUR | 2023-08-03 |
| 1 IDR = | 0.003 MUR | 334.7138 IDR = | 1 MUR | 2023-08-02 |
| 1 IDR = | 0.003 MUR | 334.1083 IDR = | 1 MUR | 2023-08-01 |
| 1 IDR = | 0.003 MUR | 330.4488 IDR = | 1 MUR | 2023-07-31 |
| 1 IDR = | 0.003 MUR | 329.8314 IDR = | 1 MUR | 2023-07-30 |
| 1 IDR = | 0.003 MUR | 329.8314 IDR = | 1 MUR | 2023-07-29 |
| 1 IDR = | 0.0031 MUR | 325.9353 IDR = | 1 MUR | 2023-07-28 |
| 1 IDR = | 0.003 MUR | 328.9468 IDR = | 1 MUR | 2023-07-27 |
| 1 IDR = | 0.0031 MUR | 326.3612 IDR = | 1 MUR | 2023-07-26 |
| 1 IDR = | 0.003 MUR | 330.6065 IDR = | 1 MUR | 2023-07-25 |
| 1 IDR = | 0.0031 MUR | 327.2002 IDR = | 1 MUR | 2023-07-24 |
| 1 IDR = | 0.0031 MUR | 327.7929 IDR = | 1 MUR | 2023-07-23 |
| 1 IDR = | 0.0031 MUR | 327.5951 IDR = | 1 MUR | 2023-07-22 |
| 1 IDR = | 0.003 MUR | 327.876 IDR = | 1 MUR | 2023-07-21 |
| 1 IDR = | 0.003 MUR | 330.7637 IDR = | 1 MUR | 2023-07-20 |
| 1 IDR = | 0.003 MUR | 330.8424 IDR = | 1 MUR | 2023-07-19 |
| 1 IDR = | 0.003 MUR | 331.1602 IDR = | 1 MUR | 2023-07-18 |
| 1 IDR = | 0.003 MUR | 330.8553 IDR = | 1 MUR | 2023-07-17 |
| 1 IDR = | 0.003 MUR | 331.7501 IDR = | 1 MUR | 2023-07-16 |
| 1 IDR = | 0.003 MUR | 331.7501 IDR = | 1 MUR | 2023-07-15 |
| 1 IDR = | 0.003 MUR | 330.3496 IDR = | 1 MUR | 2023-07-14 |
| 1 IDR = | 0.003 MUR | 328.9539 IDR = | 1 MUR | 2023-07-13 |
| 1 IDR = | 0.003 MUR | 333.892 IDR = | 1 MUR | 2023-07-12 |
| 1 IDR = | 0.003 MUR | 328.7001 IDR = | 1 MUR | 2023-07-11 |
| 1 IDR = | 0.003 MUR | 332.6103 IDR = | 1 MUR | 2023-07-10 |
| 1 IDR = | 0.003 MUR | 333.7428 IDR = | 1 MUR | 2023-07-09 |
| 1 IDR = | 0.003 MUR | 333.7428 IDR = | 1 MUR | 2023-07-08 |
| 1 IDR = | 0.003 MUR | 334.1223 IDR = | 1 MUR | 2023-07-07 |
| 1 IDR = | 0.0031 MUR | 327.1161 IDR = | 1 MUR | 2023-07-06 |
| 1 IDR = | 0.003 MUR | 329.8938 IDR = | 1 MUR | 2023-07-05 |
| 1 IDR = | 0.003 MUR | 330.5326 IDR = | 1 MUR | 2023-07-04 |
| 1 IDR = | 0.003 MUR | 329.4977 IDR = | 1 MUR | 2023-07-03 |
| 1 IDR = | 0.003 MUR | 330.5691 IDR = | 1 MUR | 2023-07-02 |
| 1 IDR = | 0.003 MUR | 330.5691 IDR = | 1 MUR | 2023-07-01 |
| 1 IDR = | 0.003 MUR | 330.8013 IDR = | 1 MUR | 2023-06-30 |
| 1 IDR = | 0.003 MUR | 329.0316 IDR = | 1 MUR | 2023-06-29 |
| 1 IDR = | 0.0031 MUR | 325.4702 IDR = | 1 MUR | 2023-06-28 |
| 1 IDR = | 0.0031 MUR | 326.4058 IDR = | 1 MUR | 2023-06-27 |
| 1 IDR = | 0.003 MUR | 329.9032 IDR = | 1 MUR | 2023-06-26 |
| 1 IDR = | 0.003 MUR | 328.7929 IDR = | 1 MUR | 2023-06-25 |
| 1 IDR = | 0.0031 MUR | 325.2041 IDR = | 1 MUR | 2023-06-23 |
| 1 IDR = | 0.003 MUR | 329.3353 IDR = | 1 MUR | 2023-06-22 |
| 1 IDR = | 0.003 MUR | 329.9826 IDR = | 1 MUR | 2023-06-21 |
| 1 IDR = | 0.0031 MUR | 327.1605 IDR = | 1 MUR | 2023-06-20 |
| 1 IDR = | 0.003 MUR | 328.5147 IDR = | 1 MUR | 2023-06-19 |
| 1 IDR = | 0.003 MUR | 330.4999 IDR = | 1 MUR | 2023-06-18 |
| 1 IDR = | 0.003 MUR | 330.4999 IDR = | 1 MUR | 2023-06-17 |
| 1 IDR = | 0.003 MUR | 328.427 IDR = | 1 MUR | 2023-06-16 |
| 1 IDR = | 0.0031 MUR | 327.4409 IDR = | 1 MUR | 2023-06-15 |
| 1 IDR = | 0.0031 MUR | 326.1687 IDR = | 1 MUR | 2023-06-14 |
| 1 IDR = | 0.0031 MUR | 322.9925 IDR = | 1 MUR | 2023-06-13 |
| 1 IDR = | 0.0031 MUR | 326.1395 IDR = | 1 MUR | 2023-06-12 |
| 1 IDR = | 0.003 MUR | 328.7953 IDR = | 1 MUR | 2023-06-11 |
| 1 IDR = | 0.003 MUR | 328.3102 IDR = | 1 MUR | 2023-06-10 |
| 1 IDR = | 0.0031 MUR | 327.2522 IDR = | 1 MUR | 2023-06-09 |
| 1 IDR = | 0.0031 MUR | 322.7637 IDR = | 1 MUR | 2023-06-08 |
| 1 IDR = | 0.0031 MUR | 324.4753 IDR = | 1 MUR | 2023-06-07 |
| 1 IDR = | 0.0031 MUR | 325.9584 IDR = | 1 MUR | 2023-06-06 |
| 1 IDR = | 0.0031 MUR | 327.2854 IDR = | 1 MUR | 2023-06-05 |
| 1 IDR = | 0.003 MUR | 328.0897 IDR = | 1 MUR | 2023-06-04 |
| 1 IDR = | 0.003 MUR | 328.0897 IDR = | 1 MUR | 2023-06-03 |
| 1 IDR = | 0.0031 MUR | 324.2054 IDR = | 1 MUR | 2023-06-02 |
| 1 IDR = | 0.003 MUR | 328.4274 IDR = | 1 MUR | 2023-06-01 |
| 1 IDR = | 0.0031 MUR | 325.4485 IDR = | 1 MUR | 2023-05-31 |
| 1 IDR = | 0.003 MUR | 328.6624 IDR = | 1 MUR | 2023-05-30 |
| 1 IDR = | 0.003 MUR | 328.3212 IDR = | 1 MUR | 2023-05-29 |
| 1 IDR = | 0.003 MUR | 329.5557 IDR = | 1 MUR | 2023-05-28 |
| 1 IDR = | 0.003 MUR | 329.5557 IDR = | 1 MUR | 2023-05-27 |
| 1 IDR = | 0.003 MUR | 329.1685 IDR = | 1 MUR | 2023-05-26 |
| 1 IDR = | 0.003 MUR | 328.6667 IDR = | 1 MUR | 2023-05-25 |
| 1 IDR = | 0.0031 MUR | 327.4708 IDR = | 1 MUR | 2023-05-24 |
| 1 IDR = | 0.0031 MUR | 327.3071 IDR = | 1 MUR | 2023-05-23 |
| 1 IDR = | 0.0031 MUR | 326.6408 IDR = | 1 MUR | 2023-05-22 |
| 1 IDR = | 0.0031 MUR | 326.8007 IDR = | 1 MUR | 2023-05-21 |
| 1 IDR = | 0.0031 MUR | 327.4455 IDR = | 1 MUR | 2023-05-20 |
| 1 IDR = | 0.003 MUR | 328.0465 IDR = | 1 MUR | 2023-05-19 |
| 1 IDR = | 0.0031 MUR | 327.7279 IDR = | 1 MUR | 2023-05-18 |
| 1 IDR = | 0.003 MUR | 328.0356 IDR = | 1 MUR | 2023-05-17 |
| 1 IDR = | 0.0031 MUR | 323.6961 IDR = | 1 MUR | 2023-05-16 |
| 1 IDR = | 0.0031 MUR | 325.2481 IDR = | 1 MUR | 2023-05-15 |
| 1 IDR = | 0.0031 MUR | 327.329 IDR = | 1 MUR | 2023-05-14 |
| 1 IDR = | 0.0031 MUR | 327.4012 IDR = | 1 MUR | 2023-05-13 |
| 1 IDR = | 0.0031 MUR | 326.199 IDR = | 1 MUR | 2023-05-12 |
| 1 IDR = | 0.0031 MUR | 324.8162 IDR = | 1 MUR | 2023-05-11 |
| 1 IDR = | 0.0031 MUR | 326.0277 IDR = | 1 MUR | 2023-05-10 |
| 1 IDR = | 0.0031 MUR | 325.204 IDR = | 1 MUR | 2023-05-09 |
| 1 IDR = | 0.0031 MUR | 324.3115 IDR = | 1 MUR | 2023-05-08 |
| 1 IDR = | 0.0031 MUR | 324.3021 IDR = | 1 MUR | 2023-05-07 |
| 1 IDR = | 0.0031 MUR | 324.3021 IDR = | 1 MUR | 2023-05-06 |
| 1 IDR = | 0.0031 MUR | 323.1847 IDR = | 1 MUR | 2023-05-05 |
| 1 IDR = | 0.0031 MUR | 323.8706 IDR = | 1 MUR | 2023-05-04 |
| 1 IDR = | 0.003 MUR | 328.1417 IDR = | 1 MUR | 2023-05-03 |
| 1 IDR = | 0.0031 MUR | 326.5191 IDR = | 1 MUR | 2023-05-02 |
| 1 IDR = | 0.0031 MUR | 326.3604 IDR = | 1 MUR | 2023-05-01 |
| 1 IDR = | 0.0031 MUR | 326.4376 IDR = | 1 MUR | 2023-04-30 |
| 1 IDR = | 0.0031 MUR | 326.5102 IDR = | 1 MUR | 2023-04-29 |
| 1 IDR = | 0.0031 MUR | 327.579 IDR = | 1 MUR | 2023-04-28 |
| 1 IDR = | 0.003 MUR | 328.8151 IDR = | 1 MUR | 2023-04-27 |
| 1 IDR = | 0.003 MUR | 332.7869 IDR = | 1 MUR | 2023-04-26 |
| 1 IDR = | 0.003 MUR | 331.0292 IDR = | 1 MUR | 2023-04-25 |