» Welcome to Currency Converter Calculator      

Last Year History for IDR/MAD


IDR MAD IDR MAD Date
1 IDR = 0.0006 MAD 1566.2686 IDR = 1 MAD 2024-03-28
1 IDR = 0.0006 MAD 1572.2837 IDR = 1 MAD 2024-03-27
1 IDR = 0.0006 MAD 1569.484 IDR = 1 MAD 2024-03-26
1 IDR = 0.0006 MAD 1565.0262 IDR = 1 MAD 2024-03-25
1 IDR = 0.0006 MAD 1572.9106 IDR = 1 MAD 2024-03-24
1 IDR = 0.0006 MAD 1572.9106 IDR = 1 MAD 2024-03-23
1 IDR = 0.0006 MAD 1573.1971 IDR = 1 MAD 2024-03-22
1 IDR = 0.0006 MAD 1572.6953 IDR = 1 MAD 2024-03-21
1 IDR = 0.0006 MAD 1568.6974 IDR = 1 MAD 2024-03-20
1 IDR = 0.0006 MAD 1561.4615 IDR = 1 MAD 2024-03-19
1 IDR = 0.0006 MAD 1566.8741 IDR = 1 MAD 2024-03-18
1 IDR = 0.0006 MAD 1560.4624 IDR = 1 MAD 2024-03-17
1 IDR = 0.0006 MAD 1560.4624 IDR = 1 MAD 2024-03-16
1 IDR = 0.0006 MAD 1549.0476 IDR = 1 MAD 2024-03-15
1 IDR = 0.0006 MAD 1555.0588 IDR = 1 MAD 2024-03-14
1 IDR = 0.0006 MAD 1550.6037 IDR = 1 MAD 2024-03-13
1 IDR = 0.0006 MAD 1544.6401 IDR = 1 MAD 2024-03-12
1 IDR = 0.0006 MAD 1547.5691 IDR = 1 MAD 2024-03-11
1 IDR = 0.0006 MAD 1552.1898 IDR = 1 MAD 2024-03-10
1 IDR = 0.0006 MAD 1552.1898 IDR = 1 MAD 2024-03-09
1 IDR = 0.0006 MAD 1556.7449 IDR = 1 MAD 2024-03-08
1 IDR = 0.0006 MAD 1563.6671 IDR = 1 MAD 2024-03-07
1 IDR = 0.0006 MAD 1561.4258 IDR = 1 MAD 2024-03-06
1 IDR = 0.0006 MAD 1562.4411 IDR = 1 MAD 2024-03-05
1 IDR = 0.0006 MAD 1565.6223 IDR = 1 MAD 2024-03-04
1 IDR = 0.0006 MAD 1564.4273 IDR = 1 MAD 2024-03-03
1 IDR = 0.0006 MAD 1564.4273 IDR = 1 MAD 2024-03-02
1 IDR = 0.0006 MAD 1552.8607 IDR = 1 MAD 2024-03-01
1 IDR = 0.0006 MAD 1552.8156 IDR = 1 MAD 2024-02-29
1 IDR = 0.0006 MAD 1558.0256 IDR = 1 MAD 2024-02-28
1 IDR = 0.0006 MAD 1555.6616 IDR = 1 MAD 2024-02-27
1 IDR = 0.0006 MAD 1559.8568 IDR = 1 MAD 2024-02-26
1 IDR = 0.0006 MAD 1554.6627 IDR = 1 MAD 2024-02-25
1 IDR = 0.0006 MAD 1554.6627 IDR = 1 MAD 2024-02-24
1 IDR = 0.0006 MAD 1551.1816 IDR = 1 MAD 2024-02-23
1 IDR = 0.0006 MAD 1547.4051 IDR = 1 MAD 2024-02-22
1 IDR = 0.0006 MAD 1553.7281 IDR = 1 MAD 2024-02-21
1 IDR = 0.0006 MAD 1551.1694 IDR = 1 MAD 2024-02-20
1 IDR = 0.0006 MAD 1555.3468 IDR = 1 MAD 2024-02-19
1 IDR = 0.0006 MAD 1555.7742 IDR = 1 MAD 2024-02-18
1 IDR = 0.0006 MAD 1555.7587 IDR = 1 MAD 2024-02-17
1 IDR = 0.0006 MAD 1556.5028 IDR = 1 MAD 2024-02-16
1 IDR = 0.0006 MAD 1552.2388 IDR = 1 MAD 2024-02-15
1 IDR = 0.0006 MAD 1547.9781 IDR = 1 MAD 2024-02-14
1 IDR = 0.0006 MAD 1559.0905 IDR = 1 MAD 2024-02-13
1 IDR = 0.0006 MAD 1557.1353 IDR = 1 MAD 2024-02-12
1 IDR = 0.0006 MAD 1558.4072 IDR = 1 MAD 2024-02-11
1 IDR = 0.0006 MAD 1558.4072 IDR = 1 MAD 2024-02-10
1 IDR = 0.0006 MAD 1557.2375 IDR = 1 MAD 2024-02-09
1 IDR = 0.0006 MAD 1554.8295 IDR = 1 MAD 2024-02-08
1 IDR = 0.0006 MAD 1558.1941 IDR = 1 MAD 2024-02-07
1 IDR = 0.0006 MAD 1566.6875 IDR = 1 MAD 2024-02-06
1 IDR = 0.0006 MAD 1559.9587 IDR = 1 MAD 2024-02-05
1 IDR = 0.0006 MAD 1566.6185 IDR = 1 MAD 2024-02-04
1 IDR = 0.0006 MAD 1566.6185 IDR = 1 MAD 2024-02-03
1 IDR = 0.0006 MAD 1565.8894 IDR = 1 MAD 2024-02-02
1 IDR = 0.0006 MAD 1567.3321 IDR = 1 MAD 2024-02-01
1 IDR = 0.0006 MAD 1570.4503 IDR = 1 MAD 2024-01-31
1 IDR = 0.0006 MAD 1577.9243 IDR = 1 MAD 2024-01-30
1 IDR = 0.0006 MAD 1584.7877 IDR = 1 MAD 2024-01-29
1 IDR = 0.0006 MAD 1582.8669 IDR = 1 MAD 2024-01-28
1 IDR = 0.0006 MAD 1582.8669 IDR = 1 MAD 2024-01-27
1 IDR = 0.0006 MAD 1576.0719 IDR = 1 MAD 2024-01-26
1 IDR = 0.0006 MAD 1585.7631 IDR = 1 MAD 2024-01-25
1 IDR = 0.0006 MAD 1575.0614 IDR = 1 MAD 2024-01-24
1 IDR = 0.0006 MAD 1573.3057 IDR = 1 MAD 2024-01-23
1 IDR = 0.0006 MAD 1572.3555 IDR = 1 MAD 2024-01-22
1 IDR = 0.0006 MAD 1574.3015 IDR = 1 MAD 2024-01-21
1 IDR = 0.0006 MAD 1561.9231 IDR = 1 MAD 2024-01-20
1 IDR = 0.0006 MAD 1566.3217 IDR = 1 MAD 2024-01-19
1 IDR = 0.0006 MAD 1567.3651 IDR = 1 MAD 2024-01-18
1 IDR = 0.0006 MAD 1563.715 IDR = 1 MAD 2024-01-17
1 IDR = 0.0006 MAD 1559.9976 IDR = 1 MAD 2024-01-16
1 IDR = 0.0006 MAD 1560.0004 IDR = 1 MAD 2024-01-15
1 IDR = 0.0006 MAD 1562.1824 IDR = 1 MAD 2024-01-14
1 IDR = 0.0006 MAD 1562.1824 IDR = 1 MAD 2024-01-13
1 IDR = 0.0006 MAD 1565.242 IDR = 1 MAD 2024-01-12
1 IDR = 0.0006 MAD 1566.3938 IDR = 1 MAD 2024-01-11
1 IDR = 0.0006 MAD 1560.3474 IDR = 1 MAD 2024-01-10
1 IDR = 0.0006 MAD 1563.1334 IDR = 1 MAD 2024-01-09
1 IDR = 0.0006 MAD 1561.5588 IDR = 1 MAD 2024-01-08
1 IDR = 0.0006 MAD 1564.8518 IDR = 1 MAD 2024-01-07
1 IDR = 0.0006 MAD 1564.8518 IDR = 1 MAD 2024-01-06
1 IDR = 0.0006 MAD 1571.9984 IDR = 1 MAD 2024-01-05
1 IDR = 0.0006 MAD 1566.4821 IDR = 1 MAD 2024-01-04
1 IDR = 0.0006 MAD 1561.3667 IDR = 1 MAD 2024-01-03
1 IDR = 0.0006 MAD 1550.4829 IDR = 1 MAD 2024-01-02
1 IDR = 0.0006 MAD 1550.4829 IDR = 1 MAD 2024-01-01
1 IDR = 0.0006 MAD 1551.897 IDR = 1 MAD 2023-12-31
1 IDR = 0.0006 MAD 1554.7314 IDR = 1 MAD 2023-12-30
1 IDR = 0.0006 MAD 1567.7991 IDR = 1 MAD 2023-12-29
1 IDR = 0.0006 MAD 1572.2808 IDR = 1 MAD 2023-12-28
1 IDR = 0.0006 MAD 1554.1433 IDR = 1 MAD 2023-12-27
1 IDR = 0.0006 MAD 1561.5409 IDR = 1 MAD 2023-12-26
1 IDR = 0.0006 MAD 1561.5409 IDR = 1 MAD 2023-12-25
1 IDR = 0.0006 MAD 1564.5281 IDR = 1 MAD 2023-12-24
1 IDR = 0.0006 MAD 1564.5281 IDR = 1 MAD 2023-12-23
1 IDR = 0.0006 MAD 1550.8225 IDR = 1 MAD 2023-12-22
1 IDR = 0.0006 MAD 1555.1071 IDR = 1 MAD 2023-12-21
1 IDR = 0.0007 MAD 1534.8879 IDR = 1 MAD 2023-12-20
1 IDR = 0.0007 MAD 1528.9514 IDR = 1 MAD 2023-12-19
1 IDR = 0.0007 MAD 1529.0168 IDR = 1 MAD 2023-12-18
1 IDR = 0.0007 MAD 1530.3984 IDR = 1 MAD 2023-12-17
1 IDR = 0.0007 MAD 1530.3984 IDR = 1 MAD 2023-12-16
1 IDR = 0.0007 MAD 1538.1939 IDR = 1 MAD 2023-12-15
1 IDR = 0.0007 MAD 1524.0315 IDR = 1 MAD 2023-12-14
1 IDR = 0.0007 MAD 1532.6778 IDR = 1 MAD 2023-12-13
1 IDR = 0.0006 MAD 1538.6272 IDR = 1 MAD 2023-12-12
1 IDR = 0.0007 MAD 1528.8771 IDR = 1 MAD 2023-12-11
1 IDR = 0.0007 MAD 1535.9654 IDR = 1 MAD 2023-12-10
1 IDR = 0.0007 MAD 1535.9654 IDR = 1 MAD 2023-12-09
1 IDR = 0.0007 MAD 1535.4756 IDR = 1 MAD 2023-12-08
1 IDR = 0.0007 MAD 1533.2865 IDR = 1 MAD 2023-12-07
1 IDR = 0.0007 MAD 1526.7315 IDR = 1 MAD 2023-12-06
1 IDR = 0.0007 MAD 1530.4276 IDR = 1 MAD 2023-12-05
1 IDR = 0.0007 MAD 1534.4445 IDR = 1 MAD 2023-12-04
1 IDR = 0.0007 MAD 1532.4232 IDR = 1 MAD 2023-12-03
1 IDR = 0.0007 MAD 1528.9619 IDR = 1 MAD 2023-12-02
1 IDR = 0.0006 MAD 1542.9294 IDR = 1 MAD 2023-12-01
1 IDR = 0.0006 MAD 1539.7679 IDR = 1 MAD 2023-11-30
1 IDR = 0.0007 MAD 1532.6139 IDR = 1 MAD 2023-11-29
1 IDR = 0.0006 MAD 1539.2481 IDR = 1 MAD 2023-11-28
1 IDR = 0.0006 MAD 1539.6342 IDR = 1 MAD 2023-11-27
1 IDR = 0.0006 MAD 1540.0617 IDR = 1 MAD 2023-11-26
1 IDR = 0.0006 MAD 1538.8258 IDR = 1 MAD 2023-11-25
1 IDR = 0.0006 MAD 1542.4419 IDR = 1 MAD 2023-11-24
1 IDR = 0.0006 MAD 1543.7863 IDR = 1 MAD 2023-11-23
1 IDR = 0.0007 MAD 1528.1746 IDR = 1 MAD 2023-11-22
1 IDR = 0.0007 MAD 1521.5435 IDR = 1 MAD 2023-11-21
1 IDR = 0.0007 MAD 1526.8113 IDR = 1 MAD 2023-11-20
1 IDR = 0.0007 MAD 1528.2327 IDR = 1 MAD 2023-11-19
1 IDR = 0.0007 MAD 1528.2327 IDR = 1 MAD 2023-11-18
1 IDR = 0.0007 MAD 1525.9398 IDR = 1 MAD 2023-11-17
1 IDR = 0.0007 MAD 1526.5488 IDR = 1 MAD 2023-11-16
1 IDR = 0.0007 MAD 1527.6709 IDR = 1 MAD 2023-11-15
1 IDR = 0.0007 MAD 1533.8812 IDR = 1 MAD 2023-11-14
1 IDR = 0.0007 MAD 1533.9954 IDR = 1 MAD 2023-11-13
1 IDR = 0.0007 MAD 1538.1147 IDR = 1 MAD 2023-11-12
1 IDR = 0.0007 MAD 1538.1147 IDR = 1 MAD 2023-11-11
1 IDR = 0.0007 MAD 1535.5077 IDR = 1 MAD 2023-11-10
1 IDR = 0.0007 MAD 1536.2909 IDR = 1 MAD 2023-11-09
1 IDR = 0.0007 MAD 1529.9868 IDR = 1 MAD 2023-11-08
1 IDR = 0.0007 MAD 1516.5854 IDR = 1 MAD 2023-11-07
1 IDR = 0.0007 MAD 1527.3899 IDR = 1 MAD 2023-11-06
1 IDR = 0.0007 MAD 1528.3282 IDR = 1 MAD 2023-11-05
1 IDR = 0.0007 MAD 1528.3282 IDR = 1 MAD 2023-11-04
1 IDR = 0.0006 MAD 1542.3312 IDR = 1 MAD 2023-11-03
1 IDR = 0.0006 MAD 1552.4091 IDR = 1 MAD 2023-11-02
1 IDR = 0.0006 MAD 1540.7955 IDR = 1 MAD 2023-11-01
1 IDR = 0.0006 MAD 1541.3117 IDR = 1 MAD 2023-10-31
1 IDR = 0.0006 MAD 1549.1219 IDR = 1 MAD 2023-10-30
1 IDR = 0.0006 MAD 1548.5921 IDR = 1 MAD 2023-10-29
1 IDR = 0.0006 MAD 1548.5921 IDR = 1 MAD 2023-10-28
1 IDR = 0.0006 MAD 1548.4031 IDR = 1 MAD 2023-10-27
1 IDR = 0.0006 MAD 1543.7909 IDR = 1 MAD 2023-10-26
1 IDR = 0.0007 MAD 1537.3214 IDR = 1 MAD 2023-10-25
1 IDR = 0.0006 MAD 1548.107 IDR = 1 MAD 2023-10-24
1 IDR = 0.0006 MAD 1542.7 IDR = 1 MAD 2023-10-23
1 IDR = 0.0006 MAD 1545.6076 IDR = 1 MAD 2023-10-22
1 IDR = 0.0006 MAD 1545.6076 IDR = 1 MAD 2023-10-21
1 IDR = 0.0006 MAD 1545.6709 IDR = 1 MAD 2023-10-20
1 IDR = 0.0007 MAD 1537.104 IDR = 1 MAD 2023-10-19
1 IDR = 0.0007 MAD 1536.2534 IDR = 1 MAD 2023-10-18
1 IDR = 0.0007 MAD 1531.363 IDR = 1 MAD 2023-10-17
1 IDR = 0.0007 MAD 1537.9816 IDR = 1 MAD 2023-10-16
1 IDR = 0.0007 MAD 1537.5652 IDR = 1 MAD 2023-10-15
1 IDR = 0.0007 MAD 1537.5652 IDR = 1 MAD 2023-10-14
1 IDR = 0.0007 MAD 1528.2255 IDR = 1 MAD 2023-10-13
1 IDR = 0.0006 MAD 1543.8464 IDR = 1 MAD 2023-10-12
1 IDR = 0.0007 MAD 1535.0427 IDR = 1 MAD 2023-10-11
1 IDR = 0.0007 MAD 1521.1055 IDR = 1 MAD 2023-10-10
1 IDR = 0.0007 MAD 1527.8906 IDR = 1 MAD 2023-10-09
1 IDR = 0.0007 MAD 1535.8839 IDR = 1 MAD 2023-10-08
1 IDR = 0.0007 MAD 1535.8839 IDR = 1 MAD 2023-10-07
1 IDR = 0.0007 MAD 1513.7357 IDR = 1 MAD 2023-10-06
1 IDR = 0.0007 MAD 1507.0644 IDR = 1 MAD 2023-10-05
1 IDR = 0.0007 MAD 1504.9446 IDR = 1 MAD 2023-10-04
1 IDR = 0.0007 MAD 1499.7153 IDR = 1 MAD 2023-10-03
1 IDR = 0.0007 MAD 1500.9955 IDR = 1 MAD 2023-10-02
1 IDR = 0.0007 MAD 1507.8784 IDR = 1 MAD 2023-10-01
1 IDR = 0.0007 MAD 1507.8784 IDR = 1 MAD 2023-09-30
1 IDR = 0.0007 MAD 1502.1843 IDR = 1 MAD 2023-09-29
1 IDR = 0.0007 MAD 1509.2877 IDR = 1 MAD 2023-09-28
1 IDR = 0.0007 MAD 1505.9556 IDR = 1 MAD 2023-09-27
1 IDR = 0.0007 MAD 1504.4611 IDR = 1 MAD 2023-09-26
1 IDR = 0.0007 MAD 1492.7474 IDR = 1 MAD 2023-09-25
1 IDR = 0.0007 MAD 1493.6246 IDR = 1 MAD 2023-09-24
1 IDR = 0.0007 MAD 1493.6246 IDR = 1 MAD 2023-09-23
1 IDR = 0.0007 MAD 1506.556 IDR = 1 MAD 2023-09-22
1 IDR = 0.0007 MAD 1490.9243 IDR = 1 MAD 2023-09-21
1 IDR = 0.0007 MAD 1505.6446 IDR = 1 MAD 2023-09-20
1 IDR = 0.0007 MAD 1501.4599 IDR = 1 MAD 2023-09-19
1 IDR = 0.0007 MAD 1498.3799 IDR = 1 MAD 2023-09-18
1 IDR = 0.0007 MAD 1499.7463 IDR = 1 MAD 2023-09-17
1 IDR = 0.0007 MAD 1499.7463 IDR = 1 MAD 2023-09-16
1 IDR = 0.0007 MAD 1503.6023 IDR = 1 MAD 2023-09-15
1 IDR = 0.0007 MAD 1511.7215 IDR = 1 MAD 2023-09-14
1 IDR = 0.0007 MAD 1512.2095 IDR = 1 MAD 2023-09-13
1 IDR = 0.0007 MAD 1507.5219 IDR = 1 MAD 2023-09-12
1 IDR = 0.0007 MAD 1504.2797 IDR = 1 MAD 2023-09-11
1 IDR = 0.0007 MAD 1509.8749 IDR = 1 MAD 2023-09-10
1 IDR = 0.0007 MAD 1513.8872 IDR = 1 MAD 2023-09-09
1 IDR = 0.0007 MAD 1509.9945 IDR = 1 MAD 2023-09-08
1 IDR = 0.0007 MAD 1497.3017 IDR = 1 MAD 2023-09-07
1 IDR = 0.0007 MAD 1503.9513 IDR = 1 MAD 2023-09-06
1 IDR = 0.0007 MAD 1495.797 IDR = 1 MAD 2023-09-05
1 IDR = 0.0007 MAD 1481.7119 IDR = 1 MAD 2023-09-04
1 IDR = 0.0007 MAD 1482.8537 IDR = 1 MAD 2023-09-03
1 IDR = 0.0007 MAD 1482.8537 IDR = 1 MAD 2023-09-02
1 IDR = 0.0007 MAD 1497.1155 IDR = 1 MAD 2023-09-01
1 IDR = 0.0007 MAD 1512.8493 IDR = 1 MAD 2023-08-31
1 IDR = 0.0007 MAD 1507.7808 IDR = 1 MAD 2023-08-30
1 IDR = 0.0007 MAD 1501.245 IDR = 1 MAD 2023-08-29
1 IDR = 0.0007 MAD 1525.2141 IDR = 1 MAD 2023-08-28
1 IDR = 0.0007 MAD 1524.6771 IDR = 1 MAD 2023-08-27
1 IDR = 0.0007 MAD 1524.6771 IDR = 1 MAD 2023-08-26
1 IDR = 0.0007 MAD 1519.222 IDR = 1 MAD 2023-08-25
1 IDR = 0.0007 MAD 1528.5409 IDR = 1 MAD 2023-08-24
1 IDR = 0.0007 MAD 1532.6973 IDR = 1 MAD 2023-08-23
1 IDR = 0.0007 MAD 1535.6534 IDR = 1 MAD 2023-08-22
1 IDR = 0.0006 MAD 1553.0222 IDR = 1 MAD 2023-08-21
1 IDR = 0.0006 MAD 1558.2823 IDR = 1 MAD 2023-08-20
1 IDR = 0.0006 MAD 1543.3604 IDR = 1 MAD 2023-08-19
1 IDR = 0.0006 MAD 1548.408 IDR = 1 MAD 2023-08-18
1 IDR = 0.0006 MAD 1550.6883 IDR = 1 MAD 2023-08-17
1 IDR = 0.0006 MAD 1543.0644 IDR = 1 MAD 2023-08-16
1 IDR = 0.0006 MAD 1539.1272 IDR = 1 MAD 2023-08-15
1 IDR = 0.0006 MAD 1560.0789 IDR = 1 MAD 2023-08-14
1 IDR = 0.0006 MAD 1563.9448 IDR = 1 MAD 2023-08-13
1 IDR = 0.0006 MAD 1563.9448 IDR = 1 MAD 2023-08-12
1 IDR = 0.0006 MAD 1554.6477 IDR = 1 MAD 2023-08-11
1 IDR = 0.0006 MAD 1564.3235 IDR = 1 MAD 2023-08-10
1 IDR = 0.0006 MAD 1569.0269 IDR = 1 MAD 2023-08-09
1 IDR = 0.0006 MAD 1550.0269 IDR = 1 MAD 2023-08-08
1 IDR = 0.0006 MAD 1567.7205 IDR = 1 MAD 2023-08-07
1 IDR = 0.0006 MAD 1568.3439 IDR = 1 MAD 2023-08-06
1 IDR = 0.0006 MAD 1568.3439 IDR = 1 MAD 2023-08-05
1 IDR = 0.0007 MAD 1534.9865 IDR = 1 MAD 2023-08-04
1 IDR = 0.0007 MAD 1531.802 IDR = 1 MAD 2023-08-03
1 IDR = 0.0007 MAD 1536.3931 IDR = 1 MAD 2023-08-02
1 IDR = 0.0007 MAD 1525.9918 IDR = 1 MAD 2023-08-01
1 IDR = 0.0006 MAD 1551.8755 IDR = 1 MAD 2023-07-31
1 IDR = 0.0006 MAD 1557.3442 IDR = 1 MAD 2023-07-30
1 IDR = 0.0006 MAD 1557.3442 IDR = 1 MAD 2023-07-29
1 IDR = 0.0006 MAD 1541.8174 IDR = 1 MAD 2023-07-28
1 IDR = 0.0006 MAD 1545.2086 IDR = 1 MAD 2023-07-27
1 IDR = 0.0007 MAD 1534.945 IDR = 1 MAD 2023-07-26
1 IDR = 0.0007 MAD 1537.4179 IDR = 1 MAD 2023-07-25
1 IDR = 0.0006 MAD 1543.7331 IDR = 1 MAD 2023-07-24
1 IDR = 0.0006 MAD 1553.4196 IDR = 1 MAD 2023-07-23
1 IDR = 0.0006 MAD 1553.4196 IDR = 1 MAD 2023-07-22
1 IDR = 0.0006 MAD 1538.4678 IDR = 1 MAD 2023-07-21
1 IDR = 0.0006 MAD 1538.4663 IDR = 1 MAD 2023-07-20
1 IDR = 0.0007 MAD 1536.9906 IDR = 1 MAD 2023-07-19
1 IDR = 0.0006 MAD 1543.5119 IDR = 1 MAD 2023-07-18
1 IDR = 0.0006 MAD 1553.6905 IDR = 1 MAD 2023-07-17
1 IDR = 0.0006 MAD 1561.6218 IDR = 1 MAD 2023-07-16
1 IDR = 0.0006 MAD 1561.6218 IDR = 1 MAD 2023-07-15
1 IDR = 0.0006 MAD 1548.8399 IDR = 1 MAD 2023-07-14
1 IDR = 0.0006 MAD 1542.0945 IDR = 1 MAD 2023-07-13
1 IDR = 0.0006 MAD 1556.1523 IDR = 1 MAD 2023-07-12
1 IDR = 0.0006 MAD 1551.6502 IDR = 1 MAD 2023-07-11
1 IDR = 0.0006 MAD 1554.6564 IDR = 1 MAD 2023-07-10
1 IDR = 0.0006 MAD 1559.2954 IDR = 1 MAD 2023-07-09
1 IDR = 0.0006 MAD 1559.2954 IDR = 1 MAD 2023-07-08
1 IDR = 0.0006 MAD 1553.8792 IDR = 1 MAD 2023-07-07
1 IDR = 0.0006 MAD 1539.9885 IDR = 1 MAD 2023-07-06
1 IDR = 0.0007 MAD 1532.1512 IDR = 1 MAD 2023-07-05
1 IDR = 0.0007 MAD 1530.7924 IDR = 1 MAD 2023-07-04
1 IDR = 0.0007 MAD 1525.4027 IDR = 1 MAD 2023-07-03
1 IDR = 0.0007 MAD 1519.6766 IDR = 1 MAD 2023-07-02
1 IDR = 0.0007 MAD 1519.6766 IDR = 1 MAD 2023-07-01
1 IDR = 0.0007 MAD 1504.2878 IDR = 1 MAD 2023-06-30
1 IDR = 0.0007 MAD 1515.0367 IDR = 1 MAD 2023-06-29
1 IDR = 0.0007 MAD 1512.8162 IDR = 1 MAD 2023-06-28
1 IDR = 0.0007 MAD 1502.0465 IDR = 1 MAD 2023-06-27
1 IDR = 0.0007 MAD 1510.0595 IDR = 1 MAD 2023-06-26
1 IDR = 0.0007 MAD 1519.9299 IDR = 1 MAD 2023-06-25
1 IDR = 0.0007 MAD 1494.8187 IDR = 1 MAD 2023-06-23
1 IDR = 0.0007 MAD 1507.931 IDR = 1 MAD 2023-06-22
1 IDR = 0.0007 MAD 1498.0545 IDR = 1 MAD 2023-06-21
1 IDR = 0.0007 MAD 1502.3879 IDR = 1 MAD 2023-06-20
1 IDR = 0.0007 MAD 1499.1473 IDR = 1 MAD 2023-06-19
1 IDR = 0.0007 MAD 1505.734 IDR = 1 MAD 2023-06-18
1 IDR = 0.0007 MAD 1497.0422 IDR = 1 MAD 2023-06-17
1 IDR = 0.0007 MAD 1495.2128 IDR = 1 MAD 2023-06-16
1 IDR = 0.0007 MAD 1481.3527 IDR = 1 MAD 2023-06-15
1 IDR = 0.0007 MAD 1472.7147 IDR = 1 MAD 2023-06-14
1 IDR = 0.0007 MAD 1469.2463 IDR = 1 MAD 2023-06-13
1 IDR = 0.0007 MAD 1470.5299 IDR = 1 MAD 2023-06-12
1 IDR = 0.0007 MAD 1478.1538 IDR = 1 MAD 2023-06-11
1 IDR = 0.0007 MAD 1478.1538 IDR = 1 MAD 2023-06-10
1 IDR = 0.0007 MAD 1462.6407 IDR = 1 MAD 2023-06-09
1 IDR = 0.0007 MAD 1458.8148 IDR = 1 MAD 2023-06-08
1 IDR = 0.0007 MAD 1459.5958 IDR = 1 MAD 2023-06-07
1 IDR = 0.0007 MAD 1467.6823 IDR = 1 MAD 2023-06-06
1 IDR = 0.0007 MAD 1466.531 IDR = 1 MAD 2023-06-05
1 IDR = 0.0007 MAD 1462.3182 IDR = 1 MAD 2023-06-04
1 IDR = 0.0007 MAD 1461.6154 IDR = 1 MAD 2023-06-03
1 IDR = 0.0007 MAD 1473.1914 IDR = 1 MAD 2023-06-02
1 IDR = 0.0007 MAD 1475.4102 IDR = 1 MAD 2023-06-01
1 IDR = 0.0007 MAD 1467.2711 IDR = 1 MAD 2023-05-31
1 IDR = 0.0007 MAD 1464.3416 IDR = 1 MAD 2023-05-30
1 IDR = 0.0007 MAD 1468.653 IDR = 1 MAD 2023-05-29
1 IDR = 0.0007 MAD 1466.8524 IDR = 1 MAD 2023-05-28
1 IDR = 0.0007 MAD 1466.8524 IDR = 1 MAD 2023-05-27
1 IDR = 0.0007 MAD 1464.3852 IDR = 1 MAD 2023-05-26
1 IDR = 0.0007 MAD 1461.9408 IDR = 1 MAD 2023-05-25
1 IDR = 0.0007 MAD 1462.3878 IDR = 1 MAD 2023-05-24
1 IDR = 0.0007 MAD 1459.6158 IDR = 1 MAD 2023-05-23
1 IDR = 0.0007 MAD 1475.4293 IDR = 1 MAD 2023-05-22
1 IDR = 0.0007 MAD 1476.5167 IDR = 1 MAD 2023-05-21
1 IDR = 0.0007 MAD 1463.2378 IDR = 1 MAD 2023-05-20
1 IDR = 0.0007 MAD 1462.9675 IDR = 1 MAD 2023-05-19
1 IDR = 0.0007 MAD 1469.2775 IDR = 1 MAD 2023-05-18
1 IDR = 0.0007 MAD 1468.2475 IDR = 1 MAD 2023-05-17
1 IDR = 0.0007 MAD 1462.9346 IDR = 1 MAD 2023-05-16
1 IDR = 0.0007 MAD 1479.4635 IDR = 1 MAD 2023-05-15
1 IDR = 0.0007 MAD 1488.9421 IDR = 1 MAD 2023-05-14
1 IDR = 0.0007 MAD 1470.1164 IDR = 1 MAD 2023-05-13
1 IDR = 0.0007 MAD 1468.0576 IDR = 1 MAD 2023-05-12
1 IDR = 0.0007 MAD 1467.7745 IDR = 1 MAD 2023-05-11
1 IDR = 0.0007 MAD 1475.6079 IDR = 1 MAD 2023-05-10
1 IDR = 0.0007 MAD 1475.9823 IDR = 1 MAD 2023-05-09
1 IDR = 0.0007 MAD 1468.6735 IDR = 1 MAD 2023-05-08
1 IDR = 0.0007 MAD 1468.649 IDR = 1 MAD 2023-05-07
1 IDR = 0.0007 MAD 1468.649 IDR = 1 MAD 2023-05-06
1 IDR = 0.0007 MAD 1469.8386 IDR = 1 MAD 2023-05-05
1 IDR = 0.0007 MAD 1467.7959 IDR = 1 MAD 2023-05-04
1 IDR = 0.0007 MAD 1467.3697 IDR = 1 MAD 2023-05-03
1 IDR = 0.0007 MAD 1459.309 IDR = 1 MAD 2023-05-02
1 IDR = 0.0007 MAD 1481.2526 IDR = 1 MAD 2023-05-01
1 IDR = 0.0007 MAD 1481.606 IDR = 1 MAD 2023-04-30
1 IDR = 0.0007 MAD 1458.6709 IDR = 1 MAD 2023-04-29
1 IDR = 0.0007 MAD 1460.4642 IDR = 1 MAD 2023-04-28
1 IDR = 0.0007 MAD 1475.0124 IDR = 1 MAD 2023-04-27
1 IDR = 0.0007 MAD 1474.5621 IDR = 1 MAD 2023-04-26
1 IDR = 0.0007 MAD 1479.7287 IDR = 1 MAD 2023-04-25
1 IDR = 0.0007 MAD 1466.1004 IDR = 1 MAD 2023-04-24
1 IDR = 0.0007 MAD 1475.0876 IDR = 1 MAD 2023-04-23
1 IDR = 0.0007 MAD 1475.0876 IDR = 1 MAD 2023-04-22
1 IDR = 0.0007 MAD 1476.3715 IDR = 1 MAD 2023-04-21
1 IDR = 0.0007 MAD 1470.2163 IDR = 1 MAD 2023-04-20
1 IDR = 0.0007 MAD 1466.1547 IDR = 1 MAD 2023-04-19
1 IDR = 0.0007 MAD 1462.2163 IDR = 1 MAD 2023-04-18
1 IDR = 0.0007 MAD 1453.9196 IDR = 1 MAD 2023-04-17
1 IDR = 0.0007 MAD 1462.0794 IDR = 1 MAD 2023-04-16
1 IDR = 0.0007 MAD 1458.3436 IDR = 1 MAD 2023-04-15
1 IDR = 0.0007 MAD 1456.267 IDR = 1 MAD 2023-04-14
1 IDR = 0.0007 MAD 1461.8529 IDR = 1 MAD 2023-04-13
1 IDR = 0.0007 MAD 1465.6384 IDR = 1 MAD 2023-04-12
1 IDR = 0.0007 MAD 1465.3087 IDR = 1 MAD 2023-04-11
1 IDR = 0.0007 MAD 1475.4244 IDR = 1 MAD 2023-04-10
1 IDR = 0.0007 MAD 1478.1946 IDR = 1 MAD 2023-04-09
1 IDR = 0.0007 MAD 1466.8172 IDR = 1 MAD 2023-04-08
1 IDR = 0.0007 MAD 1473.7434 IDR = 1 MAD 2023-04-07
1 IDR = 0.0007 MAD 1467.1307 IDR = 1 MAD 2023-04-06
1 IDR = 0.0007 MAD 1468.9449 IDR = 1 MAD 2023-04-05
1 IDR = 0.0007 MAD 1461.2643 IDR = 1 MAD 2023-04-04
1 IDR = 0.0007 MAD 1466.6471 IDR = 1 MAD 2023-04-03
1 IDR = 0.0007 MAD 1464.0747 IDR = 1 MAD 2023-04-02
1 IDR = 0.0007 MAD 1464.0747 IDR = 1 MAD 2023-04-01
1 IDR = 0.0007 MAD 1471.1383 IDR = 1 MAD 2023-03-31
1 IDR = 0.0007 MAD 1469.4356 IDR = 1 MAD 2023-03-30
1 IDR = 0.0007 MAD 1472.7591 IDR = 1 MAD 2023-03-29