» Welcome to Currency Converter Calculator      

Last Year History for IDR/LKR


IDR LKR IDR LKR Date
1 IDR = 0.0189 LKR 52.8457 IDR = 1 LKR 2024-03-29
1 IDR = 0.019 LKR 52.7454 IDR = 1 LKR 2024-03-28
1 IDR = 0.0191 LKR 52.4881 IDR = 1 LKR 2024-03-27
1 IDR = 0.0191 LKR 52.3187 IDR = 1 LKR 2024-03-26
1 IDR = 0.0192 LKR 52.0944 IDR = 1 LKR 2024-03-25
1 IDR = 0.0191 LKR 52.355 IDR = 1 LKR 2024-03-24
1 IDR = 0.0191 LKR 52.355 IDR = 1 LKR 2024-03-23
1 IDR = 0.0193 LKR 51.6832 IDR = 1 LKR 2024-03-22
1 IDR = 0.0192 LKR 51.9586 IDR = 1 LKR 2024-03-21
1 IDR = 0.0193 LKR 51.8701 IDR = 1 LKR 2024-03-20
1 IDR = 0.0194 LKR 51.503 IDR = 1 LKR 2024-03-19
1 IDR = 0.0194 LKR 51.4456 IDR = 1 LKR 2024-03-18
1 IDR = 0.0195 LKR 51.234 IDR = 1 LKR 2024-03-17
1 IDR = 0.0195 LKR 51.234 IDR = 1 LKR 2024-03-16
1 IDR = 0.0197 LKR 50.8254 IDR = 1 LKR 2024-03-15
1 IDR = 0.0196 LKR 50.9292 IDR = 1 LKR 2024-03-14
1 IDR = 0.0197 LKR 50.7483 IDR = 1 LKR 2024-03-13
1 IDR = 0.0198 LKR 50.472 IDR = 1 LKR 2024-03-12
1 IDR = 0.0198 LKR 50.447 IDR = 1 LKR 2024-03-11
1 IDR = 0.0198 LKR 50.5971 IDR = 1 LKR 2024-03-10
1 IDR = 0.0198 LKR 50.5971 IDR = 1 LKR 2024-03-09
1 IDR = 0.0197 LKR 50.8637 IDR = 1 LKR 2024-03-08
1 IDR = 0.0196 LKR 50.9004 IDR = 1 LKR 2024-03-07
1 IDR = 0.0196 LKR 50.9829 IDR = 1 LKR 2024-03-06
1 IDR = 0.0196 LKR 51.1233 IDR = 1 LKR 2024-03-05
1 IDR = 0.0196 LKR 51.1105 IDR = 1 LKR 2024-03-04
1 IDR = 0.0196 LKR 51.0689 IDR = 1 LKR 2024-03-03
1 IDR = 0.0196 LKR 51.0689 IDR = 1 LKR 2024-03-02
1 IDR = 0.0197 LKR 50.669 IDR = 1 LKR 2024-03-01
1 IDR = 0.0197 LKR 50.7529 IDR = 1 LKR 2024-02-29
1 IDR = 0.0198 LKR 50.5105 IDR = 1 LKR 2024-02-28
1 IDR = 0.0199 LKR 50.3195 IDR = 1 LKR 2024-02-27
1 IDR = 0.0199 LKR 50.2733 IDR = 1 LKR 2024-02-26
1 IDR = 0.0199 LKR 50.1994 IDR = 1 LKR 2024-02-25
1 IDR = 0.0199 LKR 50.1994 IDR = 1 LKR 2024-02-24
1 IDR = 0.02 LKR 50.0844 IDR = 1 LKR 2024-02-23
1 IDR = 0.0199 LKR 50.1504 IDR = 1 LKR 2024-02-22
1 IDR = 0.0199 LKR 50.1884 IDR = 1 LKR 2024-02-21
1 IDR = 0.02 LKR 50.0377 IDR = 1 LKR 2024-02-20
1 IDR = 0.02 LKR 50.0818 IDR = 1 LKR 2024-02-19
1 IDR = 0.02 LKR 50.096 IDR = 1 LKR 2024-02-18
1 IDR = 0.02 LKR 50.0825 IDR = 1 LKR 2024-02-17
1 IDR = 0.02 LKR 50.0814 IDR = 1 LKR 2024-02-16
1 IDR = 0.02 LKR 49.9784 IDR = 1 LKR 2024-02-15
1 IDR = 0.0202 LKR 49.6163 IDR = 1 LKR 2024-02-14
1 IDR = 0.02 LKR 49.89 IDR = 1 LKR 2024-02-13
1 IDR = 0.02 LKR 49.8808 IDR = 1 LKR 2024-02-12
1 IDR = 0.02 LKR 49.9215 IDR = 1 LKR 2024-02-11
1 IDR = 0.02 LKR 49.9215 IDR = 1 LKR 2024-02-10
1 IDR = 0.02 LKR 49.9687 IDR = 1 LKR 2024-02-09
1 IDR = 0.02 LKR 50.0129 IDR = 1 LKR 2024-02-08
1 IDR = 0.02 LKR 50.016 IDR = 1 LKR 2024-02-07
1 IDR = 0.0198 LKR 50.4079 IDR = 1 LKR 2024-02-06
1 IDR = 0.02 LKR 49.9259 IDR = 1 LKR 2024-02-05
1 IDR = 0.0198 LKR 50.4071 IDR = 1 LKR 2024-02-04
1 IDR = 0.0198 LKR 50.4071 IDR = 1 LKR 2024-02-03
1 IDR = 0.0199 LKR 50.1697 IDR = 1 LKR 2024-02-02
1 IDR = 0.0201 LKR 49.7245 IDR = 1 LKR 2024-02-01
1 IDR = 0.0201 LKR 49.633 IDR = 1 LKR 2024-01-31
1 IDR = 0.0201 LKR 49.7277 IDR = 1 LKR 2024-01-30
1 IDR = 0.0201 LKR 49.6665 IDR = 1 LKR 2024-01-29
1 IDR = 0.0202 LKR 49.6063 IDR = 1 LKR 2024-01-28
1 IDR = 0.0202 LKR 49.6063 IDR = 1 LKR 2024-01-27
1 IDR = 0.0203 LKR 49.2137 IDR = 1 LKR 2024-01-26
1 IDR = 0.0202 LKR 49.6272 IDR = 1 LKR 2024-01-25
1 IDR = 0.0204 LKR 49.0384 IDR = 1 LKR 2024-01-24
1 IDR = 0.0205 LKR 48.8956 IDR = 1 LKR 2024-01-23
1 IDR = 0.0205 LKR 48.8142 IDR = 1 LKR 2024-01-22
1 IDR = 0.0205 LKR 48.874 IDR = 1 LKR 2024-01-21
1 IDR = 0.0205 LKR 48.7193 IDR = 1 LKR 2024-01-20
1 IDR = 0.0206 LKR 48.5951 IDR = 1 LKR 2024-01-19
1 IDR = 0.0205 LKR 48.7691 IDR = 1 LKR 2024-01-18
1 IDR = 0.0206 LKR 48.5106 IDR = 1 LKR 2024-01-17
1 IDR = 0.0208 LKR 48.1869 IDR = 1 LKR 2024-01-16
1 IDR = 0.0207 LKR 48.2071 IDR = 1 LKR 2024-01-15
1 IDR = 0.0207 LKR 48.2743 IDR = 1 LKR 2024-01-14
1 IDR = 0.0207 LKR 48.2743 IDR = 1 LKR 2024-01-13
1 IDR = 0.0207 LKR 48.2242 IDR = 1 LKR 2024-01-12
1 IDR = 0.0207 LKR 48.3254 IDR = 1 LKR 2024-01-11
1 IDR = 0.0208 LKR 48.1551 IDR = 1 LKR 2024-01-10
1 IDR = 0.0208 LKR 48.15 IDR = 1 LKR 2024-01-09
1 IDR = 0.0208 LKR 47.9632 IDR = 1 LKR 2024-01-08
1 IDR = 0.0208 LKR 48.0562 IDR = 1 LKR 2024-01-07
1 IDR = 0.0208 LKR 48.0562 IDR = 1 LKR 2024-01-06
1 IDR = 0.0208 LKR 48.0533 IDR = 1 LKR 2024-01-05
1 IDR = 0.0208 LKR 48.1545 IDR = 1 LKR 2024-01-04
1 IDR = 0.0208 LKR 48.0999 IDR = 1 LKR 2024-01-03
1 IDR = 0.0211 LKR 47.3827 IDR = 1 LKR 2024-01-02
1 IDR = 0.0211 LKR 47.3827 IDR = 1 LKR 2024-01-01
1 IDR = 0.0211 LKR 47.4259 IDR = 1 LKR 2023-12-31
1 IDR = 0.021 LKR 47.5126 IDR = 1 LKR 2023-12-30
1 IDR = 0.021 LKR 47.7315 IDR = 1 LKR 2023-12-29
1 IDR = 0.0209 LKR 47.7865 IDR = 1 LKR 2023-12-28
1 IDR = 0.0212 LKR 47.2483 IDR = 1 LKR 2023-12-27
1 IDR = 0.0211 LKR 47.4323 IDR = 1 LKR 2023-12-26
1 IDR = 0.0211 LKR 47.4323 IDR = 1 LKR 2023-12-25
1 IDR = 0.021 LKR 47.523 IDR = 1 LKR 2023-12-24
1 IDR = 0.021 LKR 47.523 IDR = 1 LKR 2023-12-23
1 IDR = 0.021 LKR 47.61 IDR = 1 LKR 2023-12-22
1 IDR = 0.0209 LKR 47.7725 IDR = 1 LKR 2023-12-21
1 IDR = 0.0211 LKR 47.3882 IDR = 1 LKR 2023-12-20
1 IDR = 0.0212 LKR 47.2789 IDR = 1 LKR 2023-12-19
1 IDR = 0.0212 LKR 47.1878 IDR = 1 LKR 2023-12-18
1 IDR = 0.0212 LKR 47.2306 IDR = 1 LKR 2023-12-17
1 IDR = 0.0212 LKR 47.2306 IDR = 1 LKR 2023-12-16
1 IDR = 0.021 LKR 47.5905 IDR = 1 LKR 2023-12-15
1 IDR = 0.021 LKR 47.5467 IDR = 1 LKR 2023-12-14
1 IDR = 0.021 LKR 47.6039 IDR = 1 LKR 2023-12-13
1 IDR = 0.0209 LKR 47.7945 IDR = 1 LKR 2023-12-12
1 IDR = 0.0211 LKR 47.3179 IDR = 1 LKR 2023-12-11
1 IDR = 0.021 LKR 47.5378 IDR = 1 LKR 2023-12-10
1 IDR = 0.021 LKR 47.5378 IDR = 1 LKR 2023-12-09
1 IDR = 0.0211 LKR 47.5031 IDR = 1 LKR 2023-12-08
1 IDR = 0.0211 LKR 47.3994 IDR = 1 LKR 2023-12-07
1 IDR = 0.0213 LKR 47.017 IDR = 1 LKR 2023-12-06
1 IDR = 0.0213 LKR 47.0442 IDR = 1 LKR 2023-12-05
1 IDR = 0.0212 LKR 47.0649 IDR = 1 LKR 2023-12-04
1 IDR = 0.0213 LKR 47.003 IDR = 1 LKR 2023-12-03
1 IDR = 0.0213 LKR 46.9367 IDR = 1 LKR 2023-12-02
1 IDR = 0.0211 LKR 47.3574 IDR = 1 LKR 2023-12-01
1 IDR = 0.0213 LKR 46.8583 IDR = 1 LKR 2023-11-30
1 IDR = 0.0214 LKR 46.8307 IDR = 1 LKR 2023-11-29
1 IDR = 0.0212 LKR 47.1129 IDR = 1 LKR 2023-11-28
1 IDR = 0.0211 LKR 47.412 IDR = 1 LKR 2023-11-27
1 IDR = 0.0211 LKR 47.425 IDR = 1 LKR 2023-11-26
1 IDR = 0.0211 LKR 47.2994 IDR = 1 LKR 2023-11-25
1 IDR = 0.0211 LKR 47.5005 IDR = 1 LKR 2023-11-24
1 IDR = 0.021 LKR 47.5998 IDR = 1 LKR 2023-11-23
1 IDR = 0.0212 LKR 47.0976 IDR = 1 LKR 2023-11-22
1 IDR = 0.0212 LKR 47.1151 IDR = 1 LKR 2023-11-21
1 IDR = 0.0212 LKR 47.2033 IDR = 1 LKR 2023-11-20
1 IDR = 0.0212 LKR 47.2522 IDR = 1 LKR 2023-11-19
1 IDR = 0.0212 LKR 47.2522 IDR = 1 LKR 2023-11-18
1 IDR = 0.0212 LKR 47.1867 IDR = 1 LKR 2023-11-17
1 IDR = 0.0212 LKR 47.0934 IDR = 1 LKR 2023-11-16
1 IDR = 0.0209 LKR 47.8973 IDR = 1 LKR 2023-11-15
1 IDR = 0.0208 LKR 47.9938 IDR = 1 LKR 2023-11-14
1 IDR = 0.0209 LKR 47.9615 IDR = 1 LKR 2023-11-13
1 IDR = 0.0208 LKR 48.0909 IDR = 1 LKR 2023-11-12
1 IDR = 0.0208 LKR 48.0909 IDR = 1 LKR 2023-11-11
1 IDR = 0.0209 LKR 47.91 IDR = 1 LKR 2023-11-10
1 IDR = 0.021 LKR 47.6818 IDR = 1 LKR 2023-11-09
1 IDR = 0.0209 LKR 47.8776 IDR = 1 LKR 2023-11-08
1 IDR = 0.0211 LKR 47.4521 IDR = 1 LKR 2023-11-07
1 IDR = 0.0209 LKR 47.7443 IDR = 1 LKR 2023-11-06
1 IDR = 0.0209 LKR 47.773 IDR = 1 LKR 2023-11-05
1 IDR = 0.0209 LKR 47.773 IDR = 1 LKR 2023-11-04
1 IDR = 0.0208 LKR 48.0909 IDR = 1 LKR 2023-11-03
1 IDR = 0.0205 LKR 48.735 IDR = 1 LKR 2023-11-02
1 IDR = 0.0207 LKR 48.3137 IDR = 1 LKR 2023-11-01
1 IDR = 0.0206 LKR 48.5033 IDR = 1 LKR 2023-10-31
1 IDR = 0.0205 LKR 48.7423 IDR = 1 LKR 2023-10-30
1 IDR = 0.0205 LKR 48.7256 IDR = 1 LKR 2023-10-29
1 IDR = 0.0205 LKR 48.7256 IDR = 1 LKR 2023-10-28
1 IDR = 0.0205 LKR 48.7809 IDR = 1 LKR 2023-10-27
1 IDR = 0.0206 LKR 48.652 IDR = 1 LKR 2023-10-26
1 IDR = 0.0207 LKR 48.3389 IDR = 1 LKR 2023-10-25
1 IDR = 0.0204 LKR 49.0485 IDR = 1 LKR 2023-10-24
1 IDR = 0.0205 LKR 48.7782 IDR = 1 LKR 2023-10-23
1 IDR = 0.0205 LKR 48.87 IDR = 1 LKR 2023-10-22
1 IDR = 0.0205 LKR 48.87 IDR = 1 LKR 2023-10-21
1 IDR = 0.0205 LKR 48.8776 IDR = 1 LKR 2023-10-20
1 IDR = 0.0206 LKR 48.5986 IDR = 1 LKR 2023-10-19
1 IDR = 0.0206 LKR 48.5381 IDR = 1 LKR 2023-10-18
1 IDR = 0.0206 LKR 48.4427 IDR = 1 LKR 2023-10-17
1 IDR = 0.0206 LKR 48.456 IDR = 1 LKR 2023-10-16
1 IDR = 0.0206 LKR 48.4429 IDR = 1 LKR 2023-10-15
1 IDR = 0.0206 LKR 48.4429 IDR = 1 LKR 2023-10-14
1 IDR = 0.0207 LKR 48.25 IDR = 1 LKR 2023-10-13
1 IDR = 0.0206 LKR 48.4491 IDR = 1 LKR 2023-10-12
1 IDR = 0.0206 LKR 48.5856 IDR = 1 LKR 2023-10-11
1 IDR = 0.0205 LKR 48.7194 IDR = 1 LKR 2023-10-10
1 IDR = 0.0207 LKR 48.2454 IDR = 1 LKR 2023-10-09
1 IDR = 0.0206 LKR 48.4975 IDR = 1 LKR 2023-10-08
1 IDR = 0.0206 LKR 48.4975 IDR = 1 LKR 2023-10-07
1 IDR = 0.0207 LKR 48.3875 IDR = 1 LKR 2023-10-06
1 IDR = 0.0208 LKR 48.1606 IDR = 1 LKR 2023-10-05
1 IDR = 0.0207 LKR 48.2305 IDR = 1 LKR 2023-10-04
1 IDR = 0.021 LKR 47.5848 IDR = 1 LKR 2023-10-03
1 IDR = 0.0211 LKR 47.461 IDR = 1 LKR 2023-10-02
1 IDR = 0.021 LKR 47.6787 IDR = 1 LKR 2023-10-01
1 IDR = 0.021 LKR 47.6787 IDR = 1 LKR 2023-09-30
1 IDR = 0.0209 LKR 47.831 IDR = 1 LKR 2023-09-29
1 IDR = 0.0209 LKR 47.9188 IDR = 1 LKR 2023-09-28
1 IDR = 0.021 LKR 47.6674 IDR = 1 LKR 2023-09-27
1 IDR = 0.0212 LKR 47.0739 IDR = 1 LKR 2023-09-26
1 IDR = 0.0211 LKR 47.5016 IDR = 1 LKR 2023-09-25
1 IDR = 0.021 LKR 47.5289 IDR = 1 LKR 2023-09-24
1 IDR = 0.021 LKR 47.5289 IDR = 1 LKR 2023-09-23
1 IDR = 0.0211 LKR 47.328 IDR = 1 LKR 2023-09-22
1 IDR = 0.0213 LKR 46.9652 IDR = 1 LKR 2023-09-21
1 IDR = 0.0211 LKR 47.4511 IDR = 1 LKR 2023-09-20
1 IDR = 0.021 LKR 47.6012 IDR = 1 LKR 2023-09-19
1 IDR = 0.021 LKR 47.5733 IDR = 1 LKR 2023-09-18
1 IDR = 0.021 LKR 47.6248 IDR = 1 LKR 2023-09-17
1 IDR = 0.021 LKR 47.6248 IDR = 1 LKR 2023-09-16
1 IDR = 0.0212 LKR 47.1968 IDR = 1 LKR 2023-09-15
1 IDR = 0.0211 LKR 47.4936 IDR = 1 LKR 2023-09-14
1 IDR = 0.021 LKR 47.7016 IDR = 1 LKR 2023-09-13
1 IDR = 0.021 LKR 47.5802 IDR = 1 LKR 2023-09-12
1 IDR = 0.021 LKR 47.5387 IDR = 1 LKR 2023-09-11
1 IDR = 0.021 LKR 47.7146 IDR = 1 LKR 2023-09-10
1 IDR = 0.021 LKR 47.6653 IDR = 1 LKR 2023-09-09
1 IDR = 0.021 LKR 47.555 IDR = 1 LKR 2023-09-08
1 IDR = 0.0211 LKR 47.4273 IDR = 1 LKR 2023-09-07
1 IDR = 0.0211 LKR 47.3409 IDR = 1 LKR 2023-09-06
1 IDR = 0.021 LKR 47.5493 IDR = 1 LKR 2023-09-05
1 IDR = 0.0211 LKR 47.3273 IDR = 1 LKR 2023-09-04
1 IDR = 0.0211 LKR 47.3635 IDR = 1 LKR 2023-09-03
1 IDR = 0.0211 LKR 47.3635 IDR = 1 LKR 2023-09-02
1 IDR = 0.0211 LKR 47.2992 IDR = 1 LKR 2023-09-01
1 IDR = 0.021 LKR 47.5321 IDR = 1 LKR 2023-08-31
1 IDR = 0.021 LKR 47.5601 IDR = 1 LKR 2023-08-30
1 IDR = 0.0212 LKR 47.178 IDR = 1 LKR 2023-08-29
1 IDR = 0.0212 LKR 47.204 IDR = 1 LKR 2023-08-28
1 IDR = 0.0212 LKR 47.1872 IDR = 1 LKR 2023-08-27
1 IDR = 0.0212 LKR 47.1872 IDR = 1 LKR 2023-08-26
1 IDR = 0.0214 LKR 46.7212 IDR = 1 LKR 2023-08-25
1 IDR = 0.0211 LKR 47.4922 IDR = 1 LKR 2023-08-24
1 IDR = 0.0212 LKR 47.0928 IDR = 1 LKR 2023-08-23
1 IDR = 0.0212 LKR 47.1599 IDR = 1 LKR 2023-08-22
1 IDR = 0.0211 LKR 47.3998 IDR = 1 LKR 2023-08-21
1 IDR = 0.021 LKR 47.5599 IDR = 1 LKR 2023-08-20
1 IDR = 0.0211 LKR 47.4398 IDR = 1 LKR 2023-08-19
1 IDR = 0.021 LKR 47.5946 IDR = 1 LKR 2023-08-18
1 IDR = 0.021 LKR 47.6646 IDR = 1 LKR 2023-08-17
1 IDR = 0.021 LKR 47.5074 IDR = 1 LKR 2023-08-16
1 IDR = 0.0211 LKR 47.4534 IDR = 1 LKR 2023-08-15
1 IDR = 0.0211 LKR 47.4893 IDR = 1 LKR 2023-08-14
1 IDR = 0.021 LKR 47.6083 IDR = 1 LKR 2023-08-13
1 IDR = 0.021 LKR 47.6083 IDR = 1 LKR 2023-08-12
1 IDR = 0.021 LKR 47.5599 IDR = 1 LKR 2023-08-11
1 IDR = 0.021 LKR 47.6716 IDR = 1 LKR 2023-08-10
1 IDR = 0.0211 LKR 47.4028 IDR = 1 LKR 2023-08-09
1 IDR = 0.0212 LKR 47.0685 IDR = 1 LKR 2023-08-08
1 IDR = 0.021 LKR 47.5385 IDR = 1 LKR 2023-08-07
1 IDR = 0.021 LKR 47.5575 IDR = 1 LKR 2023-08-06
1 IDR = 0.021 LKR 47.5575 IDR = 1 LKR 2023-08-05
1 IDR = 0.0211 LKR 47.4893 IDR = 1 LKR 2023-08-04
1 IDR = 0.0208 LKR 48.1657 IDR = 1 LKR 2023-08-03
1 IDR = 0.0211 LKR 47.4394 IDR = 1 LKR 2023-08-02
1 IDR = 0.0213 LKR 46.9897 IDR = 1 LKR 2023-08-01
1 IDR = 0.0218 LKR 45.7936 IDR = 1 LKR 2023-07-31
1 IDR = 0.0218 LKR 45.9549 IDR = 1 LKR 2023-07-30
1 IDR = 0.0218 LKR 45.9549 IDR = 1 LKR 2023-07-29
1 IDR = 0.0222 LKR 45.0167 IDR = 1 LKR 2023-07-28
1 IDR = 0.022 LKR 45.4431 IDR = 1 LKR 2023-07-27
1 IDR = 0.0221 LKR 45.2652 IDR = 1 LKR 2023-07-26
1 IDR = 0.0221 LKR 45.2272 IDR = 1 LKR 2023-07-25
1 IDR = 0.0219 LKR 45.5692 IDR = 1 LKR 2023-07-24
1 IDR = 0.0218 LKR 45.8558 IDR = 1 LKR 2023-07-23
1 IDR = 0.0218 LKR 45.8558 IDR = 1 LKR 2023-07-22
1 IDR = 0.0218 LKR 45.8726 IDR = 1 LKR 2023-07-21
1 IDR = 0.0217 LKR 46.0912 IDR = 1 LKR 2023-07-20
1 IDR = 0.0216 LKR 46.2218 IDR = 1 LKR 2023-07-19
1 IDR = 0.0215 LKR 46.517 IDR = 1 LKR 2023-07-18
1 IDR = 0.0214 LKR 46.6885 IDR = 1 LKR 2023-07-17
1 IDR = 0.0213 LKR 46.9263 IDR = 1 LKR 2023-07-16
1 IDR = 0.0213 LKR 46.9263 IDR = 1 LKR 2023-07-15
1 IDR = 0.0212 LKR 47.2726 IDR = 1 LKR 2023-07-14
1 IDR = 0.0209 LKR 47.7593 IDR = 1 LKR 2023-07-13
1 IDR = 0.0207 LKR 48.4202 IDR = 1 LKR 2023-07-12
1 IDR = 0.0205 LKR 48.7269 IDR = 1 LKR 2023-07-11
1 IDR = 0.0205 LKR 48.8267 IDR = 1 LKR 2023-07-10
1 IDR = 0.0204 LKR 48.9724 IDR = 1 LKR 2023-07-09
1 IDR = 0.0204 LKR 48.9724 IDR = 1 LKR 2023-07-08
1 IDR = 0.0205 LKR 48.8281 IDR = 1 LKR 2023-07-07
1 IDR = 0.0205 LKR 48.8295 IDR = 1 LKR 2023-07-06
1 IDR = 0.0204 LKR 49.0438 IDR = 1 LKR 2023-07-05
1 IDR = 0.0204 LKR 48.9067 IDR = 1 LKR 2023-07-04
1 IDR = 0.0205 LKR 48.8905 IDR = 1 LKR 2023-07-03
1 IDR = 0.0205 LKR 48.8268 IDR = 1 LKR 2023-07-02
1 IDR = 0.0205 LKR 48.8268 IDR = 1 LKR 2023-07-01
1 IDR = 0.0205 LKR 48.7934 IDR = 1 LKR 2023-06-30
1 IDR = 0.0206 LKR 48.6089 IDR = 1 LKR 2023-06-29
1 IDR = 0.0206 LKR 48.5158 IDR = 1 LKR 2023-06-28
1 IDR = 0.0206 LKR 48.6521 IDR = 1 LKR 2023-06-27
1 IDR = 0.0205 LKR 48.8312 IDR = 1 LKR 2023-06-26
1 IDR = 0.0203 LKR 49.1495 IDR = 1 LKR 2023-06-25
1 IDR = 0.0207 LKR 48.413 IDR = 1 LKR 2023-06-23
1 IDR = 0.0205 LKR 48.8502 IDR = 1 LKR 2023-06-22
1 IDR = 0.0205 LKR 48.6925 IDR = 1 LKR 2023-06-21
1 IDR = 0.0204 LKR 48.9072 IDR = 1 LKR 2023-06-20
1 IDR = 0.0208 LKR 48.1481 IDR = 1 LKR 2023-06-19
1 IDR = 0.0207 LKR 48.3526 IDR = 1 LKR 2023-06-18
1 IDR = 0.0207 LKR 48.304 IDR = 1 LKR 2023-06-17
1 IDR = 0.0204 LKR 49.0239 IDR = 1 LKR 2023-06-16
1 IDR = 0.0214 LKR 46.7426 IDR = 1 LKR 2023-06-15
1 IDR = 0.0207 LKR 48.3169 IDR = 1 LKR 2023-06-14
1 IDR = 0.0203 LKR 49.3665 IDR = 1 LKR 2023-06-13
1 IDR = 0.02 LKR 49.8891 IDR = 1 LKR 2023-06-12
1 IDR = 0.0199 LKR 50.1479 IDR = 1 LKR 2023-06-11
1 IDR = 0.0199 LKR 50.1479 IDR = 1 LKR 2023-06-10
1 IDR = 0.0198 LKR 50.4679 IDR = 1 LKR 2023-06-09
1 IDR = 0.0196 LKR 50.9877 IDR = 1 LKR 2023-06-08
1 IDR = 0.0197 LKR 50.852 IDR = 1 LKR 2023-06-07
1 IDR = 0.0195 LKR 51.1585 IDR = 1 LKR 2023-06-06
1 IDR = 0.0195 LKR 51.2954 IDR = 1 LKR 2023-06-05
1 IDR = 0.0196 LKR 51.1504 IDR = 1 LKR 2023-06-04
1 IDR = 0.0195 LKR 51.3372 IDR = 1 LKR 2023-06-03
1 IDR = 0.0197 LKR 50.8043 IDR = 1 LKR 2023-06-02
1 IDR = 0.0193 LKR 51.9478 IDR = 1 LKR 2023-06-01
1 IDR = 0.0196 LKR 50.9866 IDR = 1 LKR 2023-05-31
1 IDR = 0.0198 LKR 50.4085 IDR = 1 LKR 2023-05-30
1 IDR = 0.0199 LKR 50.1756 IDR = 1 LKR 2023-05-29
1 IDR = 0.0198 LKR 50.4528 IDR = 1 LKR 2023-05-28
1 IDR = 0.0198 LKR 50.4528 IDR = 1 LKR 2023-05-27
1 IDR = 0.0202 LKR 49.5427 IDR = 1 LKR 2023-05-26
1 IDR = 0.0203 LKR 49.2461 IDR = 1 LKR 2023-05-25
1 IDR = 0.0205 LKR 48.8937 IDR = 1 LKR 2023-05-24
1 IDR = 0.0206 LKR 48.6429 IDR = 1 LKR 2023-05-23
1 IDR = 0.0205 LKR 48.7434 IDR = 1 LKR 2023-05-22
1 IDR = 0.0205 LKR 48.7794 IDR = 1 LKR 2023-05-21
1 IDR = 0.0206 LKR 48.6442 IDR = 1 LKR 2023-05-20
1 IDR = 0.0206 LKR 48.5149 IDR = 1 LKR 2023-05-19
1 IDR = 0.0205 LKR 48.8279 IDR = 1 LKR 2023-05-18
1 IDR = 0.0208 LKR 48.0829 IDR = 1 LKR 2023-05-17
1 IDR = 0.0212 LKR 47.2413 IDR = 1 LKR 2023-05-16
1 IDR = 0.0212 LKR 47.1944 IDR = 1 LKR 2023-05-15
1 IDR = 0.0211 LKR 47.4968 IDR = 1 LKR 2023-05-14
1 IDR = 0.0211 LKR 47.3112 IDR = 1 LKR 2023-05-13
1 IDR = 0.0211 LKR 47.3691 IDR = 1 LKR 2023-05-12
1 IDR = 0.0215 LKR 46.4041 IDR = 1 LKR 2023-05-11
1 IDR = 0.0215 LKR 46.462 IDR = 1 LKR 2023-05-10
1 IDR = 0.0216 LKR 46.2286 IDR = 1 LKR 2023-05-09
1 IDR = 0.0218 LKR 45.8564 IDR = 1 LKR 2023-05-08
1 IDR = 0.0218 LKR 45.8557 IDR = 1 LKR 2023-05-07
1 IDR = 0.0218 LKR 45.8557 IDR = 1 LKR 2023-05-06
1 IDR = 0.0217 LKR 46.0335 IDR = 1 LKR 2023-05-05
1 IDR = 0.0218 LKR 45.9408 IDR = 1 LKR 2023-05-04
1 IDR = 0.0215 LKR 46.588 IDR = 1 LKR 2023-05-03
1 IDR = 0.0218 LKR 45.8973 IDR = 1 LKR 2023-05-02
1 IDR = 0.0216 LKR 46.3942 IDR = 1 LKR 2023-05-01
1 IDR = 0.0215 LKR 46.4053 IDR = 1 LKR 2023-04-30
1 IDR = 0.0218 LKR 45.7974 IDR = 1 LKR 2023-04-29
1 IDR = 0.0219 LKR 45.6286 IDR = 1 LKR 2023-04-28
1 IDR = 0.0217 LKR 46.0753 IDR = 1 LKR 2023-04-27
1 IDR = 0.0218 LKR 45.9729 IDR = 1 LKR 2023-04-26
1 IDR = 0.0215 LKR 46.413 IDR = 1 LKR 2023-04-25
1 IDR = 0.0217 LKR 45.9805 IDR = 1 LKR 2023-04-24
1 IDR = 0.0216 LKR 46.2624 IDR = 1 LKR 2023-04-23
1 IDR = 0.0216 LKR 46.2624 IDR = 1 LKR 2023-04-22
1 IDR = 0.0215 LKR 46.4289 IDR = 1 LKR 2023-04-21
1 IDR = 0.0214 LKR 46.7097 IDR = 1 LKR 2023-04-20
1 IDR = 0.0216 LKR 46.2218 IDR = 1 LKR 2023-04-19
1 IDR = 0.0219 LKR 45.641 IDR = 1 LKR 2023-04-18
1 IDR = 0.0219 LKR 45.6976 IDR = 1 LKR 2023-04-17
1 IDR = 0.0218 LKR 45.9541 IDR = 1 LKR 2023-04-16
1 IDR = 0.0219 LKR 45.7303 IDR = 1 LKR 2023-04-15
1 IDR = 0.0219 LKR 45.5953 IDR = 1 LKR 2023-04-14
1 IDR = 0.0217 LKR 46.0736 IDR = 1 LKR 2023-04-13
1 IDR = 0.0214 LKR 46.6672 IDR = 1 LKR 2023-04-12
1 IDR = 0.0214 LKR 46.7398 IDR = 1 LKR 2023-04-11
1 IDR = 0.0213 LKR 46.9643 IDR = 1 LKR 2023-04-10
1 IDR = 0.0213 LKR 47.0525 IDR = 1 LKR 2023-04-09
1 IDR = 0.0214 LKR 46.7188 IDR = 1 LKR 2023-04-08
1 IDR = 0.0214 LKR 46.6506 IDR = 1 LKR 2023-04-07
1 IDR = 0.0216 LKR 46.3846 IDR = 1 LKR 2023-04-06
1 IDR = 0.0215 LKR 46.5375 IDR = 1 LKR 2023-04-05
1 IDR = 0.0217 LKR 46.1719 IDR = 1 LKR 2023-04-04
1 IDR = 0.0219 LKR 45.5774 IDR = 1 LKR 2023-04-03
1 IDR = 0.022 LKR 45.4976 IDR = 1 LKR 2023-04-02
1 IDR = 0.022 LKR 45.4976 IDR = 1 LKR 2023-04-01
1 IDR = 0.022 LKR 45.5194 IDR = 1 LKR 2023-03-31
1 IDR = 0.0216 LKR 46.2955 IDR = 1 LKR 2023-03-30