Last Year History for IDR/LKR
IDR |
LKR |
IDR |
LKR |
Date |
1 IDR = |
0.0189 LKR |
52.8457 IDR = |
1 LKR |
2024-03-29 |
1 IDR = |
0.019 LKR |
52.7454 IDR = |
1 LKR |
2024-03-28 |
1 IDR = |
0.0191 LKR |
52.4881 IDR = |
1 LKR |
2024-03-27 |
1 IDR = |
0.0191 LKR |
52.3187 IDR = |
1 LKR |
2024-03-26 |
1 IDR = |
0.0192 LKR |
52.0944 IDR = |
1 LKR |
2024-03-25 |
1 IDR = |
0.0191 LKR |
52.355 IDR = |
1 LKR |
2024-03-24 |
1 IDR = |
0.0191 LKR |
52.355 IDR = |
1 LKR |
2024-03-23 |
1 IDR = |
0.0193 LKR |
51.6832 IDR = |
1 LKR |
2024-03-22 |
1 IDR = |
0.0192 LKR |
51.9586 IDR = |
1 LKR |
2024-03-21 |
1 IDR = |
0.0193 LKR |
51.8701 IDR = |
1 LKR |
2024-03-20 |
1 IDR = |
0.0194 LKR |
51.503 IDR = |
1 LKR |
2024-03-19 |
1 IDR = |
0.0194 LKR |
51.4456 IDR = |
1 LKR |
2024-03-18 |
1 IDR = |
0.0195 LKR |
51.234 IDR = |
1 LKR |
2024-03-17 |
1 IDR = |
0.0195 LKR |
51.234 IDR = |
1 LKR |
2024-03-16 |
1 IDR = |
0.0197 LKR |
50.8254 IDR = |
1 LKR |
2024-03-15 |
1 IDR = |
0.0196 LKR |
50.9292 IDR = |
1 LKR |
2024-03-14 |
1 IDR = |
0.0197 LKR |
50.7483 IDR = |
1 LKR |
2024-03-13 |
1 IDR = |
0.0198 LKR |
50.472 IDR = |
1 LKR |
2024-03-12 |
1 IDR = |
0.0198 LKR |
50.447 IDR = |
1 LKR |
2024-03-11 |
1 IDR = |
0.0198 LKR |
50.5971 IDR = |
1 LKR |
2024-03-10 |
1 IDR = |
0.0198 LKR |
50.5971 IDR = |
1 LKR |
2024-03-09 |
1 IDR = |
0.0197 LKR |
50.8637 IDR = |
1 LKR |
2024-03-08 |
1 IDR = |
0.0196 LKR |
50.9004 IDR = |
1 LKR |
2024-03-07 |
1 IDR = |
0.0196 LKR |
50.9829 IDR = |
1 LKR |
2024-03-06 |
1 IDR = |
0.0196 LKR |
51.1233 IDR = |
1 LKR |
2024-03-05 |
1 IDR = |
0.0196 LKR |
51.1105 IDR = |
1 LKR |
2024-03-04 |
1 IDR = |
0.0196 LKR |
51.0689 IDR = |
1 LKR |
2024-03-03 |
1 IDR = |
0.0196 LKR |
51.0689 IDR = |
1 LKR |
2024-03-02 |
1 IDR = |
0.0197 LKR |
50.669 IDR = |
1 LKR |
2024-03-01 |
1 IDR = |
0.0197 LKR |
50.7529 IDR = |
1 LKR |
2024-02-29 |
1 IDR = |
0.0198 LKR |
50.5105 IDR = |
1 LKR |
2024-02-28 |
1 IDR = |
0.0199 LKR |
50.3195 IDR = |
1 LKR |
2024-02-27 |
1 IDR = |
0.0199 LKR |
50.2733 IDR = |
1 LKR |
2024-02-26 |
1 IDR = |
0.0199 LKR |
50.1994 IDR = |
1 LKR |
2024-02-25 |
1 IDR = |
0.0199 LKR |
50.1994 IDR = |
1 LKR |
2024-02-24 |
1 IDR = |
0.02 LKR |
50.0844 IDR = |
1 LKR |
2024-02-23 |
1 IDR = |
0.0199 LKR |
50.1504 IDR = |
1 LKR |
2024-02-22 |
1 IDR = |
0.0199 LKR |
50.1884 IDR = |
1 LKR |
2024-02-21 |
1 IDR = |
0.02 LKR |
50.0377 IDR = |
1 LKR |
2024-02-20 |
1 IDR = |
0.02 LKR |
50.0818 IDR = |
1 LKR |
2024-02-19 |
1 IDR = |
0.02 LKR |
50.096 IDR = |
1 LKR |
2024-02-18 |
1 IDR = |
0.02 LKR |
50.0825 IDR = |
1 LKR |
2024-02-17 |
1 IDR = |
0.02 LKR |
50.0814 IDR = |
1 LKR |
2024-02-16 |
1 IDR = |
0.02 LKR |
49.9784 IDR = |
1 LKR |
2024-02-15 |
1 IDR = |
0.0202 LKR |
49.6163 IDR = |
1 LKR |
2024-02-14 |
1 IDR = |
0.02 LKR |
49.89 IDR = |
1 LKR |
2024-02-13 |
1 IDR = |
0.02 LKR |
49.8808 IDR = |
1 LKR |
2024-02-12 |
1 IDR = |
0.02 LKR |
49.9215 IDR = |
1 LKR |
2024-02-11 |
1 IDR = |
0.02 LKR |
49.9215 IDR = |
1 LKR |
2024-02-10 |
1 IDR = |
0.02 LKR |
49.9687 IDR = |
1 LKR |
2024-02-09 |
1 IDR = |
0.02 LKR |
50.0129 IDR = |
1 LKR |
2024-02-08 |
1 IDR = |
0.02 LKR |
50.016 IDR = |
1 LKR |
2024-02-07 |
1 IDR = |
0.0198 LKR |
50.4079 IDR = |
1 LKR |
2024-02-06 |
1 IDR = |
0.02 LKR |
49.9259 IDR = |
1 LKR |
2024-02-05 |
1 IDR = |
0.0198 LKR |
50.4071 IDR = |
1 LKR |
2024-02-04 |
1 IDR = |
0.0198 LKR |
50.4071 IDR = |
1 LKR |
2024-02-03 |
1 IDR = |
0.0199 LKR |
50.1697 IDR = |
1 LKR |
2024-02-02 |
1 IDR = |
0.0201 LKR |
49.7245 IDR = |
1 LKR |
2024-02-01 |
1 IDR = |
0.0201 LKR |
49.633 IDR = |
1 LKR |
2024-01-31 |
1 IDR = |
0.0201 LKR |
49.7277 IDR = |
1 LKR |
2024-01-30 |
1 IDR = |
0.0201 LKR |
49.6665 IDR = |
1 LKR |
2024-01-29 |
1 IDR = |
0.0202 LKR |
49.6063 IDR = |
1 LKR |
2024-01-28 |
1 IDR = |
0.0202 LKR |
49.6063 IDR = |
1 LKR |
2024-01-27 |
1 IDR = |
0.0203 LKR |
49.2137 IDR = |
1 LKR |
2024-01-26 |
1 IDR = |
0.0202 LKR |
49.6272 IDR = |
1 LKR |
2024-01-25 |
1 IDR = |
0.0204 LKR |
49.0384 IDR = |
1 LKR |
2024-01-24 |
1 IDR = |
0.0205 LKR |
48.8956 IDR = |
1 LKR |
2024-01-23 |
1 IDR = |
0.0205 LKR |
48.8142 IDR = |
1 LKR |
2024-01-22 |
1 IDR = |
0.0205 LKR |
48.874 IDR = |
1 LKR |
2024-01-21 |
1 IDR = |
0.0205 LKR |
48.7193 IDR = |
1 LKR |
2024-01-20 |
1 IDR = |
0.0206 LKR |
48.5951 IDR = |
1 LKR |
2024-01-19 |
1 IDR = |
0.0205 LKR |
48.7691 IDR = |
1 LKR |
2024-01-18 |
1 IDR = |
0.0206 LKR |
48.5106 IDR = |
1 LKR |
2024-01-17 |
1 IDR = |
0.0208 LKR |
48.1869 IDR = |
1 LKR |
2024-01-16 |
1 IDR = |
0.0207 LKR |
48.2071 IDR = |
1 LKR |
2024-01-15 |
1 IDR = |
0.0207 LKR |
48.2743 IDR = |
1 LKR |
2024-01-14 |
1 IDR = |
0.0207 LKR |
48.2743 IDR = |
1 LKR |
2024-01-13 |
1 IDR = |
0.0207 LKR |
48.2242 IDR = |
1 LKR |
2024-01-12 |
1 IDR = |
0.0207 LKR |
48.3254 IDR = |
1 LKR |
2024-01-11 |
1 IDR = |
0.0208 LKR |
48.1551 IDR = |
1 LKR |
2024-01-10 |
1 IDR = |
0.0208 LKR |
48.15 IDR = |
1 LKR |
2024-01-09 |
1 IDR = |
0.0208 LKR |
47.9632 IDR = |
1 LKR |
2024-01-08 |
1 IDR = |
0.0208 LKR |
48.0562 IDR = |
1 LKR |
2024-01-07 |
1 IDR = |
0.0208 LKR |
48.0562 IDR = |
1 LKR |
2024-01-06 |
1 IDR = |
0.0208 LKR |
48.0533 IDR = |
1 LKR |
2024-01-05 |
1 IDR = |
0.0208 LKR |
48.1545 IDR = |
1 LKR |
2024-01-04 |
1 IDR = |
0.0208 LKR |
48.0999 IDR = |
1 LKR |
2024-01-03 |
1 IDR = |
0.0211 LKR |
47.3827 IDR = |
1 LKR |
2024-01-02 |
1 IDR = |
0.0211 LKR |
47.3827 IDR = |
1 LKR |
2024-01-01 |
1 IDR = |
0.0211 LKR |
47.4259 IDR = |
1 LKR |
2023-12-31 |
1 IDR = |
0.021 LKR |
47.5126 IDR = |
1 LKR |
2023-12-30 |
1 IDR = |
0.021 LKR |
47.7315 IDR = |
1 LKR |
2023-12-29 |
1 IDR = |
0.0209 LKR |
47.7865 IDR = |
1 LKR |
2023-12-28 |
1 IDR = |
0.0212 LKR |
47.2483 IDR = |
1 LKR |
2023-12-27 |
1 IDR = |
0.0211 LKR |
47.4323 IDR = |
1 LKR |
2023-12-26 |
1 IDR = |
0.0211 LKR |
47.4323 IDR = |
1 LKR |
2023-12-25 |
1 IDR = |
0.021 LKR |
47.523 IDR = |
1 LKR |
2023-12-24 |
1 IDR = |
0.021 LKR |
47.523 IDR = |
1 LKR |
2023-12-23 |
1 IDR = |
0.021 LKR |
47.61 IDR = |
1 LKR |
2023-12-22 |
1 IDR = |
0.0209 LKR |
47.7725 IDR = |
1 LKR |
2023-12-21 |
1 IDR = |
0.0211 LKR |
47.3882 IDR = |
1 LKR |
2023-12-20 |
1 IDR = |
0.0212 LKR |
47.2789 IDR = |
1 LKR |
2023-12-19 |
1 IDR = |
0.0212 LKR |
47.1878 IDR = |
1 LKR |
2023-12-18 |
1 IDR = |
0.0212 LKR |
47.2306 IDR = |
1 LKR |
2023-12-17 |
1 IDR = |
0.0212 LKR |
47.2306 IDR = |
1 LKR |
2023-12-16 |
1 IDR = |
0.021 LKR |
47.5905 IDR = |
1 LKR |
2023-12-15 |
1 IDR = |
0.021 LKR |
47.5467 IDR = |
1 LKR |
2023-12-14 |
1 IDR = |
0.021 LKR |
47.6039 IDR = |
1 LKR |
2023-12-13 |
1 IDR = |
0.0209 LKR |
47.7945 IDR = |
1 LKR |
2023-12-12 |
1 IDR = |
0.0211 LKR |
47.3179 IDR = |
1 LKR |
2023-12-11 |
1 IDR = |
0.021 LKR |
47.5378 IDR = |
1 LKR |
2023-12-10 |
1 IDR = |
0.021 LKR |
47.5378 IDR = |
1 LKR |
2023-12-09 |
1 IDR = |
0.0211 LKR |
47.5031 IDR = |
1 LKR |
2023-12-08 |
1 IDR = |
0.0211 LKR |
47.3994 IDR = |
1 LKR |
2023-12-07 |
1 IDR = |
0.0213 LKR |
47.017 IDR = |
1 LKR |
2023-12-06 |
1 IDR = |
0.0213 LKR |
47.0442 IDR = |
1 LKR |
2023-12-05 |
1 IDR = |
0.0212 LKR |
47.0649 IDR = |
1 LKR |
2023-12-04 |
1 IDR = |
0.0213 LKR |
47.003 IDR = |
1 LKR |
2023-12-03 |
1 IDR = |
0.0213 LKR |
46.9367 IDR = |
1 LKR |
2023-12-02 |
1 IDR = |
0.0211 LKR |
47.3574 IDR = |
1 LKR |
2023-12-01 |
1 IDR = |
0.0213 LKR |
46.8583 IDR = |
1 LKR |
2023-11-30 |
1 IDR = |
0.0214 LKR |
46.8307 IDR = |
1 LKR |
2023-11-29 |
1 IDR = |
0.0212 LKR |
47.1129 IDR = |
1 LKR |
2023-11-28 |
1 IDR = |
0.0211 LKR |
47.412 IDR = |
1 LKR |
2023-11-27 |
1 IDR = |
0.0211 LKR |
47.425 IDR = |
1 LKR |
2023-11-26 |
1 IDR = |
0.0211 LKR |
47.2994 IDR = |
1 LKR |
2023-11-25 |
1 IDR = |
0.0211 LKR |
47.5005 IDR = |
1 LKR |
2023-11-24 |
1 IDR = |
0.021 LKR |
47.5998 IDR = |
1 LKR |
2023-11-23 |
1 IDR = |
0.0212 LKR |
47.0976 IDR = |
1 LKR |
2023-11-22 |
1 IDR = |
0.0212 LKR |
47.1151 IDR = |
1 LKR |
2023-11-21 |
1 IDR = |
0.0212 LKR |
47.2033 IDR = |
1 LKR |
2023-11-20 |
1 IDR = |
0.0212 LKR |
47.2522 IDR = |
1 LKR |
2023-11-19 |
1 IDR = |
0.0212 LKR |
47.2522 IDR = |
1 LKR |
2023-11-18 |
1 IDR = |
0.0212 LKR |
47.1867 IDR = |
1 LKR |
2023-11-17 |
1 IDR = |
0.0212 LKR |
47.0934 IDR = |
1 LKR |
2023-11-16 |
1 IDR = |
0.0209 LKR |
47.8973 IDR = |
1 LKR |
2023-11-15 |
1 IDR = |
0.0208 LKR |
47.9938 IDR = |
1 LKR |
2023-11-14 |
1 IDR = |
0.0209 LKR |
47.9615 IDR = |
1 LKR |
2023-11-13 |
1 IDR = |
0.0208 LKR |
48.0909 IDR = |
1 LKR |
2023-11-12 |
1 IDR = |
0.0208 LKR |
48.0909 IDR = |
1 LKR |
2023-11-11 |
1 IDR = |
0.0209 LKR |
47.91 IDR = |
1 LKR |
2023-11-10 |
1 IDR = |
0.021 LKR |
47.6818 IDR = |
1 LKR |
2023-11-09 |
1 IDR = |
0.0209 LKR |
47.8776 IDR = |
1 LKR |
2023-11-08 |
1 IDR = |
0.0211 LKR |
47.4521 IDR = |
1 LKR |
2023-11-07 |
1 IDR = |
0.0209 LKR |
47.7443 IDR = |
1 LKR |
2023-11-06 |
1 IDR = |
0.0209 LKR |
47.773 IDR = |
1 LKR |
2023-11-05 |
1 IDR = |
0.0209 LKR |
47.773 IDR = |
1 LKR |
2023-11-04 |
1 IDR = |
0.0208 LKR |
48.0909 IDR = |
1 LKR |
2023-11-03 |
1 IDR = |
0.0205 LKR |
48.735 IDR = |
1 LKR |
2023-11-02 |
1 IDR = |
0.0207 LKR |
48.3137 IDR = |
1 LKR |
2023-11-01 |
1 IDR = |
0.0206 LKR |
48.5033 IDR = |
1 LKR |
2023-10-31 |
1 IDR = |
0.0205 LKR |
48.7423 IDR = |
1 LKR |
2023-10-30 |
1 IDR = |
0.0205 LKR |
48.7256 IDR = |
1 LKR |
2023-10-29 |
1 IDR = |
0.0205 LKR |
48.7256 IDR = |
1 LKR |
2023-10-28 |
1 IDR = |
0.0205 LKR |
48.7809 IDR = |
1 LKR |
2023-10-27 |
1 IDR = |
0.0206 LKR |
48.652 IDR = |
1 LKR |
2023-10-26 |
1 IDR = |
0.0207 LKR |
48.3389 IDR = |
1 LKR |
2023-10-25 |
1 IDR = |
0.0204 LKR |
49.0485 IDR = |
1 LKR |
2023-10-24 |
1 IDR = |
0.0205 LKR |
48.7782 IDR = |
1 LKR |
2023-10-23 |
1 IDR = |
0.0205 LKR |
48.87 IDR = |
1 LKR |
2023-10-22 |
1 IDR = |
0.0205 LKR |
48.87 IDR = |
1 LKR |
2023-10-21 |
1 IDR = |
0.0205 LKR |
48.8776 IDR = |
1 LKR |
2023-10-20 |
1 IDR = |
0.0206 LKR |
48.5986 IDR = |
1 LKR |
2023-10-19 |
1 IDR = |
0.0206 LKR |
48.5381 IDR = |
1 LKR |
2023-10-18 |
1 IDR = |
0.0206 LKR |
48.4427 IDR = |
1 LKR |
2023-10-17 |
1 IDR = |
0.0206 LKR |
48.456 IDR = |
1 LKR |
2023-10-16 |
1 IDR = |
0.0206 LKR |
48.4429 IDR = |
1 LKR |
2023-10-15 |
1 IDR = |
0.0206 LKR |
48.4429 IDR = |
1 LKR |
2023-10-14 |
1 IDR = |
0.0207 LKR |
48.25 IDR = |
1 LKR |
2023-10-13 |
1 IDR = |
0.0206 LKR |
48.4491 IDR = |
1 LKR |
2023-10-12 |
1 IDR = |
0.0206 LKR |
48.5856 IDR = |
1 LKR |
2023-10-11 |
1 IDR = |
0.0205 LKR |
48.7194 IDR = |
1 LKR |
2023-10-10 |
1 IDR = |
0.0207 LKR |
48.2454 IDR = |
1 LKR |
2023-10-09 |
1 IDR = |
0.0206 LKR |
48.4975 IDR = |
1 LKR |
2023-10-08 |
1 IDR = |
0.0206 LKR |
48.4975 IDR = |
1 LKR |
2023-10-07 |
1 IDR = |
0.0207 LKR |
48.3875 IDR = |
1 LKR |
2023-10-06 |
1 IDR = |
0.0208 LKR |
48.1606 IDR = |
1 LKR |
2023-10-05 |
1 IDR = |
0.0207 LKR |
48.2305 IDR = |
1 LKR |
2023-10-04 |
1 IDR = |
0.021 LKR |
47.5848 IDR = |
1 LKR |
2023-10-03 |
1 IDR = |
0.0211 LKR |
47.461 IDR = |
1 LKR |
2023-10-02 |
1 IDR = |
0.021 LKR |
47.6787 IDR = |
1 LKR |
2023-10-01 |
1 IDR = |
0.021 LKR |
47.6787 IDR = |
1 LKR |
2023-09-30 |
1 IDR = |
0.0209 LKR |
47.831 IDR = |
1 LKR |
2023-09-29 |
1 IDR = |
0.0209 LKR |
47.9188 IDR = |
1 LKR |
2023-09-28 |
1 IDR = |
0.021 LKR |
47.6674 IDR = |
1 LKR |
2023-09-27 |
1 IDR = |
0.0212 LKR |
47.0739 IDR = |
1 LKR |
2023-09-26 |
1 IDR = |
0.0211 LKR |
47.5016 IDR = |
1 LKR |
2023-09-25 |
1 IDR = |
0.021 LKR |
47.5289 IDR = |
1 LKR |
2023-09-24 |
1 IDR = |
0.021 LKR |
47.5289 IDR = |
1 LKR |
2023-09-23 |
1 IDR = |
0.0211 LKR |
47.328 IDR = |
1 LKR |
2023-09-22 |
1 IDR = |
0.0213 LKR |
46.9652 IDR = |
1 LKR |
2023-09-21 |
1 IDR = |
0.0211 LKR |
47.4511 IDR = |
1 LKR |
2023-09-20 |
1 IDR = |
0.021 LKR |
47.6012 IDR = |
1 LKR |
2023-09-19 |
1 IDR = |
0.021 LKR |
47.5733 IDR = |
1 LKR |
2023-09-18 |
1 IDR = |
0.021 LKR |
47.6248 IDR = |
1 LKR |
2023-09-17 |
1 IDR = |
0.021 LKR |
47.6248 IDR = |
1 LKR |
2023-09-16 |
1 IDR = |
0.0212 LKR |
47.1968 IDR = |
1 LKR |
2023-09-15 |
1 IDR = |
0.0211 LKR |
47.4936 IDR = |
1 LKR |
2023-09-14 |
1 IDR = |
0.021 LKR |
47.7016 IDR = |
1 LKR |
2023-09-13 |
1 IDR = |
0.021 LKR |
47.5802 IDR = |
1 LKR |
2023-09-12 |
1 IDR = |
0.021 LKR |
47.5387 IDR = |
1 LKR |
2023-09-11 |
1 IDR = |
0.021 LKR |
47.7146 IDR = |
1 LKR |
2023-09-10 |
1 IDR = |
0.021 LKR |
47.6653 IDR = |
1 LKR |
2023-09-09 |
1 IDR = |
0.021 LKR |
47.555 IDR = |
1 LKR |
2023-09-08 |
1 IDR = |
0.0211 LKR |
47.4273 IDR = |
1 LKR |
2023-09-07 |
1 IDR = |
0.0211 LKR |
47.3409 IDR = |
1 LKR |
2023-09-06 |
1 IDR = |
0.021 LKR |
47.5493 IDR = |
1 LKR |
2023-09-05 |
1 IDR = |
0.0211 LKR |
47.3273 IDR = |
1 LKR |
2023-09-04 |
1 IDR = |
0.0211 LKR |
47.3635 IDR = |
1 LKR |
2023-09-03 |
1 IDR = |
0.0211 LKR |
47.3635 IDR = |
1 LKR |
2023-09-02 |
1 IDR = |
0.0211 LKR |
47.2992 IDR = |
1 LKR |
2023-09-01 |
1 IDR = |
0.021 LKR |
47.5321 IDR = |
1 LKR |
2023-08-31 |
1 IDR = |
0.021 LKR |
47.5601 IDR = |
1 LKR |
2023-08-30 |
1 IDR = |
0.0212 LKR |
47.178 IDR = |
1 LKR |
2023-08-29 |
1 IDR = |
0.0212 LKR |
47.204 IDR = |
1 LKR |
2023-08-28 |
1 IDR = |
0.0212 LKR |
47.1872 IDR = |
1 LKR |
2023-08-27 |
1 IDR = |
0.0212 LKR |
47.1872 IDR = |
1 LKR |
2023-08-26 |
1 IDR = |
0.0214 LKR |
46.7212 IDR = |
1 LKR |
2023-08-25 |
1 IDR = |
0.0211 LKR |
47.4922 IDR = |
1 LKR |
2023-08-24 |
1 IDR = |
0.0212 LKR |
47.0928 IDR = |
1 LKR |
2023-08-23 |
1 IDR = |
0.0212 LKR |
47.1599 IDR = |
1 LKR |
2023-08-22 |
1 IDR = |
0.0211 LKR |
47.3998 IDR = |
1 LKR |
2023-08-21 |
1 IDR = |
0.021 LKR |
47.5599 IDR = |
1 LKR |
2023-08-20 |
1 IDR = |
0.0211 LKR |
47.4398 IDR = |
1 LKR |
2023-08-19 |
1 IDR = |
0.021 LKR |
47.5946 IDR = |
1 LKR |
2023-08-18 |
1 IDR = |
0.021 LKR |
47.6646 IDR = |
1 LKR |
2023-08-17 |
1 IDR = |
0.021 LKR |
47.5074 IDR = |
1 LKR |
2023-08-16 |
1 IDR = |
0.0211 LKR |
47.4534 IDR = |
1 LKR |
2023-08-15 |
1 IDR = |
0.0211 LKR |
47.4893 IDR = |
1 LKR |
2023-08-14 |
1 IDR = |
0.021 LKR |
47.6083 IDR = |
1 LKR |
2023-08-13 |
1 IDR = |
0.021 LKR |
47.6083 IDR = |
1 LKR |
2023-08-12 |
1 IDR = |
0.021 LKR |
47.5599 IDR = |
1 LKR |
2023-08-11 |
1 IDR = |
0.021 LKR |
47.6716 IDR = |
1 LKR |
2023-08-10 |
1 IDR = |
0.0211 LKR |
47.4028 IDR = |
1 LKR |
2023-08-09 |
1 IDR = |
0.0212 LKR |
47.0685 IDR = |
1 LKR |
2023-08-08 |
1 IDR = |
0.021 LKR |
47.5385 IDR = |
1 LKR |
2023-08-07 |
1 IDR = |
0.021 LKR |
47.5575 IDR = |
1 LKR |
2023-08-06 |
1 IDR = |
0.021 LKR |
47.5575 IDR = |
1 LKR |
2023-08-05 |
1 IDR = |
0.0211 LKR |
47.4893 IDR = |
1 LKR |
2023-08-04 |
1 IDR = |
0.0208 LKR |
48.1657 IDR = |
1 LKR |
2023-08-03 |
1 IDR = |
0.0211 LKR |
47.4394 IDR = |
1 LKR |
2023-08-02 |
1 IDR = |
0.0213 LKR |
46.9897 IDR = |
1 LKR |
2023-08-01 |
1 IDR = |
0.0218 LKR |
45.7936 IDR = |
1 LKR |
2023-07-31 |
1 IDR = |
0.0218 LKR |
45.9549 IDR = |
1 LKR |
2023-07-30 |
1 IDR = |
0.0218 LKR |
45.9549 IDR = |
1 LKR |
2023-07-29 |
1 IDR = |
0.0222 LKR |
45.0167 IDR = |
1 LKR |
2023-07-28 |
1 IDR = |
0.022 LKR |
45.4431 IDR = |
1 LKR |
2023-07-27 |
1 IDR = |
0.0221 LKR |
45.2652 IDR = |
1 LKR |
2023-07-26 |
1 IDR = |
0.0221 LKR |
45.2272 IDR = |
1 LKR |
2023-07-25 |
1 IDR = |
0.0219 LKR |
45.5692 IDR = |
1 LKR |
2023-07-24 |
1 IDR = |
0.0218 LKR |
45.8558 IDR = |
1 LKR |
2023-07-23 |
1 IDR = |
0.0218 LKR |
45.8558 IDR = |
1 LKR |
2023-07-22 |
1 IDR = |
0.0218 LKR |
45.8726 IDR = |
1 LKR |
2023-07-21 |
1 IDR = |
0.0217 LKR |
46.0912 IDR = |
1 LKR |
2023-07-20 |
1 IDR = |
0.0216 LKR |
46.2218 IDR = |
1 LKR |
2023-07-19 |
1 IDR = |
0.0215 LKR |
46.517 IDR = |
1 LKR |
2023-07-18 |
1 IDR = |
0.0214 LKR |
46.6885 IDR = |
1 LKR |
2023-07-17 |
1 IDR = |
0.0213 LKR |
46.9263 IDR = |
1 LKR |
2023-07-16 |
1 IDR = |
0.0213 LKR |
46.9263 IDR = |
1 LKR |
2023-07-15 |
1 IDR = |
0.0212 LKR |
47.2726 IDR = |
1 LKR |
2023-07-14 |
1 IDR = |
0.0209 LKR |
47.7593 IDR = |
1 LKR |
2023-07-13 |
1 IDR = |
0.0207 LKR |
48.4202 IDR = |
1 LKR |
2023-07-12 |
1 IDR = |
0.0205 LKR |
48.7269 IDR = |
1 LKR |
2023-07-11 |
1 IDR = |
0.0205 LKR |
48.8267 IDR = |
1 LKR |
2023-07-10 |
1 IDR = |
0.0204 LKR |
48.9724 IDR = |
1 LKR |
2023-07-09 |
1 IDR = |
0.0204 LKR |
48.9724 IDR = |
1 LKR |
2023-07-08 |
1 IDR = |
0.0205 LKR |
48.8281 IDR = |
1 LKR |
2023-07-07 |
1 IDR = |
0.0205 LKR |
48.8295 IDR = |
1 LKR |
2023-07-06 |
1 IDR = |
0.0204 LKR |
49.0438 IDR = |
1 LKR |
2023-07-05 |
1 IDR = |
0.0204 LKR |
48.9067 IDR = |
1 LKR |
2023-07-04 |
1 IDR = |
0.0205 LKR |
48.8905 IDR = |
1 LKR |
2023-07-03 |
1 IDR = |
0.0205 LKR |
48.8268 IDR = |
1 LKR |
2023-07-02 |
1 IDR = |
0.0205 LKR |
48.8268 IDR = |
1 LKR |
2023-07-01 |
1 IDR = |
0.0205 LKR |
48.7934 IDR = |
1 LKR |
2023-06-30 |
1 IDR = |
0.0206 LKR |
48.6089 IDR = |
1 LKR |
2023-06-29 |
1 IDR = |
0.0206 LKR |
48.5158 IDR = |
1 LKR |
2023-06-28 |
1 IDR = |
0.0206 LKR |
48.6521 IDR = |
1 LKR |
2023-06-27 |
1 IDR = |
0.0205 LKR |
48.8312 IDR = |
1 LKR |
2023-06-26 |
1 IDR = |
0.0203 LKR |
49.1495 IDR = |
1 LKR |
2023-06-25 |
1 IDR = |
0.0207 LKR |
48.413 IDR = |
1 LKR |
2023-06-23 |
1 IDR = |
0.0205 LKR |
48.8502 IDR = |
1 LKR |
2023-06-22 |
1 IDR = |
0.0205 LKR |
48.6925 IDR = |
1 LKR |
2023-06-21 |
1 IDR = |
0.0204 LKR |
48.9072 IDR = |
1 LKR |
2023-06-20 |
1 IDR = |
0.0208 LKR |
48.1481 IDR = |
1 LKR |
2023-06-19 |
1 IDR = |
0.0207 LKR |
48.3526 IDR = |
1 LKR |
2023-06-18 |
1 IDR = |
0.0207 LKR |
48.304 IDR = |
1 LKR |
2023-06-17 |
1 IDR = |
0.0204 LKR |
49.0239 IDR = |
1 LKR |
2023-06-16 |
1 IDR = |
0.0214 LKR |
46.7426 IDR = |
1 LKR |
2023-06-15 |
1 IDR = |
0.0207 LKR |
48.3169 IDR = |
1 LKR |
2023-06-14 |
1 IDR = |
0.0203 LKR |
49.3665 IDR = |
1 LKR |
2023-06-13 |
1 IDR = |
0.02 LKR |
49.8891 IDR = |
1 LKR |
2023-06-12 |
1 IDR = |
0.0199 LKR |
50.1479 IDR = |
1 LKR |
2023-06-11 |
1 IDR = |
0.0199 LKR |
50.1479 IDR = |
1 LKR |
2023-06-10 |
1 IDR = |
0.0198 LKR |
50.4679 IDR = |
1 LKR |
2023-06-09 |
1 IDR = |
0.0196 LKR |
50.9877 IDR = |
1 LKR |
2023-06-08 |
1 IDR = |
0.0197 LKR |
50.852 IDR = |
1 LKR |
2023-06-07 |
1 IDR = |
0.0195 LKR |
51.1585 IDR = |
1 LKR |
2023-06-06 |
1 IDR = |
0.0195 LKR |
51.2954 IDR = |
1 LKR |
2023-06-05 |
1 IDR = |
0.0196 LKR |
51.1504 IDR = |
1 LKR |
2023-06-04 |
1 IDR = |
0.0195 LKR |
51.3372 IDR = |
1 LKR |
2023-06-03 |
1 IDR = |
0.0197 LKR |
50.8043 IDR = |
1 LKR |
2023-06-02 |
1 IDR = |
0.0193 LKR |
51.9478 IDR = |
1 LKR |
2023-06-01 |
1 IDR = |
0.0196 LKR |
50.9866 IDR = |
1 LKR |
2023-05-31 |
1 IDR = |
0.0198 LKR |
50.4085 IDR = |
1 LKR |
2023-05-30 |
1 IDR = |
0.0199 LKR |
50.1756 IDR = |
1 LKR |
2023-05-29 |
1 IDR = |
0.0198 LKR |
50.4528 IDR = |
1 LKR |
2023-05-28 |
1 IDR = |
0.0198 LKR |
50.4528 IDR = |
1 LKR |
2023-05-27 |
1 IDR = |
0.0202 LKR |
49.5427 IDR = |
1 LKR |
2023-05-26 |
1 IDR = |
0.0203 LKR |
49.2461 IDR = |
1 LKR |
2023-05-25 |
1 IDR = |
0.0205 LKR |
48.8937 IDR = |
1 LKR |
2023-05-24 |
1 IDR = |
0.0206 LKR |
48.6429 IDR = |
1 LKR |
2023-05-23 |
1 IDR = |
0.0205 LKR |
48.7434 IDR = |
1 LKR |
2023-05-22 |
1 IDR = |
0.0205 LKR |
48.7794 IDR = |
1 LKR |
2023-05-21 |
1 IDR = |
0.0206 LKR |
48.6442 IDR = |
1 LKR |
2023-05-20 |
1 IDR = |
0.0206 LKR |
48.5149 IDR = |
1 LKR |
2023-05-19 |
1 IDR = |
0.0205 LKR |
48.8279 IDR = |
1 LKR |
2023-05-18 |
1 IDR = |
0.0208 LKR |
48.0829 IDR = |
1 LKR |
2023-05-17 |
1 IDR = |
0.0212 LKR |
47.2413 IDR = |
1 LKR |
2023-05-16 |
1 IDR = |
0.0212 LKR |
47.1944 IDR = |
1 LKR |
2023-05-15 |
1 IDR = |
0.0211 LKR |
47.4968 IDR = |
1 LKR |
2023-05-14 |
1 IDR = |
0.0211 LKR |
47.3112 IDR = |
1 LKR |
2023-05-13 |
1 IDR = |
0.0211 LKR |
47.3691 IDR = |
1 LKR |
2023-05-12 |
1 IDR = |
0.0215 LKR |
46.4041 IDR = |
1 LKR |
2023-05-11 |
1 IDR = |
0.0215 LKR |
46.462 IDR = |
1 LKR |
2023-05-10 |
1 IDR = |
0.0216 LKR |
46.2286 IDR = |
1 LKR |
2023-05-09 |
1 IDR = |
0.0218 LKR |
45.8564 IDR = |
1 LKR |
2023-05-08 |
1 IDR = |
0.0218 LKR |
45.8557 IDR = |
1 LKR |
2023-05-07 |
1 IDR = |
0.0218 LKR |
45.8557 IDR = |
1 LKR |
2023-05-06 |
1 IDR = |
0.0217 LKR |
46.0335 IDR = |
1 LKR |
2023-05-05 |
1 IDR = |
0.0218 LKR |
45.9408 IDR = |
1 LKR |
2023-05-04 |
1 IDR = |
0.0215 LKR |
46.588 IDR = |
1 LKR |
2023-05-03 |
1 IDR = |
0.0218 LKR |
45.8973 IDR = |
1 LKR |
2023-05-02 |
1 IDR = |
0.0216 LKR |
46.3942 IDR = |
1 LKR |
2023-05-01 |
1 IDR = |
0.0215 LKR |
46.4053 IDR = |
1 LKR |
2023-04-30 |
1 IDR = |
0.0218 LKR |
45.7974 IDR = |
1 LKR |
2023-04-29 |
1 IDR = |
0.0219 LKR |
45.6286 IDR = |
1 LKR |
2023-04-28 |
1 IDR = |
0.0217 LKR |
46.0753 IDR = |
1 LKR |
2023-04-27 |
1 IDR = |
0.0218 LKR |
45.9729 IDR = |
1 LKR |
2023-04-26 |
1 IDR = |
0.0215 LKR |
46.413 IDR = |
1 LKR |
2023-04-25 |
1 IDR = |
0.0217 LKR |
45.9805 IDR = |
1 LKR |
2023-04-24 |
1 IDR = |
0.0216 LKR |
46.2624 IDR = |
1 LKR |
2023-04-23 |
1 IDR = |
0.0216 LKR |
46.2624 IDR = |
1 LKR |
2023-04-22 |
1 IDR = |
0.0215 LKR |
46.4289 IDR = |
1 LKR |
2023-04-21 |
1 IDR = |
0.0214 LKR |
46.7097 IDR = |
1 LKR |
2023-04-20 |
1 IDR = |
0.0216 LKR |
46.2218 IDR = |
1 LKR |
2023-04-19 |
1 IDR = |
0.0219 LKR |
45.641 IDR = |
1 LKR |
2023-04-18 |
1 IDR = |
0.0219 LKR |
45.6976 IDR = |
1 LKR |
2023-04-17 |
1 IDR = |
0.0218 LKR |
45.9541 IDR = |
1 LKR |
2023-04-16 |
1 IDR = |
0.0219 LKR |
45.7303 IDR = |
1 LKR |
2023-04-15 |
1 IDR = |
0.0219 LKR |
45.5953 IDR = |
1 LKR |
2023-04-14 |
1 IDR = |
0.0217 LKR |
46.0736 IDR = |
1 LKR |
2023-04-13 |
1 IDR = |
0.0214 LKR |
46.6672 IDR = |
1 LKR |
2023-04-12 |
1 IDR = |
0.0214 LKR |
46.7398 IDR = |
1 LKR |
2023-04-11 |
1 IDR = |
0.0213 LKR |
46.9643 IDR = |
1 LKR |
2023-04-10 |
1 IDR = |
0.0213 LKR |
47.0525 IDR = |
1 LKR |
2023-04-09 |
1 IDR = |
0.0214 LKR |
46.7188 IDR = |
1 LKR |
2023-04-08 |
1 IDR = |
0.0214 LKR |
46.6506 IDR = |
1 LKR |
2023-04-07 |
1 IDR = |
0.0216 LKR |
46.3846 IDR = |
1 LKR |
2023-04-06 |
1 IDR = |
0.0215 LKR |
46.5375 IDR = |
1 LKR |
2023-04-05 |
1 IDR = |
0.0217 LKR |
46.1719 IDR = |
1 LKR |
2023-04-04 |
1 IDR = |
0.0219 LKR |
45.5774 IDR = |
1 LKR |
2023-04-03 |
1 IDR = |
0.022 LKR |
45.4976 IDR = |
1 LKR |
2023-04-02 |
1 IDR = |
0.022 LKR |
45.4976 IDR = |
1 LKR |
2023-04-01 |
1 IDR = |
0.022 LKR |
45.5194 IDR = |
1 LKR |
2023-03-31 |
1 IDR = |
0.0216 LKR |
46.2955 IDR = |
1 LKR |
2023-03-30 |