Last Year History for IDR/KZT
| IDR | KZT | IDR | KZT | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0275 KZT | 36.3957 IDR = | 1 KZT | 2024-04-23 |
| 1 IDR = | 0.0274 KZT | 36.4332 IDR = | 1 KZT | 2024-04-22 |
| 1 IDR = | 0.0275 KZT | 36.4267 IDR = | 1 KZT | 2024-04-21 |
| 1 IDR = | 0.0275 KZT | 36.4267 IDR = | 1 KZT | 2024-04-20 |
| 1 IDR = | 0.0276 KZT | 36.2582 IDR = | 1 KZT | 2024-04-19 |
| 1 IDR = | 0.0277 KZT | 36.1571 IDR = | 1 KZT | 2024-04-18 |
| 1 IDR = | 0.0277 KZT | 36.1549 IDR = | 1 KZT | 2024-04-17 |
| 1 IDR = | 0.0278 KZT | 36.0075 IDR = | 1 KZT | 2024-04-16 |
| 1 IDR = | 0.028 KZT | 35.7679 IDR = | 1 KZT | 2024-04-15 |
| 1 IDR = | 0.0278 KZT | 35.9673 IDR = | 1 KZT | 2024-04-14 |
| 1 IDR = | 0.0279 KZT | 35.8999 IDR = | 1 KZT | 2024-04-13 |
| 1 IDR = | 0.0278 KZT | 35.9771 IDR = | 1 KZT | 2024-04-12 |
| 1 IDR = | 0.0283 KZT | 35.2914 IDR = | 1 KZT | 2024-04-11 |
| 1 IDR = | 0.0282 KZT | 35.4303 IDR = | 1 KZT | 2024-04-10 |
| 1 IDR = | 0.028 KZT | 35.7387 IDR = | 1 KZT | 2024-04-09 |
| 1 IDR = | 0.0281 KZT | 35.6096 IDR = | 1 KZT | 2024-04-08 |
| 1 IDR = | 0.0281 KZT | 35.6183 IDR = | 1 KZT | 2024-04-07 |
| 1 IDR = | 0.0281 KZT | 35.6183 IDR = | 1 KZT | 2024-04-06 |
| 1 IDR = | 0.0282 KZT | 35.4703 IDR = | 1 KZT | 2024-04-05 |
| 1 IDR = | 0.028 KZT | 35.68 IDR = | 1 KZT | 2024-04-04 |
| 1 IDR = | 0.028 KZT | 35.7024 IDR = | 1 KZT | 2024-04-03 |
| 1 IDR = | 0.0281 KZT | 35.5604 IDR = | 1 KZT | 2024-04-02 |
| 1 IDR = | 0.0281 KZT | 35.5609 IDR = | 1 KZT | 2024-04-01 |
| 1 IDR = | 0.0281 KZT | 35.5574 IDR = | 1 KZT | 2024-03-31 |
| 1 IDR = | 0.0281 KZT | 35.5574 IDR = | 1 KZT | 2024-03-30 |
| 1 IDR = | 0.0282 KZT | 35.4201 IDR = | 1 KZT | 2024-03-29 |
| 1 IDR = | 0.0284 KZT | 35.252 IDR = | 1 KZT | 2024-03-28 |
| 1 IDR = | 0.0284 KZT | 35.2 IDR = | 1 KZT | 2024-03-27 |
| 1 IDR = | 0.0285 KZT | 35.1041 IDR = | 1 KZT | 2024-03-26 |
| 1 IDR = | 0.0285 KZT | 35.0841 IDR = | 1 KZT | 2024-03-25 |
| 1 IDR = | 0.0284 KZT | 35.2597 IDR = | 1 KZT | 2024-03-24 |
| 1 IDR = | 0.0284 KZT | 35.2597 IDR = | 1 KZT | 2024-03-23 |
| 1 IDR = | 0.0287 KZT | 34.8694 IDR = | 1 KZT | 2024-03-22 |
| 1 IDR = | 0.0285 KZT | 35.0705 IDR = | 1 KZT | 2024-03-21 |
| 1 IDR = | 0.0287 KZT | 34.9026 IDR = | 1 KZT | 2024-03-20 |
| 1 IDR = | 0.0287 KZT | 34.8616 IDR = | 1 KZT | 2024-03-19 |
| 1 IDR = | 0.0286 KZT | 34.9215 IDR = | 1 KZT | 2024-03-18 |
| 1 IDR = | 0.0288 KZT | 34.7782 IDR = | 1 KZT | 2024-03-17 |
| 1 IDR = | 0.0288 KZT | 34.7782 IDR = | 1 KZT | 2024-03-16 |
| 1 IDR = | 0.0288 KZT | 34.6742 IDR = | 1 KZT | 2024-03-15 |
| 1 IDR = | 0.0289 KZT | 34.6315 IDR = | 1 KZT | 2024-03-14 |
| 1 IDR = | 0.0288 KZT | 34.6787 IDR = | 1 KZT | 2024-03-13 |
| 1 IDR = | 0.0291 KZT | 34.413 IDR = | 1 KZT | 2024-03-12 |
| 1 IDR = | 0.0288 KZT | 34.7007 IDR = | 1 KZT | 2024-03-11 |
| 1 IDR = | 0.0287 KZT | 34.8038 IDR = | 1 KZT | 2024-03-10 |
| 1 IDR = | 0.0287 KZT | 34.8038 IDR = | 1 KZT | 2024-03-09 |
| 1 IDR = | 0.0286 KZT | 35.0215 IDR = | 1 KZT | 2024-03-08 |
| 1 IDR = | 0.0286 KZT | 35.0096 IDR = | 1 KZT | 2024-03-07 |
| 1 IDR = | 0.0285 KZT | 35.0407 IDR = | 1 KZT | 2024-03-06 |
| 1 IDR = | 0.0287 KZT | 34.8358 IDR = | 1 KZT | 2024-03-05 |
| 1 IDR = | 0.0287 KZT | 34.8585 IDR = | 1 KZT | 2024-03-04 |
| 1 IDR = | 0.0287 KZT | 34.83 IDR = | 1 KZT | 2024-03-03 |
| 1 IDR = | 0.0287 KZT | 34.83 IDR = | 1 KZT | 2024-03-02 |
| 1 IDR = | 0.0288 KZT | 34.7792 IDR = | 1 KZT | 2024-03-01 |
| 1 IDR = | 0.0286 KZT | 34.9531 IDR = | 1 KZT | 2024-02-29 |
| 1 IDR = | 0.0287 KZT | 34.8512 IDR = | 1 KZT | 2024-02-28 |
| 1 IDR = | 0.0286 KZT | 34.9129 IDR = | 1 KZT | 2024-02-27 |
| 1 IDR = | 0.0289 KZT | 34.6573 IDR = | 1 KZT | 2024-02-26 |
| 1 IDR = | 0.0289 KZT | 34.6064 IDR = | 1 KZT | 2024-02-25 |
| 1 IDR = | 0.0289 KZT | 34.6064 IDR = | 1 KZT | 2024-02-24 |
| 1 IDR = | 0.029 KZT | 34.4707 IDR = | 1 KZT | 2024-02-23 |
| 1 IDR = | 0.0289 KZT | 34.6497 IDR = | 1 KZT | 2024-02-22 |
| 1 IDR = | 0.029 KZT | 34.5342 IDR = | 1 KZT | 2024-02-21 |
| 1 IDR = | 0.0288 KZT | 34.6684 IDR = | 1 KZT | 2024-02-20 |
| 1 IDR = | 0.0287 KZT | 34.7866 IDR = | 1 KZT | 2024-02-19 |
| 1 IDR = | 0.0287 KZT | 34.7965 IDR = | 1 KZT | 2024-02-18 |
| 1 IDR = | 0.0287 KZT | 34.7871 IDR = | 1 KZT | 2024-02-17 |
| 1 IDR = | 0.0286 KZT | 34.9144 IDR = | 1 KZT | 2024-02-16 |
| 1 IDR = | 0.0287 KZT | 34.9028 IDR = | 1 KZT | 2024-02-15 |
| 1 IDR = | 0.0288 KZT | 34.6649 IDR = | 1 KZT | 2024-02-14 |
| 1 IDR = | 0.0287 KZT | 34.8835 IDR = | 1 KZT | 2024-02-13 |
| 1 IDR = | 0.0286 KZT | 34.9527 IDR = | 1 KZT | 2024-02-12 |
| 1 IDR = | 0.0286 KZT | 34.9812 IDR = | 1 KZT | 2024-02-11 |
| 1 IDR = | 0.0286 KZT | 34.9812 IDR = | 1 KZT | 2024-02-10 |
| 1 IDR = | 0.0288 KZT | 34.7674 IDR = | 1 KZT | 2024-02-09 |
| 1 IDR = | 0.0289 KZT | 34.5523 IDR = | 1 KZT | 2024-02-08 |
| 1 IDR = | 0.0289 KZT | 34.6436 IDR = | 1 KZT | 2024-02-07 |
| 1 IDR = | 0.0289 KZT | 34.6061 IDR = | 1 KZT | 2024-02-06 |
| 1 IDR = | 0.029 KZT | 34.4565 IDR = | 1 KZT | 2024-02-05 |
| 1 IDR = | 0.0287 KZT | 34.7886 IDR = | 1 KZT | 2024-02-04 |
| 1 IDR = | 0.0287 KZT | 34.7886 IDR = | 1 KZT | 2024-02-03 |
| 1 IDR = | 0.0286 KZT | 34.9217 IDR = | 1 KZT | 2024-02-02 |
| 1 IDR = | 0.0286 KZT | 34.9184 IDR = | 1 KZT | 2024-02-01 |
| 1 IDR = | 0.0285 KZT | 35.0787 IDR = | 1 KZT | 2024-01-31 |
| 1 IDR = | 0.0284 KZT | 35.1703 IDR = | 1 KZT | 2024-01-30 |
| 1 IDR = | 0.0286 KZT | 35.0242 IDR = | 1 KZT | 2024-01-29 |
| 1 IDR = | 0.0286 KZT | 34.9818 IDR = | 1 KZT | 2024-01-28 |
| 1 IDR = | 0.0286 KZT | 34.9818 IDR = | 1 KZT | 2024-01-27 |
| 1 IDR = | 0.0286 KZT | 34.9626 IDR = | 1 KZT | 2024-01-26 |
| 1 IDR = | 0.0283 KZT | 35.3654 IDR = | 1 KZT | 2024-01-25 |
| 1 IDR = | 0.0284 KZT | 35.2546 IDR = | 1 KZT | 2024-01-24 |
| 1 IDR = | 0.0286 KZT | 34.9639 IDR = | 1 KZT | 2024-01-23 |
| 1 IDR = | 0.0288 KZT | 34.774 IDR = | 1 KZT | 2024-01-22 |
| 1 IDR = | 0.0287 KZT | 34.8166 IDR = | 1 KZT | 2024-01-21 |
| 1 IDR = | 0.0288 KZT | 34.7057 IDR = | 1 KZT | 2024-01-20 |
| 1 IDR = | 0.0289 KZT | 34.5537 IDR = | 1 KZT | 2024-01-19 |
| 1 IDR = | 0.029 KZT | 34.5312 IDR = | 1 KZT | 2024-01-18 |
| 1 IDR = | 0.029 KZT | 34.4843 IDR = | 1 KZT | 2024-01-17 |
| 1 IDR = | 0.0291 KZT | 34.3771 IDR = | 1 KZT | 2024-01-16 |
| 1 IDR = | 0.0291 KZT | 34.3926 IDR = | 1 KZT | 2024-01-15 |
| 1 IDR = | 0.029 KZT | 34.4406 IDR = | 1 KZT | 2024-01-14 |
| 1 IDR = | 0.029 KZT | 34.4406 IDR = | 1 KZT | 2024-01-13 |
| 1 IDR = | 0.029 KZT | 34.4327 IDR = | 1 KZT | 2024-01-12 |
| 1 IDR = | 0.0291 KZT | 34.3559 IDR = | 1 KZT | 2024-01-11 |
| 1 IDR = | 0.0293 KZT | 34.1674 IDR = | 1 KZT | 2024-01-10 |
| 1 IDR = | 0.0292 KZT | 34.2351 IDR = | 1 KZT | 2024-01-09 |
| 1 IDR = | 0.0292 KZT | 34.2506 IDR = | 1 KZT | 2024-01-08 |
| 1 IDR = | 0.0291 KZT | 34.317 IDR = | 1 KZT | 2024-01-07 |
| 1 IDR = | 0.0291 KZT | 34.317 IDR = | 1 KZT | 2024-01-06 |
| 1 IDR = | 0.0293 KZT | 34.135 IDR = | 1 KZT | 2024-01-05 |
| 1 IDR = | 0.0294 KZT | 33.9946 IDR = | 1 KZT | 2024-01-04 |
| 1 IDR = | 0.0294 KZT | 34.0055 IDR = | 1 KZT | 2024-01-03 |
| 1 IDR = | 0.0298 KZT | 33.5863 IDR = | 1 KZT | 2024-01-02 |
| 1 IDR = | 0.0298 KZT | 33.5863 IDR = | 1 KZT | 2024-01-01 |
| 1 IDR = | 0.0297 KZT | 33.6169 IDR = | 1 KZT | 2023-12-31 |
| 1 IDR = | 0.0297 KZT | 33.6784 IDR = | 1 KZT | 2023-12-30 |
| 1 IDR = | 0.0294 KZT | 34.064 IDR = | 1 KZT | 2023-12-29 |
| 1 IDR = | 0.0295 KZT | 33.9062 IDR = | 1 KZT | 2023-12-28 |
| 1 IDR = | 0.0298 KZT | 33.5212 IDR = | 1 KZT | 2023-12-27 |
| 1 IDR = | 0.0297 KZT | 33.6518 IDR = | 1 KZT | 2023-12-26 |
| 1 IDR = | 0.0297 KZT | 33.6518 IDR = | 1 KZT | 2023-12-25 |
| 1 IDR = | 0.0297 KZT | 33.7162 IDR = | 1 KZT | 2023-12-24 |
| 1 IDR = | 0.0297 KZT | 33.7162 IDR = | 1 KZT | 2023-12-23 |
| 1 IDR = | 0.0298 KZT | 33.6073 IDR = | 1 KZT | 2023-12-22 |
| 1 IDR = | 0.0292 KZT | 34.2486 IDR = | 1 KZT | 2023-12-21 |
| 1 IDR = | 0.0295 KZT | 33.8786 IDR = | 1 KZT | 2023-12-20 |
| 1 IDR = | 0.0297 KZT | 33.687 IDR = | 1 KZT | 2023-12-19 |
| 1 IDR = | 0.0297 KZT | 33.6224 IDR = | 1 KZT | 2023-12-18 |
| 1 IDR = | 0.0297 KZT | 33.6528 IDR = | 1 KZT | 2023-12-17 |
| 1 IDR = | 0.0297 KZT | 33.6528 IDR = | 1 KZT | 2023-12-16 |
| 1 IDR = | 0.0294 KZT | 34.0501 IDR = | 1 KZT | 2023-12-15 |
| 1 IDR = | 0.0295 KZT | 33.8426 IDR = | 1 KZT | 2023-12-14 |
| 1 IDR = | 0.0294 KZT | 34.0581 IDR = | 1 KZT | 2023-12-13 |
| 1 IDR = | 0.0293 KZT | 34.0851 IDR = | 1 KZT | 2023-12-12 |
| 1 IDR = | 0.0296 KZT | 33.7556 IDR = | 1 KZT | 2023-12-11 |
| 1 IDR = | 0.0295 KZT | 33.9126 IDR = | 1 KZT | 2023-12-10 |
| 1 IDR = | 0.0295 KZT | 33.9126 IDR = | 1 KZT | 2023-12-09 |
| 1 IDR = | 0.0296 KZT | 33.8275 IDR = | 1 KZT | 2023-12-08 |
| 1 IDR = | 0.0297 KZT | 33.6138 IDR = | 1 KZT | 2023-12-07 |
| 1 IDR = | 0.0299 KZT | 33.448 IDR = | 1 KZT | 2023-12-06 |
| 1 IDR = | 0.0299 KZT | 33.4087 IDR = | 1 KZT | 2023-12-05 |
| 1 IDR = | 0.0299 KZT | 33.4756 IDR = | 1 KZT | 2023-12-04 |
| 1 IDR = | 0.0299 KZT | 33.4315 IDR = | 1 KZT | 2023-12-03 |
| 1 IDR = | 0.03 KZT | 33.3858 IDR = | 1 KZT | 2023-12-02 |
| 1 IDR = | 0.0296 KZT | 33.8218 IDR = | 1 KZT | 2023-12-01 |
| 1 IDR = | 0.0298 KZT | 33.6081 IDR = | 1 KZT | 2023-11-30 |
| 1 IDR = | 0.0298 KZT | 33.5204 IDR = | 1 KZT | 2023-11-29 |
| 1 IDR = | 0.0296 KZT | 33.7652 IDR = | 1 KZT | 2023-11-28 |
| 1 IDR = | 0.0296 KZT | 33.7541 IDR = | 1 KZT | 2023-11-27 |
| 1 IDR = | 0.0296 KZT | 33.7634 IDR = | 1 KZT | 2023-11-26 |
| 1 IDR = | 0.0297 KZT | 33.6726 IDR = | 1 KZT | 2023-11-25 |
| 1 IDR = | 0.0296 KZT | 33.8394 IDR = | 1 KZT | 2023-11-24 |
| 1 IDR = | 0.0292 KZT | 34.1934 IDR = | 1 KZT | 2023-11-23 |
| 1 IDR = | 0.0296 KZT | 33.7282 IDR = | 1 KZT | 2023-11-22 |
| 1 IDR = | 0.03 KZT | 33.3559 IDR = | 1 KZT | 2023-11-21 |
| 1 IDR = | 0.03 KZT | 33.3706 IDR = | 1 KZT | 2023-11-20 |
| 1 IDR = | 0.0299 KZT | 33.4052 IDR = | 1 KZT | 2023-11-19 |
| 1 IDR = | 0.0299 KZT | 33.4052 IDR = | 1 KZT | 2023-11-18 |
| 1 IDR = | 0.0298 KZT | 33.5461 IDR = | 1 KZT | 2023-11-17 |
| 1 IDR = | 0.0299 KZT | 33.4247 IDR = | 1 KZT | 2023-11-16 |
| 1 IDR = | 0.0295 KZT | 33.861 IDR = | 1 KZT | 2023-11-15 |
| 1 IDR = | 0.0297 KZT | 33.7185 IDR = | 1 KZT | 2023-11-14 |
| 1 IDR = | 0.0298 KZT | 33.6051 IDR = | 1 KZT | 2023-11-13 |
| 1 IDR = | 0.0297 KZT | 33.6958 IDR = | 1 KZT | 2023-11-12 |
| 1 IDR = | 0.0297 KZT | 33.6958 IDR = | 1 KZT | 2023-11-11 |
| 1 IDR = | 0.0299 KZT | 33.4725 IDR = | 1 KZT | 2023-11-10 |
| 1 IDR = | 0.0299 KZT | 33.4544 IDR = | 1 KZT | 2023-11-09 |
| 1 IDR = | 0.0297 KZT | 33.6711 IDR = | 1 KZT | 2023-11-08 |
| 1 IDR = | 0.0299 KZT | 33.4601 IDR = | 1 KZT | 2023-11-07 |
| 1 IDR = | 0.0296 KZT | 33.7821 IDR = | 1 KZT | 2023-11-06 |
| 1 IDR = | 0.0296 KZT | 33.8024 IDR = | 1 KZT | 2023-11-05 |
| 1 IDR = | 0.0296 KZT | 33.8024 IDR = | 1 KZT | 2023-11-04 |
| 1 IDR = | 0.0295 KZT | 33.905 IDR = | 1 KZT | 2023-11-03 |
| 1 IDR = | 0.0294 KZT | 34.0076 IDR = | 1 KZT | 2023-11-02 |
| 1 IDR = | 0.0296 KZT | 33.7888 IDR = | 1 KZT | 2023-11-01 |
| 1 IDR = | 0.0297 KZT | 33.6723 IDR = | 1 KZT | 2023-10-31 |
| 1 IDR = | 0.0295 KZT | 33.9117 IDR = | 1 KZT | 2023-10-30 |
| 1 IDR = | 0.0295 KZT | 33.9 IDR = | 1 KZT | 2023-10-29 |
| 1 IDR = | 0.0295 KZT | 33.9 IDR = | 1 KZT | 2023-10-28 |
| 1 IDR = | 0.0297 KZT | 33.6181 IDR = | 1 KZT | 2023-10-27 |
| 1 IDR = | 0.03 KZT | 33.3405 IDR = | 1 KZT | 2023-10-26 |
| 1 IDR = | 0.0301 KZT | 33.1931 IDR = | 1 KZT | 2023-10-25 |
| 1 IDR = | 0.0299 KZT | 33.4709 IDR = | 1 KZT | 2023-10-24 |
| 1 IDR = | 0.0302 KZT | 33.1114 IDR = | 1 KZT | 2023-10-23 |
| 1 IDR = | 0.0301 KZT | 33.1738 IDR = | 1 KZT | 2023-10-22 |
| 1 IDR = | 0.0301 KZT | 33.1738 IDR = | 1 KZT | 2023-10-21 |
| 1 IDR = | 0.0302 KZT | 33.0969 IDR = | 1 KZT | 2023-10-20 |
| 1 IDR = | 0.0304 KZT | 32.941 IDR = | 1 KZT | 2023-10-19 |
| 1 IDR = | 0.0304 KZT | 32.9457 IDR = | 1 KZT | 2023-10-18 |
| 1 IDR = | 0.0304 KZT | 32.9207 IDR = | 1 KZT | 2023-10-17 |
| 1 IDR = | 0.0304 KZT | 32.9275 IDR = | 1 KZT | 2023-10-16 |
| 1 IDR = | 0.0304 KZT | 32.9186 IDR = | 1 KZT | 2023-10-15 |
| 1 IDR = | 0.0304 KZT | 32.9186 IDR = | 1 KZT | 2023-10-14 |
| 1 IDR = | 0.0305 KZT | 32.7934 IDR = | 1 KZT | 2023-10-13 |
| 1 IDR = | 0.0304 KZT | 32.9016 IDR = | 1 KZT | 2023-10-12 |
| 1 IDR = | 0.0303 KZT | 32.9882 IDR = | 1 KZT | 2023-10-11 |
| 1 IDR = | 0.0303 KZT | 32.9874 IDR = | 1 KZT | 2023-10-10 |
| 1 IDR = | 0.0305 KZT | 32.7576 IDR = | 1 KZT | 2023-10-09 |
| 1 IDR = | 0.0304 KZT | 32.9291 IDR = | 1 KZT | 2023-10-08 |
| 1 IDR = | 0.0304 KZT | 32.9291 IDR = | 1 KZT | 2023-10-07 |
| 1 IDR = | 0.0305 KZT | 32.7493 IDR = | 1 KZT | 2023-10-06 |
| 1 IDR = | 0.0306 KZT | 32.7042 IDR = | 1 KZT | 2023-10-05 |
| 1 IDR = | 0.0305 KZT | 32.7575 IDR = | 1 KZT | 2023-10-04 |
| 1 IDR = | 0.0309 KZT | 32.3616 IDR = | 1 KZT | 2023-10-03 |
| 1 IDR = | 0.031 KZT | 32.2115 IDR = | 1 KZT | 2023-10-02 |
| 1 IDR = | 0.0309 KZT | 32.3593 IDR = | 1 KZT | 2023-10-01 |
| 1 IDR = | 0.0309 KZT | 32.3593 IDR = | 1 KZT | 2023-09-30 |
| 1 IDR = | 0.0306 KZT | 32.6839 IDR = | 1 KZT | 2023-09-29 |
| 1 IDR = | 0.0309 KZT | 32.3682 IDR = | 1 KZT | 2023-09-28 |
| 1 IDR = | 0.031 KZT | 32.2126 IDR = | 1 KZT | 2023-09-27 |
| 1 IDR = | 0.0309 KZT | 32.3377 IDR = | 1 KZT | 2023-09-26 |
| 1 IDR = | 0.0309 KZT | 32.4141 IDR = | 1 KZT | 2023-09-25 |
| 1 IDR = | 0.0308 KZT | 32.4329 IDR = | 1 KZT | 2023-09-24 |
| 1 IDR = | 0.0308 KZT | 32.4329 IDR = | 1 KZT | 2023-09-23 |
| 1 IDR = | 0.0309 KZT | 32.3259 IDR = | 1 KZT | 2023-09-22 |
| 1 IDR = | 0.031 KZT | 32.2118 IDR = | 1 KZT | 2023-09-21 |
| 1 IDR = | 0.0307 KZT | 32.6218 IDR = | 1 KZT | 2023-09-20 |
| 1 IDR = | 0.0307 KZT | 32.5431 IDR = | 1 KZT | 2023-09-19 |
| 1 IDR = | 0.0304 KZT | 32.8474 IDR = | 1 KZT | 2023-09-18 |
| 1 IDR = | 0.0304 KZT | 32.8828 IDR = | 1 KZT | 2023-09-17 |
| 1 IDR = | 0.0304 KZT | 32.8828 IDR = | 1 KZT | 2023-09-16 |
| 1 IDR = | 0.0305 KZT | 32.7682 IDR = | 1 KZT | 2023-09-15 |
| 1 IDR = | 0.0303 KZT | 32.9634 IDR = | 1 KZT | 2023-09-14 |
| 1 IDR = | 0.03 KZT | 33.2929 IDR = | 1 KZT | 2023-09-13 |
| 1 IDR = | 0.0301 KZT | 33.2109 IDR = | 1 KZT | 2023-09-12 |
| 1 IDR = | 0.0303 KZT | 33.0371 IDR = | 1 KZT | 2023-09-11 |
| 1 IDR = | 0.0302 KZT | 33.1593 IDR = | 1 KZT | 2023-09-10 |
| 1 IDR = | 0.0302 KZT | 33.1251 IDR = | 1 KZT | 2023-09-09 |
| 1 IDR = | 0.0303 KZT | 33.0095 IDR = | 1 KZT | 2023-09-08 |
| 1 IDR = | 0.0303 KZT | 33.0125 IDR = | 1 KZT | 2023-09-07 |
| 1 IDR = | 0.0301 KZT | 33.195 IDR = | 1 KZT | 2023-09-06 |
| 1 IDR = | 0.0301 KZT | 33.1826 IDR = | 1 KZT | 2023-09-05 |
| 1 IDR = | 0.0302 KZT | 33.0979 IDR = | 1 KZT | 2023-09-04 |
| 1 IDR = | 0.0302 KZT | 33.1232 IDR = | 1 KZT | 2023-09-03 |
| 1 IDR = | 0.0302 KZT | 33.1232 IDR = | 1 KZT | 2023-09-02 |
| 1 IDR = | 0.0302 KZT | 33.1286 IDR = | 1 KZT | 2023-09-01 |
| 1 IDR = | 0.0303 KZT | 32.9919 IDR = | 1 KZT | 2023-08-31 |
| 1 IDR = | 0.0303 KZT | 33.0412 IDR = | 1 KZT | 2023-08-30 |
| 1 IDR = | 0.0304 KZT | 32.9345 IDR = | 1 KZT | 2023-08-29 |
| 1 IDR = | 0.0304 KZT | 32.8934 IDR = | 1 KZT | 2023-08-28 |
| 1 IDR = | 0.0304 KZT | 32.8817 IDR = | 1 KZT | 2023-08-27 |
| 1 IDR = | 0.0304 KZT | 32.8817 IDR = | 1 KZT | 2023-08-26 |
| 1 IDR = | 0.0303 KZT | 32.9959 IDR = | 1 KZT | 2023-08-25 |
| 1 IDR = | 0.03 KZT | 33.3186 IDR = | 1 KZT | 2023-08-24 |
| 1 IDR = | 0.0297 KZT | 33.6741 IDR = | 1 KZT | 2023-08-23 |
| 1 IDR = | 0.0297 KZT | 33.7048 IDR = | 1 KZT | 2023-08-22 |
| 1 IDR = | 0.0297 KZT | 33.7152 IDR = | 1 KZT | 2023-08-21 |
| 1 IDR = | 0.0296 KZT | 33.8291 IDR = | 1 KZT | 2023-08-20 |
| 1 IDR = | 0.0302 KZT | 33.1494 IDR = | 1 KZT | 2023-08-19 |
| 1 IDR = | 0.0301 KZT | 33.2576 IDR = | 1 KZT | 2023-08-18 |
| 1 IDR = | 0.0301 KZT | 33.2608 IDR = | 1 KZT | 2023-08-17 |
| 1 IDR = | 0.0296 KZT | 33.7885 IDR = | 1 KZT | 2023-08-16 |
| 1 IDR = | 0.0295 KZT | 33.9478 IDR = | 1 KZT | 2023-08-15 |
| 1 IDR = | 0.0293 KZT | 34.1293 IDR = | 1 KZT | 2023-08-14 |
| 1 IDR = | 0.0292 KZT | 34.2146 IDR = | 1 KZT | 2023-08-13 |
| 1 IDR = | 0.0292 KZT | 34.2146 IDR = | 1 KZT | 2023-08-12 |
| 1 IDR = | 0.0293 KZT | 34.1585 IDR = | 1 KZT | 2023-08-11 |
| 1 IDR = | 0.0293 KZT | 34.1043 IDR = | 1 KZT | 2023-08-10 |
| 1 IDR = | 0.0294 KZT | 34.0645 IDR = | 1 KZT | 2023-08-09 |
| 1 IDR = | 0.0293 KZT | 34.1309 IDR = | 1 KZT | 2023-08-08 |
| 1 IDR = | 0.0292 KZT | 34.26 IDR = | 1 KZT | 2023-08-07 |
| 1 IDR = | 0.0292 KZT | 34.2735 IDR = | 1 KZT | 2023-08-06 |
| 1 IDR = | 0.0292 KZT | 34.2735 IDR = | 1 KZT | 2023-08-05 |
| 1 IDR = | 0.0293 KZT | 34.1284 IDR = | 1 KZT | 2023-08-04 |
| 1 IDR = | 0.0293 KZT | 34.1221 IDR = | 1 KZT | 2023-08-03 |
| 1 IDR = | 0.0294 KZT | 34.0461 IDR = | 1 KZT | 2023-08-02 |
| 1 IDR = | 0.0296 KZT | 33.8083 IDR = | 1 KZT | 2023-08-01 |
| 1 IDR = | 0.0295 KZT | 33.9376 IDR = | 1 KZT | 2023-07-31 |
| 1 IDR = | 0.0294 KZT | 34.0572 IDR = | 1 KZT | 2023-07-30 |
| 1 IDR = | 0.0294 KZT | 34.0572 IDR = | 1 KZT | 2023-07-29 |
| 1 IDR = | 0.0299 KZT | 33.4644 IDR = | 1 KZT | 2023-07-28 |
| 1 IDR = | 0.0296 KZT | 33.7461 IDR = | 1 KZT | 2023-07-27 |
| 1 IDR = | 0.0296 KZT | 33.7734 IDR = | 1 KZT | 2023-07-26 |
| 1 IDR = | 0.0298 KZT | 33.6099 IDR = | 1 KZT | 2023-07-25 |
| 1 IDR = | 0.0298 KZT | 33.5592 IDR = | 1 KZT | 2023-07-24 |
| 1 IDR = | 0.0296 KZT | 33.7702 IDR = | 1 KZT | 2023-07-23 |
| 1 IDR = | 0.0296 KZT | 33.7702 IDR = | 1 KZT | 2023-07-22 |
| 1 IDR = | 0.0297 KZT | 33.6709 IDR = | 1 KZT | 2023-07-21 |
| 1 IDR = | 0.0296 KZT | 33.7842 IDR = | 1 KZT | 2023-07-20 |
| 1 IDR = | 0.0297 KZT | 33.6942 IDR = | 1 KZT | 2023-07-19 |
| 1 IDR = | 0.0297 KZT | 33.7141 IDR = | 1 KZT | 2023-07-18 |
| 1 IDR = | 0.0298 KZT | 33.6101 IDR = | 1 KZT | 2023-07-17 |
| 1 IDR = | 0.0296 KZT | 33.7813 IDR = | 1 KZT | 2023-07-16 |
| 1 IDR = | 0.0296 KZT | 33.7813 IDR = | 1 KZT | 2023-07-15 |
| 1 IDR = | 0.0296 KZT | 33.7939 IDR = | 1 KZT | 2023-07-14 |
| 1 IDR = | 0.0294 KZT | 34.0401 IDR = | 1 KZT | 2023-07-13 |
| 1 IDR = | 0.0291 KZT | 34.3245 IDR = | 1 KZT | 2023-07-12 |
| 1 IDR = | 0.0291 KZT | 34.4215 IDR = | 1 KZT | 2023-07-11 |
| 1 IDR = | 0.0293 KZT | 34.179 IDR = | 1 KZT | 2023-07-10 |
| 1 IDR = | 0.0292 KZT | 34.281 IDR = | 1 KZT | 2023-07-09 |
| 1 IDR = | 0.0292 KZT | 34.281 IDR = | 1 KZT | 2023-07-08 |
| 1 IDR = | 0.0294 KZT | 34.0691 IDR = | 1 KZT | 2023-07-07 |
| 1 IDR = | 0.0296 KZT | 33.7374 IDR = | 1 KZT | 2023-07-06 |
| 1 IDR = | 0.0297 KZT | 33.7071 IDR = | 1 KZT | 2023-07-05 |
| 1 IDR = | 0.0298 KZT | 33.5947 IDR = | 1 KZT | 2023-07-04 |
| 1 IDR = | 0.03 KZT | 33.3512 IDR = | 1 KZT | 2023-07-03 |
| 1 IDR = | 0.03 KZT | 33.3077 IDR = | 1 KZT | 2023-07-02 |
| 1 IDR = | 0.03 KZT | 33.3077 IDR = | 1 KZT | 2023-07-01 |
| 1 IDR = | 0.0303 KZT | 32.9872 IDR = | 1 KZT | 2023-06-30 |
| 1 IDR = | 0.0302 KZT | 33.0927 IDR = | 1 KZT | 2023-06-29 |
| 1 IDR = | 0.0301 KZT | 33.209 IDR = | 1 KZT | 2023-06-28 |
| 1 IDR = | 0.0299 KZT | 33.4263 IDR = | 1 KZT | 2023-06-27 |
| 1 IDR = | 0.0298 KZT | 33.5404 IDR = | 1 KZT | 2023-06-26 |
| 1 IDR = | 0.0296 KZT | 33.759 IDR = | 1 KZT | 2023-06-25 |
| 1 IDR = | 0.0301 KZT | 33.2555 IDR = | 1 KZT | 2023-06-23 |
| 1 IDR = | 0.0298 KZT | 33.5109 IDR = | 1 KZT | 2023-06-22 |
| 1 IDR = | 0.0299 KZT | 33.4276 IDR = | 1 KZT | 2023-06-21 |
| 1 IDR = | 0.0299 KZT | 33.4976 IDR = | 1 KZT | 2023-06-20 |
| 1 IDR = | 0.03 KZT | 33.3299 IDR = | 1 KZT | 2023-06-19 |
| 1 IDR = | 0.0299 KZT | 33.4714 IDR = | 1 KZT | 2023-06-18 |
| 1 IDR = | 0.0299 KZT | 33.4379 IDR = | 1 KZT | 2023-06-17 |
| 1 IDR = | 0.0301 KZT | 33.2431 IDR = | 1 KZT | 2023-06-16 |
| 1 IDR = | 0.0301 KZT | 33.2022 IDR = | 1 KZT | 2023-06-15 |
| 1 IDR = | 0.0302 KZT | 33.1219 IDR = | 1 KZT | 2023-06-14 |
| 1 IDR = | 0.0301 KZT | 33.193 IDR = | 1 KZT | 2023-06-13 |
| 1 IDR = | 0.0301 KZT | 33.1939 IDR = | 1 KZT | 2023-06-12 |
| 1 IDR = | 0.03 KZT | 33.3661 IDR = | 1 KZT | 2023-06-11 |
| 1 IDR = | 0.03 KZT | 33.3661 IDR = | 1 KZT | 2023-06-10 |
| 1 IDR = | 0.0298 KZT | 33.584 IDR = | 1 KZT | 2023-06-09 |
| 1 IDR = | 0.0299 KZT | 33.4168 IDR = | 1 KZT | 2023-06-08 |
| 1 IDR = | 0.0301 KZT | 33.1958 IDR = | 1 KZT | 2023-06-07 |
| 1 IDR = | 0.0301 KZT | 33.2127 IDR = | 1 KZT | 2023-06-06 |
| 1 IDR = | 0.0301 KZT | 33.1738 IDR = | 1 KZT | 2023-06-05 |
| 1 IDR = | 0.0302 KZT | 33.0792 IDR = | 1 KZT | 2023-06-04 |
| 1 IDR = | 0.0301 KZT | 33.1999 IDR = | 1 KZT | 2023-06-03 |
| 1 IDR = | 0.0299 KZT | 33.3987 IDR = | 1 KZT | 2023-06-02 |
| 1 IDR = | 0.0298 KZT | 33.5045 IDR = | 1 KZT | 2023-06-01 |
| 1 IDR = | 0.0298 KZT | 33.5044 IDR = | 1 KZT | 2023-05-31 |
| 1 IDR = | 0.0297 KZT | 33.618 IDR = | 1 KZT | 2023-05-30 |
| 1 IDR = | 0.0298 KZT | 33.5754 IDR = | 1 KZT | 2023-05-29 |
| 1 IDR = | 0.0296 KZT | 33.7609 IDR = | 1 KZT | 2023-05-28 |
| 1 IDR = | 0.0296 KZT | 33.7609 IDR = | 1 KZT | 2023-05-27 |
| 1 IDR = | 0.0298 KZT | 33.5872 IDR = | 1 KZT | 2023-05-26 |
| 1 IDR = | 0.0298 KZT | 33.5226 IDR = | 1 KZT | 2023-05-25 |
| 1 IDR = | 0.0297 KZT | 33.705 IDR = | 1 KZT | 2023-05-24 |
| 1 IDR = | 0.0298 KZT | 33.5243 IDR = | 1 KZT | 2023-05-23 |
| 1 IDR = | 0.03 KZT | 33.2854 IDR = | 1 KZT | 2023-05-22 |
| 1 IDR = | 0.03 KZT | 33.3099 IDR = | 1 KZT | 2023-05-21 |
| 1 IDR = | 0.03 KZT | 33.3099 IDR = | 1 KZT | 2023-05-20 |
| 1 IDR = | 0.03 KZT | 33.2848 IDR = | 1 KZT | 2023-05-19 |
| 1 IDR = | 0.0303 KZT | 33.04 IDR = | 1 KZT | 2023-05-18 |
| 1 IDR = | 0.0302 KZT | 33.0894 IDR = | 1 KZT | 2023-05-17 |
| 1 IDR = | 0.0305 KZT | 32.8024 IDR = | 1 KZT | 2023-05-16 |
| 1 IDR = | 0.0303 KZT | 33.017 IDR = | 1 KZT | 2023-05-15 |
| 1 IDR = | 0.0301 KZT | 33.2286 IDR = | 1 KZT | 2023-05-14 |
| 1 IDR = | 0.0302 KZT | 33.0974 IDR = | 1 KZT | 2023-05-13 |
| 1 IDR = | 0.0301 KZT | 33.2475 IDR = | 1 KZT | 2023-05-12 |
| 1 IDR = | 0.0302 KZT | 33.0755 IDR = | 1 KZT | 2023-05-11 |
| 1 IDR = | 0.03 KZT | 33.2868 IDR = | 1 KZT | 2023-05-10 |
| 1 IDR = | 0.0301 KZT | 33.2361 IDR = | 1 KZT | 2023-05-09 |
| 1 IDR = | 0.0302 KZT | 33.107 IDR = | 1 KZT | 2023-05-08 |
| 1 IDR = | 0.0302 KZT | 33.1065 IDR = | 1 KZT | 2023-05-07 |
| 1 IDR = | 0.0302 KZT | 33.1065 IDR = | 1 KZT | 2023-05-06 |
| 1 IDR = | 0.0303 KZT | 33.0352 IDR = | 1 KZT | 2023-05-05 |
| 1 IDR = | 0.0303 KZT | 32.9499 IDR = | 1 KZT | 2023-05-04 |
| 1 IDR = | 0.0303 KZT | 32.9644 IDR = | 1 KZT | 2023-05-03 |
| 1 IDR = | 0.0307 KZT | 32.5467 IDR = | 1 KZT | 2023-05-02 |
| 1 IDR = | 0.0304 KZT | 32.899 IDR = | 1 KZT | 2023-05-01 |
| 1 IDR = | 0.0304 KZT | 32.9069 IDR = | 1 KZT | 2023-04-30 |
| 1 IDR = | 0.0308 KZT | 32.4761 IDR = | 1 KZT | 2023-04-29 |
| 1 IDR = | 0.031 KZT | 32.2088 IDR = | 1 KZT | 2023-04-28 |
| 1 IDR = | 0.0307 KZT | 32.6147 IDR = | 1 KZT | 2023-04-27 |
| 1 IDR = | 0.0304 KZT | 32.8884 IDR = | 1 KZT | 2023-04-26 |
| 1 IDR = | 0.0305 KZT | 32.8227 IDR = | 1 KZT | 2023-04-25 |
| 1 IDR = | 0.0306 KZT | 32.627 IDR = | 1 KZT | 2023-04-24 |